Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 22%
Gainers 78%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
51 TUSD

TUSD

TrueUSD

$ 0.9988 $ 16.124M494,515,083 TUSD $ 493.922M -0.01% Currency History TUSD
52 VRA

VRA

Verasity

$ 0.005173 $ 855.636K93,081,247,106 VRA $ 481.489M 52.26% Currency History VRA
53 CAKE

CAKE

PancakeSwap

$ 1.313 $ 36.350M332,121,551 CAKE $ 436.076M 2.98% Currency History CAKE
54 XTZ

XTZ

Tezos

$ 0.4033 $ 19.948M1,075,178,662 XTZ $ 433.620M 3.15% Currency History XTZ
55 CHZ

CHZ

Chiliz

$ 0.04007 $ 51.705M10,271,352,637 CHZ $ 411.573M 3.51% Currency History CHZ
56 FET

FET

Fetch.ai

$ 0.1605 $ 44.284M2,282,862,569 FET $ 366.399M 5.66% Currency History FET
57 DCR

DCR

Decred

$ 20.95 $ 4.159M17,271,686 DCR $ 361.814M 35.15% Currency History DCR
58 CRV

CRV

Curve DAO Token

$ 0.2427 $ 57.088M1,464,594,091 CRV $ 355.457M 7.11% Currency History CRV
59 SUSHI

SUSHI

SushiSwap

$ 1.2317 $ 26.068M286,834,293 SUSHI $ 353.296M 47.33% Currency History SUSHI
60 TEL

TEL

Telcoin

$ 0.003593 $ 1.893M96,074,246,575 TEL $ 345.216M 0.04%
61 ONE

ONE

Harmony

$ 0.02303 $ 3.958M14,846,839,539 ONE $ 341.926M 49.43% Currency History ONE
62 GNO

GNO

Gnosis

$ 124.67 $ 2.875M2,639,296 GNO $ 329.041M 2.80% Currency History GNO
63 SUN

SUN

SUN

$ 0.016951 $ 17.062M19,209,080,540 SUN $ 325.613M 1.95% Currency History SUN
64 IMX

IMX

Immutable X

$ 0.1621 $ 16.519M1,988,972,529 IMX $ 322.412M 9.23% Currency History IMX
65 NFT

NFT

APENFT

$ 0.00000031 $ 15.697M990,105,592,982,870 NFT $ 315.151M 2.12% Currency History NFT
66 INJ

INJ

Injective Protocol

$ 3.13 $ 37.738M99,970,935 INJ $ 312.909M 5.21% Currency History INJ
67 JASMY

JASMY

JasmyCoin

$ 0.00594 $ 42.592M49,444,999,677 JASMY $ 293.703M 10.41% Currency History JASMY
68 IOTA

IOTA

MIOTA

$ 0.0683 $ 14.811M4,285,056,862 IOTA $ 292.669M 4.75% Currency History IOTA
69 GRT

GRT

The Graph

$ 0.02734 $ 15.378M10,708,068,422 GRT $ 292.759M 6.92% Currency History GRT
70 JST

JST

JUST

$ 0.03125 $ 26.801M8,815,108,090 JST $ 275.472M 5.73% Currency History JST
71 CFX

CFX

Conflux Network

$ 0.04924 $ 19.067M5,182,153,648 CFX $ 255.169M 10.93% Currency History CFX
72 AXS

AXS

Axie Infinity

$ 1.451 $ 87.923M169,004,764 AXS $ 245.226M -2.68% Currency History AXS
73 SAND

SAND

The Sandbox

$ 0.0861 $ 32.830M2,667,289,202 SAND $ 229.654M 6.30% Currency History SAND
74 TWT

TWT

Trust Wallet Token

$ 0.5322 $ 29.505M429,860,515 TWT $ 228.772M 18.64% Currency History TWT
75 ENS

ENS

Ethereum Name Service

$ 5.92 $ 27.674M38,203,681 ENS $ 226.166M 8.82% Currency History ENS
76 THETA

THETA

Theta Token

$ 0.215 $ 12.727M1,000,000,000 THETA $ 215M 10.26% Currency History THETA
77 CTSI

CTSI

Cartesi

$ 0.23695 $ 1.777M903,883,070 CTSI $ 214.175M 40.87% Currency History CTSI
78 ICE

ICE

Popsicle Finance

$ 0.9352 ??226,662,490 ICE $ 211.975M 0.00%
79 LQTY

LQTY

Liquity

$ 2.1853 $ 12.244M95,615,543 LQTY $ 208.949M 0.03% Currency History LQTY
80 CHEX

CHEX

Chintai

$ 0.2081 $ 355.858K998,921,848 CHEX $ 207.876M 0.00% Currency History CHEX
81 CVX

CVX

Convex Finance

$ 2.024 $ 10.732M99,621,711 CVX $ 201.634M 13.58% Currency History CVX
82 BAT

BAT

Basic Attention Token

$ 0.134 $ 17.394M1,495,724,657 BAT $ 200.427M 3.72% Currency History BAT
83 MANA

MANA

Decentraland

$ 0.1012 $ 16.984M1,969,729,010 MANA $ 199.337M 6.64% Currency History MANA
84 NEO

NEO

NEO

$ 2.758 $ 15.139M70,538,831 NEO $ 194.546M 7.27% Currency History NEO
85 PRO

PRO

Propy

$ 1.8809 $ 3.724M100,000,000 PRO $ 188.090M 33.92% Currency History PRO
86 DEXE

DEXE

DeXe

$ 2.215 $ 3.236M83,733,682 DEXE $ 185.470M 10.07% Currency History DEXE
87 POWR

POWR

PowerLedger

$ 0.312779 $ 3.037M568,136,210 POWR $ 177.701M 46.14% Currency History POWR
88 SNT

SNT

Status

$ 0.036634 $ 9.555M4,797,934,960 SNT $ 175.769M 34.90% Currency History SNT
89 SYS

SYS

Syscoin

$ 0.19565 $ 4.433M848,972,568 SYS $ 166.101M 57.31% Currency History SYS
90 MX

MX

MX Token

$ 1.8042 $ 8.529M91,837,334 MX $ 165.693M 0.64% Currency History MX
91 DAR

DAR

Mines of Dalarnia

$ 0.21707 $ 1.403M743,519,458 DAR $ 161.396M 0.00% Currency History DAR
92 RAY

RAY

Raydium

$ 0.599 $ 21.601M268,896,286 RAY $ 161.069M 7.16% Currency History RAY
93 COMP

COMP

Compound

$ 16.04 $ 43.727M9,964,842 COMP $ 159.836M 1.07% Currency History COMP
94 ORAI

ORAI

Oraichain Token

$ 10.99 $ 442.971K13,823,700 ORAI $ 151.934M 0.00% Currency History ORAI
95 SAN

SAN

Santiment Network Token

$ 0.155 $ 32.048K941,954,391 SAN $ 146.003M 0.00%
96 XEM

XEM

NEM

$ 0.01596 $ 1.595M8,999,999,999 XEM $ 143.640M -1.05% Currency History XEM
97 SCRT

SCRT

Secret

$ 0.420587 $ 2.966M331,973,491 SCRT $ 139.624M 37.99% Currency History SCRT
98 EGLD

EGLD

MultiversX

$ 4.72 $ 11.386M29,304,733 EGLD $ 138.318M 6.55% Currency History EGLD
99 STPT

STPT

Standard Tokenization Protocol

$ 0.07042 $ 1.194M1,942,419,283 STPT $ 136.785M 0.30% Currency History STPT
100 1INCH

1INCH

1inch

$ 0.0952 $ 18.371M1,407,835,446 1INCH $ 134.026M 2.92% Currency History 1INCH

List of blogs for cryptocurrencies.