Price, All Time High, Market Cap, Market Dominance

Top cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 85%
Gainers 15%
# Name Preis All-Time High Since All-Time High % All-Time High Date Marktkapitalisierung Dominance
301 TARA

TARA

Taraxa

$ 0.010549 $ 0.05142 -79.48% 2021-05-15 $ 43.183M 0.01%
302 GRS

GRS

Groestlcoin

$ 0.505793 $ 2.8422 -82.20% 2021-04-09 $ 42.966M 0.01%
303 LIT

LIT

Litentry

$ 1.05 $ 14.78 -92.90% 2021-02-16 $ 41.600M 0.01%
304 KIN

KIN

Kin

$ 0.00001416 $ 0.000818 -98.27% 2018-03-09 $ 41.586M 0.01%
305 VLX

VLX

Velas

$ 0.016079 $ 0.613399 -97.38% 2021-11-04 $ 41.551M 0.01%
306 UTK

UTK

UTRUST

$ 0.0829 $ 1.47 -94.36% 2021-08-13 $ 41.450M 0.01%
307 XRP

XRP

Ripple

$ 0.5024 $ 2.935 -82.88% 2018-01-04 $ 40.995M 0.01%
308 PSG

PSG

Paris Saint-Germain Fan Token

$ 5.30 $ 61.54 -91.39% 2021-08-10 $ 40.934M 0.01%
309 MDX

MDX

Mdex

$ 0.0427 $ 10.26 -99.58% 2021-02-22 $ 40.576M 0.01%
310 QUICK

QUICK

QuickSwap

$ 0.057 $ 867.57 -99.99% 2021-08-14 $ 40.248M 0.01%
311 EURT

EURT

Tether EURt

$ 1.0684 $ 1.3056 -18.17% 2021-09-06 $ 38.878M 0.01%
312 WIN

WIN

WINk

$ 0.000123 $ 0.00297 -95.85% 2021-04-05 $ 38.699M 0.01%
313 VEGA

VEGA

Vega Protocol

$ 0.6328 $ 19.89 -96.82% 2021-09-27 $ 38.619M 0.01%
314 XCAD

XCAD

XCAD Network

$ 0.8062 $ 9.12 -91.16% 2022-01-20 $ 38.477M 0.01%
315 FIDA

FIDA

Bonfida

$ 0.3074 $ 15.13 -97.97% 2021-11-03 $ 38.435M 0.01%
316 HOPR

HOPR

HOPR

$ 0.111449 $ 0.5245 -78.75% 2021-05-16 $ 38.023M 0.01%
317 KISHU

KISHU

Kishu Inu

$ 0.00 $ 0.00 -95.76% 2021-10-29 $ 37.534M 0.01%
318 CUSD

CUSD

Celo Dollar

$ 0.9984 $ 2.00 -50.08% 2021-09-01 $ 37.108M 0.01%
319 KEY

KEY

SelfKey

$ 0.006747 $ 0.6359 -98.94% 2017-12-16 $ 35.793M 0.01%
320 BAKE

BAKE

BakeryToken

$ 0.370541 $ 8.4912 -95.64% 2021-05-02 $ 35.007M 0.01%
321 PRQ

PRQ

PARSIQ

$ 0.132 $ 2.632 -94.98% 2021-04-12 $ 34.354M 0.01%
322 GHX

GHX

GamerCoin

$ 0.051846 $ 0.606 -91.44% 2021-05-15 $ 33.698M 0.01%
323 NCT

NCT

PolySwarm

$ 0.021549 $ 0.140388 -84.65% 2022-01-14 $ 33.325M 0.01%
324 AKRO

AKRO

Akropolis

$ 0.007481 $ 0.08864 -91.56% 2021-04-07 $ 33.187M 0.01%
325 MXC

MXC

MXC

$ 0.01239 $ 0.137602 -91.00% 2022-01-19 $ 32.736M 0.01%
326 UFT

UFT

UniLend

$ 0.412 $ 4.0508 -89.83% 2021-03-13 $ 32.239M 0.01%
327 COMBO

COMBO

Furucombo

$ 0.7918 $ 1.4756 -46.34% 2021-05-20 $ 32.123M 0.01%
328 CEL

CEL

Celsius

$ 0.130808 $ 9.1127 -98.56% 2021-06-03 $ 31.245M 0.01%
329 WING

WING

Wing

$ 7.3777 $ 79.94 -90.77% 2020-09-19 $ 31.202M 0.01%
330 UNFI

UNFI

Unifi Protocol DAO

$ 3.582 $ 44.40 -91.93% 2021-03-01 $ 30.909M 0.01%
331 KP3R

KP3R

Keep3rV1

$ 72.62 $ 2,065.57 -96.48% 2021-11-13 $ 30.876M 0.01%
332 BIFI

BIFI

Beefy

$ 382.50 $ 4,022.27 -90.49% 2021-03-16 $ 30.600M 0.01%
333 CHESS

CHESS

Tranchess

$ 0.1882 $ 7.9936 -97.65% 2021-10-22 $ 29.646M 0.01%
334 AMPL

AMPL

Ampleforth

$ 1.041 $ 2.494 -58.26% 2024-03-18 $ 29.434M 0.01%
335 SUKU

SUKU

SUKU

$ 0.1645 $ 2.6247 -93.73% 2021-04-10 $ 29.347M 0.01%
336 BAR

BAR

FC Barcelona Fan Token

$ 2.685 $ 45.90 -94.15% 2021-04-29 $ 28.719M 0.01%
337 PIVX

PIVX

PIVX

$ 0.346497 $ 13.37 -97.41% 2017-12-26 $ 28.599M 0.01%
338 OPUL

OPUL

Opulous

$ 0.10077 $ 7.98 -98.74% 2021-11-17 $ 28.588M 0.01%
339 XPR

XPR

Proton

$ 0.001116 $ 0.04998 -97.77% 2021-10-17 $ 28.529M 0.01%
340 SDAO

SDAO

SingularityDAO

$ 0.3401 $ 5.526 -93.85% 2021-09-09 $ 28.138M 0.01%
341 ADX

ADX

AdEx

$ 0.195074 $ 3.16 -93.83% 2018-01-09 $ 28.100M 0.01%
342 KLV

KLV

Klever

$ 0.003065 $ 0.169 -98.19% 2021-03-11 $ 27.220M 0.01%
343 HAI

HAI

Hacken Token

$ 0.04196 $ 0.82 -94.88% 2021-11-08 $ 27.068M 0.01%
344 VIDT

VIDT

VIDT DAO

$ 0.03504 $ 2.0687 -98.31% 2021-09-08 $ 26.981M 0.01%
345 CET

CET

CoinEx token

$ 0.038072 $ 0.146401 -73.99% 2021-05-12 $ 26.979M 0.01%
346 BZZ

BZZ

Swarm

$ 0.5089 $ 9.88 -94.85% 2021-07-30 $ 26.768M 0.01%
347 FIO

FIO

FIO Protocol

$ 0.03432 $ 0.570431 -93.98% 2021-04-06 $ 25.810M 0.01%
348 BLOK

BLOK

Bloktopia

$ 0.001466 $ 0.178028 -99.18% 2021-10-31 $ 25.709M 0.01%
349 DOCK

DOCK

Dock

$ 0.029298 $ 0.19565 -85.03% 2018-05-09 $ 25.677M 0.01%
350 ALPACA

ALPACA

Alpaca Finance

$ 0.1687 $ 1.7987 -90.62% 2021-08-11 $ 25.206M 0.01%