Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 50%
Gainers 50%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
51 CHZ

CHZ

Chiliz

$ 0.05222 $ 65.648M10,236,005,980 CHZ $ 534.524M 3.76% Currency History CHZ
52 FET

FET

Fetch.ai

$ 0.2314 $ 30.367M2,302,512,514 FET $ 532.801M -1.70% Currency History FET
53 GLM

GLM

Golem

$ 0.52671 $ 6.614M1,000,000,000 GLM $ 526.710M 42.44% Currency History GLM
54 CRV

CRV

Curve DAO Token

$ 0.3605 $ 43.615M1,458,763,935 CRV $ 525.884M -1.04% Currency History CRV
55 IMX

IMX

Immutable X

$ 0.25 $ 14.001M1,988,972,529 IMX $ 497.243M 0.00% Currency History IMX
56 TUSD

TUSD

TrueUSD

$ 1.0001 $ 7.608M494,515,083 TUSD $ 494.565M 0.01% Currency History TUSD
57 VRA

VRA

Verasity

$ 0.005173 $ 8.354M93,081,247,106 VRA $ 481.489M 52.26% Currency History VRA
58 INJ

INJ

Injective Protocol

$ 4.539 $ 28.844M99,970,935 INJ $ 453.768M -0.94% Currency History INJ
59 AXS

AXS

Axie Infinity

$ 2.661 $ 453.598M168,670,992 AXS $ 448.834M -6.70% Currency History AXS
60 SUN

SUN

SUN

$ 0.020976 $ 12.895M19,202,253,498 SUN $ 402.786M 0.84% Currency History SUN
61 SAND

SAND

The Sandbox

$ 0.1492 $ 87.405M2,667,289,202 SAND $ 397.960M -6.22% Currency History SAND
62 GRT

GRT

The Graph

$ 0.03636 $ 12.208M10,693,623,877 GRT $ 388.820M -0.79% Currency History GRT
63 IOTA

IOTA

MIOTA

$ 0.0876 $ 8.765M4,258,114,231 IOTA $ 373.011M -0.57% Currency History IOTA
64 TWT

TWT

Trust Wallet Token

$ 0.8647 $ 7.654M429,860,515 TWT $ 371.700M -1.27% Currency History TWT
65 CFX

CFX

Conflux Network

$ 0.07093 $ 9.914M5,176,288,404 CFX $ 367.154M -1.06% Currency History CFX
66 GNO

GNO

Gnosis

$ 138.32 $ 3.127M2,639,262 GNO $ 365.063M 0.57% Currency History GNO
67 DCR

DCR

Decred

$ 20.95 $ 2.923M17,241,266 DCR $ 361.177M 35.15% Currency History DCR
68 JASMY

JASMY

JasmyCoin

$ 0.00728 $ 18.236M49,444,999,677 JASMY $ 359.960M -2.41% Currency History JASMY
69 NFT

NFT

APENFT

$ 0.00000035 $ 9.908M999,990,000,000,000 NFT $ 355.296M -0.06% Currency History NFT
70 SUSHI

SUSHI

SushiSwap

$ 1.2317 $ 8.257M286,834,063 SUSHI $ 353.295M 47.33% Currency History SUSHI
71 ENS

ENS

Ethereum Name Service

$ 9.13 $ 19.437M38,194,933 ENS $ 348.720M 0.77% Currency History ENS
72 TEL

TEL

Telcoin

$ 0.003593 $ 1.251M95,198,691,018 TEL $ 342.070M 0.04%
73 ONE

ONE

Harmony

$ 0.02303 $ 3.718M14,830,036,998 ONE $ 341.539M 49.43% Currency History ONE
74 MANA

MANA

Decentraland

$ 0.1566 $ 32.384M1,969,729,010 MANA $ 308.460M -7.06% Currency History MANA
75 THETA

THETA

Theta Token

$ 0.294 $ 8.598M1,000,000,000 THETA $ 294M -2.33% Currency History THETA
76 JST

JST

JUST

$ 0.03125 $ 25.098M8,815,108,921 JST $ 275.473M 5.73% Currency History JST
77 BAT

BAT

Basic Attention Token

$ 0.181 $ 10.789M1,495,713,457 BAT $ 270.724M -3.98% Currency History BAT
78 RAY

RAY

Raydium

$ 1.00 $ 10.093M268,628,294 RAY $ 268.628M -1.38% Currency History RAY
79 DEXE

DEXE

DeXe

$ 3.1039 $ 2.005M83,733,682 DEXE $ 259.901M 2.49% Currency History DEXE
80 NEO

NEO

NEO

$ 3.627 $ 10.894M70,538,831 NEO $ 255.844M -1.06% Currency History NEO
81 COMP

COMP

Compound

$ 23.84 $ 11.990M9,963,374 COMP $ 237.527M -0.21% Currency History COMP
82 AR

AR

Arweave

$ 3.516 $ 13.376M65,652,466 AR $ 230.834M 0.11% Currency History AR
83 CVX

CVX

Convex Finance

$ 2.261 $ 10.421M99,379,262 CVX $ 224.697M 7.36% Currency History CVX
84 CTSI

CTSI

Cartesi

$ 0.23695 $ 1.267M901,925,570 CTSI $ 213.711M 40.87% Currency History CTSI
85 ICE

ICE

Popsicle Finance

$ 0.9352 ??226,662,490 ICE $ 211.975M 0.00%
86 LQTY

LQTY

Liquity

$ 2.1853 $ 2.760M95,560,219 LQTY $ 208.828M 0.03% Currency History LQTY
87 CHEX

CHEX

Chintai

$ 0.2081 $ 510.605K998,921,853 CHEX $ 207.876M 0.00% Currency History CHEX
88 1INCH

1INCH

1inch

$ 0.1434 $ 7.932M1,401,335,951 1INCH $ 200.952M 0.91% Currency History 1INCH
89 PRO

PRO

Propy

$ 1.8809 $ 4.293M100,000,000 PRO $ 188.090M 33.92% Currency History PRO
90 LPT

LPT

Livepeer

$ 3.68 $ 279.003M49,094,697 LPT $ 180.668M 29.90% Currency History LPT
91 MX

MX

MX Token

$ 1.9575 $ 7.930M91,837,334 MX $ 179.772M 0.01% Currency History MX
92 SFP

SFP

SafePal

$ 0.3575 $ 4.058M500,000,000 SFP $ 178.750M -7.07% Currency History SFP
93 POWR

POWR

PowerLedger

$ 0.312779 $ 2.258M568,135,189 POWR $ 177.701M 46.14% Currency History POWR
94 SNT

SNT

Status

$ 0.036634 $ 1.634M4,797,696,627 SNT $ 175.761M 34.90% Currency History SNT
95 ZEN

ZEN

Horizen

$ 9.782 $ 35.772M17,796,210 ZEN $ 174.083M -3.94% Currency History ZEN
96 EGLD

EGLD

MultiversX

$ 5.89 $ 6.194M29,184,334 EGLD $ 171.896M -1.01% Currency History EGLD
97 AMP

AMP

Amp

$ 0.002025 $ 3.249M84,282,147,058 AMP $ 170.671M -0.93% Currency History AMP
98 SYS

SYS

Syscoin

$ 0.19565 $ 2.358M848,972,568 SYS $ 166.101M 57.31% Currency History SYS
99 DAR

DAR

Mines of Dalarnia

$ 0.21707 $ 2.712M743,519,458 DAR $ 161.396M 0.00% Currency History DAR
100 XRP

XRP

Ripple

$ 1.9187 ??81,597,517 XRP $ 156.561M -0.24% Currency History XRP

List of blogs for cryptocurrencies.