Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 41%
Gainers 59%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
51 TUSD

TUSD

TrueUSD

$ 0.9998 $ 11.416M494,515,083 TUSD $ 494.416M -0.01% Currency History TUSD
52 VRA

VRA

Verasity

$ 0.005173 $ 274.049K93,081,247,106 VRA $ 481.489M 52.26%
53 CAKE

CAKE

PancakeSwap

$ 1.35 $ 31.218M329,990,709 CAKE $ 445.487M 2.12% Currency History CAKE
54 XTZ

XTZ

Tezos

$ 0.3661 $ 14.831M1,077,890,879 XTZ $ 394.616M -0.52% Currency History XTZ
55 CHZ

CHZ

Chiliz

$ 0.03731 $ 93.866M10,319,016,077 CHZ $ 385.002M 5.01% Currency History CHZ
56 DEXE

DEXE

DeXe

$ 4.3433 $ 24.622M83,733,682 DEXE $ 363.680M 16.15% Currency History DEXE
57 DCR

DCR

Decred

$ 20.95 $ 3.099M17,312,798 DCR $ 362.675M 35.15%
58 SUSHI

SUSHI

SushiSwap

$ 1.2317 $ 13.685M286,834,767 SUSHI $ 353.296M 47.33%
59 CRV

CRV

Curve DAO Token

$ 0.2378 $ 63.964M1,472,349,593 CRV $ 350.125M 0.46% Currency History CRV
60 TEL

TEL

Telcoin

$ 0.003593 $ 974.892K96,074,246,575 TEL $ 345.216M 0.04%
61 ONE

ONE

Harmony

$ 0.02303 $ 3.286M14,869,456,056 ONE $ 342.447M 49.43%
62 NFT

NFT

APENFT

$ 0.00000033 $ 20.105M990,105,592,982,870 NFT $ 332.477M -0.09% Currency History NFT
63 GNO

GNO

Gnosis

$ 125.73 $ 2.368M2,639,296 GNO $ 331.839M 0.22% Currency History GNO
64 FET

FET

Fetch.ai

$ 0.1425 $ 105.685M2,260,875,982 FET $ 322.175M -1.18% Currency History FET
65 SUN

SUN

SUN

$ 0.016086 $ 18.138M19,218,063,491 SUN $ 309.142M 0.69% Currency History SUN
66 IMX

IMX

Immutable X

$ 0.1521 $ 19.603M1,988,972,529 IMX $ 302.523M -0.59% Currency History IMX
67 INJ

INJ

Injective Protocol

$ 2.882 $ 45.645M99,970,935 INJ $ 288.116M 0.70% Currency History INJ
68 JASMY

JASMY

JasmyCoin

$ 0.00582 $ 17.643M49,444,999,677 JASMY $ 287.770M 3.56% Currency History JASMY
69 IOTA

IOTA

MIOTA

$ 0.0648 $ 11.057M4,307,397,334 IOTA $ 279.119M 0.78% Currency History IOTA
70 JST

JST

JUST

$ 0.03125 $ 28.280M8,815,108,090 JST $ 275.472M 5.73%
71 GRT

GRT

The Graph

$ 0.02515 $ 21.321M10,739,502,485 GRT $ 270.098M -1.18% Currency History GRT
72 CFX

CFX

Conflux Network

$ 0.04872 $ 12.898M5,190,115,444 CFX $ 252.862M 1.67% Currency History CFX
73 SAND

SAND

The Sandbox

$ 0.0799 $ 29.820M2,937,639,702 SAND $ 234.717M 0.13% Currency History SAND
74 CVX

CVX

Convex Finance

$ 2.313 $ 24.947M99,625,674 CVX $ 230.434M 1.54% Currency History CVX
75 ENS

ENS

Ethereum Name Service

$ 5.80 $ 21.389M38,223,976 ENS $ 221.699M 0.17% Currency History ENS
76 CTSI

CTSI

Cartesi

$ 0.23695 $ 3.575M906,475,670 CTSI $ 214.789M 40.87%
77 ICE

ICE

Popsicle Finance

$ 0.9352 ??226,662,490 ICE $ 211.975M 0.00%
78 TWT

TWT

Trust Wallet Token

$ 0.4912 $ 8.732M429,860,515 TWT $ 211.147M 1.66% Currency History TWT
79 LQTY

LQTY

Liquity

$ 2.1853 $ 3.302M95,650,470 LQTY $ 209.025M 0.03%
80 CHEX

CHEX

Chintai

$ 0.2081 $ 242.906K998,921,843 CHEX $ 207.876M 0.00%
81 AXS

AXS

Axie Infinity

$ 1.114 $ 23.343M169,345,060 AXS $ 188.650M -2.71% Currency History AXS
82 PRO

PRO

Propy

$ 1.8809 $ 3.949M100,000,000 PRO $ 188.090M 33.92%
83 THETA

THETA

Theta Token

$ 0.18 $ 7.114M1,000,000,000 THETA $ 180M -1.10% Currency History THETA
84 MANA

MANA

Decentraland

$ 0.0897 $ 23.539M1,985,909,567 MANA $ 178.136M -2.82% Currency History MANA
85 POWR

POWR

PowerLedger

$ 0.312779 $ 3.484M568,136,210 POWR $ 177.701M 46.14%
86 SNT

SNT

Status

$ 0.036634 $ 3.159M4,797,991,668 SNT $ 175.771M 34.90%
87 NEO

NEO

NEO

$ 2.491 $ 12.257M70,538,831 NEO $ 175.712M -0.20% Currency History NEO
88 SYS

SYS

Syscoin

$ 0.19565 $ 1.935M870,060,349 SYS $ 170.227M 57.31%
89 MX

MX

MX Token

$ 1.7975 $ 4.114M91,837,334 MX $ 165.078M -0.42% Currency History MX
90 COMP

COMP

Compound

$ 16.54 $ 49.667M9,961,586 COMP $ 164.765M -1.37% Currency History COMP
91 DAR

DAR

Mines of Dalarnia

$ 0.21707 $ 3.784M743,519,458 DAR $ 161.396M 0.00%
92 RAY

RAY

Raydium

$ 0.583 $ 18.583M268,700,018 RAY $ 156.652M 0.34% Currency History RAY
93 ORAI

ORAI

Oraichain Token

$ 10.99 $ 304.705K13,823,700 ORAI $ 151.934M 0.00%
94 SAN

SAN

Santiment Network Token

$ 0.155 ??941,953,276 SAN $ 146.003M 0.00%
95 BAT

BAT

Basic Attention Token

$ 0.0971 $ 10.994M1,495,724,657 BAT $ 145.235M 0.10% Currency History BAT
96 XEM

XEM

NEM

$ 0.01596 $ 1.465M8,999,999,999 XEM $ 143.640M -1.05%
97 SCRT

SCRT

Secret

$ 0.420587 $ 2.523M334,169,736 SCRT $ 140.547M 37.99%
98 STPT

STPT

Standard Tokenization Protocol

$ 0.07042 $ 1.194M1,942,419,283 STPT $ 136.785M 0.30%
99 1INCH

1INCH

1inch

$ 0.0922 $ 11.424M1,404,340,180 1INCH $ 129.480M 0.88% Currency History 1INCH
100 SFP

SFP

SafePal

$ 0.2588 $ 2.355M500,000,000 SFP $ 129.400M -1.26% Currency History SFP

List of blogs for cryptocurrencies.