Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 55%
Gainers 45%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
51 VRA

VRA

Verasity

$ 0.005173 $ 913.679K93,081,247,106 VRA $ 481.489M 52.26% Currency History VRA
52 CAKE

CAKE

PancakeSwap

$ 1.304 $ 23.621M331,360,528 CAKE $ 432.094M -1.58% Currency History CAKE
53 XTZ

XTZ

Tezos

$ 0.3971 $ 15.452M1,075,714,958 XTZ $ 427.166M -0.80% Currency History XTZ
54 CHZ

CHZ

Chiliz

$ 0.04068 $ 38.923M10,282,151,913 CHZ $ 418.278M -1.86% Currency History CHZ
55 FET

FET

Fetch.ai

$ 0.1711 $ 37.467M2,280,213,133 FET $ 390.144M -1.55% Currency History FET
56 CRV

CRV

Curve DAO Token

$ 0.252 $ 41.447M1,466,066,442 CRV $ 369.449M -1.72% Currency History CRV
57 DCR

DCR

Decred

$ 20.95 $ 3.214M17,281,135 DCR $ 362.012M 35.15% Currency History DCR
58 SUSHI

SUSHI

SushiSwap

$ 1.2317 $ 13.806M286,834,516 SUSHI $ 353.296M 47.33% Currency History SUSHI
59 TEL

TEL

Telcoin

$ 0.003593 $ 1.244M96,074,246,575 TEL $ 345.216M 0.04%
60 ONE

ONE

Harmony

$ 0.02303 $ 4.208M14,851,982,628 ONE $ 342.045M 49.43% Currency History ONE
61 NFT

NFT

APENFT

$ 0.00000034 $ 16.113M990,105,592,982,870 NFT $ 341.289M 2.25% Currency History NFT
62 IMX

IMX

Immutable X

$ 0.1684 $ 14.356M1,988,972,529 IMX $ 334.943M -3.00% Currency History IMX
63 SUN

SUN

SUN

$ 0.017087 $ 18.867M19,211,236,449 SUN $ 328.262M -1.86% Currency History SUN
64 GNO

GNO

Gnosis

$ 124.35 $ 2.924M2,639,299 GNO $ 328.197M -3.96% Currency History GNO
65 INJ

INJ

Injective Protocol

$ 3.105 $ 31.262M99,970,935 INJ $ 310.410M -1.55% Currency History INJ
66 IOTA

IOTA

MIOTA

$ 0.0696 $ 11.415M4,301,261,988 IOTA $ 299.368M -1.97% Currency History IOTA
67 GRT

GRT

The Graph

$ 0.02782 $ 12.957M10,725,246,584 GRT $ 298.376M -1.14% Currency History GRT
68 JASMY

JASMY

JasmyCoin

$ 0.00592 $ 16.314M49,444,999,677 JASMY $ 292.714M -1.17% Currency History JASMY
69 CFX

CFX

Conflux Network

$ 0.05461 $ 6.957M5,183,965,888 CFX $ 283.096M -0.84% Currency History CFX
70 JST

JST

JUST

$ 0.03125 $ 24.967M8,815,108,090 JST $ 275.472M 5.73% Currency History JST
71 ENS

ENS

Ethereum Name Service

$ 6.80 $ 20.497M38,203,681 ENS $ 259.785M -0.58% Currency History ENS
72 TWT

TWT

Trust Wallet Token

$ 0.5618 $ 23.135M429,860,515 TWT $ 241.496M 1.79% Currency History TWT
73 SAND

SAND

The Sandbox

$ 0.0867 $ 26.457M2,667,289,202 SAND $ 231.254M -1.48% Currency History SAND
74 AXS

AXS

Axie Infinity

$ 1.351 $ 32.574M169,122,619 AXS $ 228.485M -2.45% Currency History AXS
75 CVX

CVX

Convex Finance

$ 2.156 $ 19.955M99,622,403 CVX $ 214.786M 7.32% Currency History CVX
76 CTSI

CTSI

Cartesi

$ 0.23695 $ 2.919M904,503,670 CTSI $ 214.322M 40.87% Currency History CTSI
77 ICE

ICE

Popsicle Finance

$ 0.9352 ??226,662,490 ICE $ 211.975M 0.00%
78 LQTY

LQTY

Liquity

$ 2.1853 $ 2.771M95,642,192 LQTY $ 209.007M 0.03% Currency History LQTY
79 CHEX

CHEX

Chintai

$ 0.2081 $ 181.382K998,921,848 CHEX $ 207.876M 0.00% Currency History CHEX
80 THETA

THETA

Theta Token

$ 0.206 $ 6.297M1,000,000,000 THETA $ 206M -1.90% Currency History THETA
81 MANA

MANA

Decentraland

$ 0.1016 $ 19.197M1,985,909,567 MANA $ 201.768M -1.36% Currency History MANA
82 NEO

NEO

NEO

$ 2.814 $ 10.405M70,538,831 NEO $ 198.496M -0.99% Currency History NEO
83 DEXE

DEXE

DeXe

$ 2.3131 $ 5.370M83,733,682 DEXE $ 193.684M -3.55% Currency History DEXE
84 BAT

BAT

Basic Attention Token

$ 0.1292 $ 11.400M1,495,724,657 BAT $ 193.248M -0.92% Currency History BAT
85 COMP

COMP

Compound

$ 18.93 $ 58.667M9,964,853 COMP $ 188.635M -3.71% Currency History COMP
86 PRO

PRO

Propy

$ 1.8809 $ 5.342M100,000,000 PRO $ 188.090M 33.92% Currency History PRO
87 POWR

POWR

PowerLedger

$ 0.312779 $ 2.218M568,136,210 POWR $ 177.701M 46.14% Currency History POWR
88 SNT

SNT

Status

$ 0.036634 $ 1.892M4,797,991,668 SNT $ 175.771M 34.90% Currency History SNT
89 RAY

RAY

Raydium

$ 0.653 $ 118.680M268,896,286 RAY $ 175.589M -5.09% Currency History RAY
90 SYS

SYS

Syscoin

$ 0.19565 $ 4.433M848,972,568 SYS $ 166.101M 57.31% Currency History SYS
91 MX

MX

MX Token

$ 1.7987 $ 5.850M91,837,334 MX $ 165.188M -0.30% Currency History MX
92 DAR

DAR

Mines of Dalarnia

$ 0.21707 $ 1.711M743,519,458 DAR $ 161.396M 0.00% Currency History DAR
93 ORAI

ORAI

Oraichain Token

$ 10.99 $ 2.237M13,823,700 ORAI $ 151.934M 0.00% Currency History ORAI
94 SAN

SAN

Santiment Network Token

$ 0.155 $ 15.263K941,954,391 SAN $ 146.003M 0.00%
95 XEM

XEM

NEM

$ 0.01596 $ 1.343M8,999,999,999 XEM $ 143.640M -1.05% Currency History XEM
96 SCRT

SCRT

Secret

$ 0.420587 $ 1.906M332,501,151 SCRT $ 139.846M 37.99% Currency History SCRT
97 SFP

SFP

SafePal

$ 0.2742 $ 2.423M500,000,000 SFP $ 137.100M -1.15% Currency History SFP
98 EGLD

EGLD

MultiversX

$ 4.67 $ 8.002M29,345,013 EGLD $ 137.041M -1.48% Currency History EGLD
99 STPT

STPT

Standard Tokenization Protocol

$ 0.07042 $ 1.193M1,942,419,283 STPT $ 136.785M 0.30% Currency History STPT
100 1INCH

1INCH

1inch

$ 0.0953 $ 11.646M1,408,764,573 1INCH $ 134.255M -0.94% Currency History 1INCH

List of blogs for cryptocurrencies.