Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 17%
Gainers 83%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
51 TUSD

TUSD

TrueUSD

$ 0.9992 $ 15.272M494,515,083 TUSD $ 494.119M 0.00% Currency History TUSD
52 VRA

VRA

Verasity

$ 0.005173 $ 598.566K93,081,247,106 VRA $ 481.489M 52.26% Currency History VRA
53 CAKE

CAKE

PancakeSwap

$ 1.34 $ 57.742M330,797,392 CAKE $ 443.269M 11.02% Currency History CAKE
54 XTZ

XTZ

Tezos

$ 0.4002 $ 15.625M1,076,554,819 XTZ $ 430.837M 8.54% Currency History XTZ
55 FET

FET

Fetch.ai

$ 0.1718 $ 95.562M2,261,066,244 FET $ 388.451M 11.34% Currency History FET
56 CRV

CRV

Curve DAO Token

$ 0.2613 $ 70.507M1,467,651,798 CRV $ 383.497M 16.81% Currency History CRV
57 CHZ

CHZ

Chiliz

$ 0.03541 $ 68.375M10,296,842,749 CHZ $ 364.611M 3.69% Currency History CHZ
58 DCR

DCR

Decred

$ 20.95 $ 6.577M17,293,793 DCR $ 362.277M 35.15% Currency History DCR
59 IMX

IMX

Immutable X

$ 0.1803 $ 24.344M1,988,972,529 IMX $ 358.612M 13.83% Currency History IMX
60 SUSHI

SUSHI

SushiSwap

$ 1.2317 $ 15.795M286,834,730 SUSHI $ 353.296M 47.33% Currency History SUSHI
61 GNO

GNO

Gnosis

$ 131.61 $ 3.335M2,639,298 GNO $ 347.358M 9.18% Currency History GNO
62 TEL

TEL

Telcoin

$ 0.003593 $ 1.857M96,074,246,575 TEL $ 345.216M 0.04%
63 ONE

ONE

Harmony

$ 0.02303 $ 4.617M14,858,932,935 ONE $ 342.205M 49.43% Currency History ONE
64 INJ

INJ

Injective Protocol

$ 3.329 $ 68.657M99,970,935 INJ $ 332.803M 5.31% Currency History INJ
65 NFT

NFT

APENFT

$ 0.00000033 $ 12.416M990,105,592,982,870 NFT $ 331.190M 0.60% Currency History NFT
66 SUN

SUN

SUN

$ 0.016495 $ 20.823M19,213,751,675 SUN $ 316.931M 0.58% Currency History SUN
67 IOTA

IOTA

MIOTA

$ 0.0717 $ 11.580M4,307,397,334 IOTA $ 308.840M 9.13% Currency History IOTA
68 GRT

GRT

The Graph

$ 0.02848 $ 29.321M10,729,789,648 GRT $ 305.584M 9.29% Currency History GRT
69 JASMY

JASMY

JasmyCoin

$ 0.00599 $ 20.662M49,444,999,677 JASMY $ 296.176M 8.12% Currency History JASMY
70 DEXE

DEXE

DeXe

$ 3.3697 $ 18.933M83,733,682 DEXE $ 282.157M -4.86% Currency History DEXE
71 JST

JST

JUST

$ 0.03125 $ 28.259M8,815,108,090 JST $ 275.472M 5.73% Currency History JST
72 CFX

CFX

Conflux Network

$ 0.05296 $ 11.991M5,186,408,195 CFX $ 274.672M 9.44% Currency History CFX
73 ENS

ENS

Ethereum Name Service

$ 6.75 $ 33.013M38,205,876 ENS $ 257.890M 10.11% Currency History ENS
74 SAND

SAND

The Sandbox

$ 0.091 $ 36.405M2,667,289,202 SAND $ 242.723M 15.48% Currency History SAND
75 AXS

AXS

Axie Infinity

$ 1.384 $ 55.541M169,189,905 AXS $ 234.159M 11.52% Currency History AXS
76 TWT

TWT

Trust Wallet Token

$ 0.5211 $ 11.083M429,860,515 TWT $ 224.000M 4.62% Currency History TWT
77 CTSI

CTSI

Cartesi

$ 0.23695 $ 1.956M905,263,470 CTSI $ 214.502M 40.87% Currency History CTSI
78 ICE

ICE

Popsicle Finance

$ 0.9352 ??226,662,490 ICE $ 211.975M 0.00%
79 LQTY

LQTY

Liquity

$ 2.1853 $ 3.295M95,644,937 LQTY $ 209.013M 0.03% Currency History LQTY
80 CHEX

CHEX

Chintai

$ 0.2081 $ 222.629K998,921,848 CHEX $ 207.876M 0.00% Currency History CHEX
81 THETA

THETA

Theta Token

$ 0.204 $ 9.262M1,000,000,000 THETA $ 204M 10.27% Currency History THETA
82 MANA

MANA

Decentraland

$ 0.1015 $ 23.314M1,985,909,567 MANA $ 201.570M 12.03% Currency History MANA
83 NEO

NEO

NEO

$ 2.854 $ 11.890M70,538,831 NEO $ 201.318M 10.02% Currency History NEO
84 CVX

CVX

Convex Finance

$ 1.978 $ 13.054M99,623,624 CVX $ 197.056M 14.01% Currency History CVX
85 COMP

COMP

Compound

$ 18.92 $ 50.418M9,964,860 COMP $ 188.535M 6.53% Currency History COMP
86 PRO

PRO

Propy

$ 1.8809 $ 6.138M100,000,000 PRO $ 188.090M 33.92% Currency History PRO
87 BAT

BAT

Basic Attention Token

$ 0.1252 $ 12.435M1,495,724,657 BAT $ 187.265M 7.84% Currency History BAT
88 POWR

POWR

PowerLedger

$ 0.312779 $ 2.296M568,136,210 POWR $ 177.701M 46.14% Currency History POWR
89 SNT

SNT

Status

$ 0.036634 $ 2.654M4,797,991,668 SNT $ 175.771M 34.90% Currency History SNT
90 RAY

RAY

Raydium

$ 0.648 $ 27.963M268,896,286 RAY $ 174.245M 10.20% Currency History RAY
91 SYS

SYS

Syscoin

$ 0.19565 $ 3.474M848,972,568 SYS $ 166.101M 57.31% Currency History SYS
92 MX

MX

MX Token

$ 1.8084 $ 7.133M91,837,334 MX $ 166.079M 1.03% Currency History MX
93 DAR

DAR

Mines of Dalarnia

$ 0.21707 $ 12.470M743,519,458 DAR $ 161.396M 0.00% Currency History DAR
94 ORAI

ORAI

Oraichain Token

$ 10.99 $ 506.151K13,823,700 ORAI $ 151.934M 0.00% Currency History ORAI
95 SAN

SAN

Santiment Network Token

$ 0.155 ??941,954,371 SAN $ 146.003M 0.00%
96 XEM

XEM

NEM

$ 0.01596 $ 999.145K8,999,999,999 XEM $ 143.640M -1.05% Currency History XEM
97 SCRT

SCRT

Secret

$ 0.420587 $ 3.115M333,160,716 SCRT $ 140.123M 37.99% Currency History SCRT
98 EGLD

EGLD

MultiversX

$ 4.72 $ 8.479M29,398,882 EGLD $ 138.763M 11.85% Currency History EGLD
99 1INCH

1INCH

1inch

$ 0.098 $ 13.740M1,409,061,717 1INCH $ 138.088M 12.51% Currency History 1INCH
100 STPT

STPT

Standard Tokenization Protocol

$ 0.07042 $ 1.201M1,942,419,283 STPT $ 136.785M 0.30% Currency History STPT

List of blogs for cryptocurrencies.