Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 22%
Gainers 78%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
51 XTZ

XTZ

Tezos

$ 0.49 $ 20.514M1,074,174,528 XTZ $ 526.346M 8.29% Currency History XTZ
52 NEXO

NEXO

Nexo

$ 0.8062 $ 16.665M646,145,840 NEXO $ 520.923M 1.10% Currency History NEXO
53 TUSD

TUSD

TrueUSD

$ 0.9995 $ 21.088M494,515,083 TUSD $ 494.268M 0.02% Currency History TUSD
54 VRA

VRA

Verasity

$ 0.005173 $ 1.728M93,081,247,106 VRA $ 481.489M 52.26% Currency History VRA
55 CHZ

CHZ

Chiliz

$ 0.04435 $ 63.092M10,253,929,406 CHZ $ 454.762M -2.87% Currency History CHZ
56 FET

FET

Fetch.ai

$ 0.1847 $ 57.327M2,287,084,657 FET $ 422.425M 3.01% Currency History FET
57 CRV

CRV

Curve DAO Token

$ 0.2879 $ 77.432M1,461,382,872 CRV $ 420.732M 5.07% Currency History CRV
58 IMX

IMX

Immutable X

$ 0.1876 $ 18.045M1,988,972,529 IMX $ 373.131M 6.29% Currency History IMX
59 INJ

INJ

Injective Protocol

$ 3.689 $ 46.939M99,970,935 INJ $ 368.793M 4.95% Currency History INJ
60 SUN

SUN

SUN

$ 0.018902 $ 26.719M19,205,846,678 SUN $ 363.029M 8.49% Currency History SUN
61 DCR

DCR

Decred

$ 20.95 $ 4.006M17,256,621 DCR $ 361.498M 35.15% Currency History DCR
62 SUSHI

SUSHI

SushiSwap

$ 1.2317 $ 13.495M286,834,149 SUSHI $ 353.296M 47.33% Currency History SUSHI
63 NFT

NFT

APENFT

$ 0.00000034 $ 18.560M990,105,592,982,870 NFT $ 345.943M 3.74% Currency History NFT
64 TEL

TEL

Telcoin

$ 0.003593 $ 2.586M95,198,691,018 TEL $ 342.070M 0.04%
65 ONE

ONE

Harmony

$ 0.02303 $ 4.155M14,838,530,017 ONE $ 341.735M 49.43% Currency History ONE
66 GRT

GRT

The Graph

$ 0.03037 $ 20.611M10,700,096,138 GRT $ 324.962M 3.51% Currency History GRT
67 IOTA

IOTA

MIOTA

$ 0.0747 $ 14.686M4,265,017,045 IOTA $ 318.597M 6.56% Currency History IOTA
68 GNO

GNO

Gnosis

$ 117.39 $ 4.828M2,639,270 GNO $ 309.824M 7.24% Currency History GNO
69 JASMY

JASMY

JasmyCoin

$ 0.0061 $ 27.476M49,444,999,677 JASMY $ 301.614M 6.46% Currency History JASMY
70 CFX

CFX

Conflux Network

$ 0.05624 $ 17.229M5,179,248,749 CFX $ 291.281M 4.38% Currency History CFX
71 TWT

TWT

Trust Wallet Token

$ 0.6771 $ 23.861M429,860,515 TWT $ 291.059M 3.42% Currency History TWT
72 JST

JST

JUST

$ 0.03125 $ 29.966M8,815,108,090 JST $ 275.472M 5.73% Currency History JST
73 SAND

SAND

The Sandbox

$ 0.1006 $ 38.324M2,667,289,202 SAND $ 268.329M 2.34% Currency History SAND
74 AXS

AXS

Axie Infinity

$ 1.583 $ 134.751M168,880,471 AXS $ 267.338M -7.80% Currency History AXS
75 ENS

ENS

Ethereum Name Service

$ 6.90 $ 31.390M38,203,683 ENS $ 263.605M 2.99% Currency History ENS
76 NEO

NEO

NEO

$ 3.262 $ 22.200M70,538,831 NEO $ 230.098M 4.65% Currency History NEO
77 MANA

MANA

Decentraland

$ 0.1143 $ 20.297M1,969,729,010 MANA $ 225.140M 3.16% Currency History MANA
78 THETA

THETA

Theta Token

$ 0.221 $ 11.333M1,000,000,000 THETA $ 221M 5.74% Currency History THETA
79 CTSI

CTSI

Cartesi

$ 0.23695 $ 5.914M902,934,770 CTSI $ 213.950M 40.87% Currency History CTSI
80 ICE

ICE

Popsicle Finance

$ 0.9352 ??226,662,490 ICE $ 211.975M 0.00%
81 LQTY

LQTY

Liquity

$ 2.1853 $ 4.867M95,592,763 LQTY $ 208.899M 0.03% Currency History LQTY
82 CHEX

CHEX

Chintai

$ 0.2081 $ 241.420K998,094,128 CHEX $ 207.703M 0.00% Currency History CHEX
83 COMP

COMP

Compound

$ 20.15 $ 36.768M9,964,789 COMP $ 200.791M 5.06% Currency History COMP
84 DEXE

DEXE

DeXe

$ 2.3475 $ 3.791M83,733,682 DEXE $ 196.565M -2.92% Currency History DEXE
85 RAY

RAY

Raydium

$ 0.705 $ 27.551M268,896,286 RAY $ 189.572M 4.60% Currency History RAY
86 BAT

BAT

Basic Attention Token

$ 0.1262 $ 19.369M1,495,713,457 BAT $ 188.759M 2.35% Currency History BAT
87 PRO

PRO

Propy

$ 1.8809 $ 6.780M100,000,000 PRO $ 188.090M 33.92% Currency History PRO
88 CVX

CVX

Convex Finance

$ 1.887 $ 8.119M99,505,064 CVX $ 187.766M 8.76% Currency History CVX
89 POWR

POWR

PowerLedger

$ 0.312779 $ 3.190M568,136,210 POWR $ 177.701M 46.14% Currency History POWR
90 MX

MX

MX Token

$ 1.9227 $ 9.084M91,837,334 MX $ 176.576M 0.94% Currency History MX
91 SNT

SNT

Status

$ 0.036634 $ 4.331M4,797,934,960 SNT $ 175.769M 34.90% Currency History SNT
92 AR

AR

Arweave

$ 2.543 $ 27.185M65,652,466 AR $ 166.954M 0.38% Currency History AR
93 SYS

SYS

Syscoin

$ 0.19565 $ 3.498M848,972,568 SYS $ 166.101M 57.31% Currency History SYS
94 1INCH

1INCH

1inch

$ 0.1148 $ 32.910M1,407,743,856 1INCH $ 161.609M 1.77% Currency History 1INCH
95 DAR

DAR

Mines of Dalarnia

$ 0.21707 $ 4.930M743,519,458 DAR $ 161.396M 0.00% Currency History DAR
96 ORAI

ORAI

Oraichain Token

$ 10.99 $ 324.283K13,823,700 ORAI $ 151.934M 0.00% Currency History ORAI
97 SAN

SAN

Santiment Network Token

$ 0.155 $ 178.431K941,954,651 SAN $ 146.003M 0.00%
98 SFP

SFP

SafePal

$ 0.2875 $ 3.361M500,000,000 SFP $ 143.750M 0.49% Currency History SFP
99 XEM

XEM

NEM

$ 0.01596 $ 2.134M8,999,999,999 XEM $ 143.640M -1.05% Currency History XEM
100 EGLD

EGLD

MultiversX

$ 4.83 $ 9.293M29,244,530 EGLD $ 141.251M 5.92% Currency History EGLD

List of blogs for cryptocurrencies.