Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 25%
Gainers 75%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
51 GLM

GLM

Golem

$ 0.52671 $ 7.740M1,000,000,000 GLM $ 526.710M 42.44%
52 TUSD

TUSD

TrueUSD

$ 0.9996 $ 13.298M494,515,083 TUSD $ 494.317M -0.01% Currency History TUSD
53 VRA

VRA

Verasity

$ 0.005173 $ 283.109K93,081,247,106 VRA $ 481.489M 52.26%
54 CAKE

CAKE

PancakeSwap

$ 1.373 $ 39.332M329,995,239 CAKE $ 453.083M 5.94% Currency History CAKE
55 CHZ

CHZ

Chiliz

$ 0.03829 $ 86.396M10,319,569,867 CHZ $ 395.136M 5.31% Currency History CHZ
56 XTZ

XTZ

Tezos

$ 0.3653 $ 16.305M1,077,907,816 XTZ $ 393.760M 1.00% Currency History XTZ
57 DEXE

DEXE

DeXe

$ 4.4699 $ 26.634M83,733,682 DEXE $ 374.281M 12.69% Currency History DEXE
58 DCR

DCR

Decred

$ 20.95 $ 3.576M17,313,316 DCR $ 362.686M 35.15%
59 SUSHI

SUSHI

SushiSwap

$ 1.2317 $ 14.450M286,834,767 SUSHI $ 353.296M 47.33%
60 CRV

CRV

Curve DAO Token

$ 0.2399 $ 65.917M1,472,480,467 CRV $ 353.248M 2.70% Currency History CRV
61 TEL

TEL

Telcoin

$ 0.003593 $ 1.221M96,074,246,575 TEL $ 345.216M 0.04%
62 ONE

ONE

Harmony

$ 0.02303 $ 3.136M14,869,720,866 ONE $ 342.453M 49.43%
63 GNO

GNO

Gnosis

$ 126.36 $ 2.751M2,639,295 GNO $ 333.501M 2.51% Currency History GNO
64 NFT

NFT

APENFT

$ 0.00000033 $ 21.394M990,105,592,982,870 NFT $ 331.586M -0.06% Currency History NFT
65 FET

FET

Fetch.ai

$ 0.1431 $ 105.414M2,260,478,526 FET $ 323.474M 0.56% Currency History FET
66 SUN

SUN

SUN

$ 0.01589 $ 20.262M19,218,063,491 SUN $ 305.375M -1.60% Currency History SUN
67 IMX

IMX

Immutable X

$ 0.1518 $ 21.091M1,988,972,529 IMX $ 301.926M 1.13% Currency History IMX
68 INJ

INJ

Injective Protocol

$ 2.906 $ 48.726M99,970,935 INJ $ 290.516M 3.64% Currency History INJ
69 JASMY

JASMY

JasmyCoin

$ 0.00579 $ 24.239M49,444,999,677 JASMY $ 286.287M 7.02% Currency History JASMY
70 IOTA

IOTA

MIOTA

$ 0.0648 $ 11.569M4,307,397,334 IOTA $ 279.119M 2.05% Currency History IOTA
71 JST

JST

JUST

$ 0.03125 $ 27.826M8,815,108,090 JST $ 275.472M 5.73%
72 GRT

GRT

The Graph

$ 0.02522 $ 22.664M10,739,502,485 GRT $ 270.850M 1.57% Currency History GRT
73 CFX

CFX

Conflux Network

$ 0.04881 $ 12.109M5,190,210,274 CFX $ 253.334M 3.37% Currency History CFX
74 SAND

SAND

The Sandbox

$ 0.0808 $ 29.638M2,937,639,702 SAND $ 237.361M 3.46% Currency History SAND
75 CVX

CVX

Convex Finance

$ 2.302 $ 24.294M99,625,804 CVX $ 229.339M -1.37% Currency History CVX
76 ENS

ENS

Ethereum Name Service

$ 5.83 $ 23.073M38,223,976 ENS $ 222.846M 3.00% Currency History ENS
77 CTSI

CTSI

Cartesi

$ 0.23695 $ 3.086M906,507,570 CTSI $ 214.797M 40.87%
78 ICE

ICE

Popsicle Finance

$ 0.9352 ??226,662,490 ICE $ 211.975M 0.00%
79 TWT

TWT

Trust Wallet Token

$ 0.4871 $ 8.215M429,860,515 TWT $ 209.385M 0.62% Currency History TWT
80 LQTY

LQTY

Liquity

$ 2.1853 $ 3.496M95,650,470 LQTY $ 209.025M 0.03%
81 CHEX

CHEX

Chintai

$ 0.2081 $ 375.999K998,921,843 CHEX $ 207.876M 0.00%
82 AXS

AXS

Axie Infinity

$ 1.117 $ 23.895M169,347,643 AXS $ 189.161M -0.09% Currency History AXS
83 PRO

PRO

Propy

$ 1.8809 $ 4.026M100,000,000 PRO $ 188.090M 33.92%
84 MANA

MANA

Decentraland

$ 0.09 $ 24.002M1,985,909,567 MANA $ 178.732M 0.11% Currency History MANA
85 THETA

THETA

Theta Token

$ 0.177 $ 7.040M1,000,000,000 THETA $ 177M 0.00% Currency History THETA
86 POWR

POWR

PowerLedger

$ 0.312779 $ 2.906M568,136,210 POWR $ 177.701M 46.14%
87 SNT

SNT

Status

$ 0.036634 $ 3.682M4,797,991,668 SNT $ 175.771M 34.90%
88 NEO

NEO

NEO

$ 2.48 $ 12.374M70,538,831 NEO $ 174.936M 1.22% Currency History NEO
89 SYS

SYS

Syscoin

$ 0.19565 $ 1.723M870,060,349 SYS $ 170.227M 57.31%
90 COMP

COMP

Compound

$ 16.55 $ 46.616M9,961,586 COMP $ 164.864M -1.95% Currency History COMP
91 MX

MX

MX Token

$ 1.7964 $ 4.781M91,837,334 MX $ 164.977M -0.61% Currency History MX
92 DAR

DAR

Mines of Dalarnia

$ 0.21707 $ 3.321M743,519,458 DAR $ 161.396M 0.00%
93 RAY

RAY

Raydium

$ 0.588 $ 18.125M268,700,018 RAY $ 157.996M 3.89% Currency History RAY
94 ORAI

ORAI

Oraichain Token

$ 10.99 $ 301.351K13,823,700 ORAI $ 151.934M 0.00%
95 SAN

SAN

Santiment Network Token

$ 0.155 $ 24941,953,274 SAN $ 146.003M 0.00%
96 XEM

XEM

NEM

$ 0.01596 $ 1.466M8,999,999,999 XEM $ 143.640M -1.05%
97 BAT

BAT

Basic Attention Token

$ 0.0957 $ 12.946M1,495,724,657 BAT $ 143.141M -0.31% Currency History BAT
98 SCRT

SCRT

Secret

$ 0.420587 $ 2.195M334,213,752 SCRT $ 140.566M 37.99%
99 STPT

STPT

Standard Tokenization Protocol

$ 0.07042 $ 1.201M1,942,419,283 STPT $ 136.785M 0.30%
100 SFP

SFP

SafePal

$ 0.2685 $ 2.529M500,000,000 SFP $ 134.250M 5.29% Currency History SFP

List of blogs for cryptocurrencies.