Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 30%
Gainers 70%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
51 CAKE

CAKE

PancakeSwap

$ 7.151 $ 164.777M262,546,862 CAKE $ 1.877B 0.08% Currency History CAKE
52 MKR

MKR

Maker

$ 1,799.98 $ 185.434M977,647 MKR $ 1.760B 8.55% Currency History MKR
53 SAFEMOON

SAFEMOON

SafeMoon

$ 0.000003 $ 191.200K585,536,366,402,810 SAFEMOON $ 1.757B 0.00% Currency History SAFEMOON
54 FLOW

FLOW

Flow

$ 5.2735 $ 209.544M318,082,398 FLOW $ 1.677B 7.80% Currency History FLOW
55 BSV

BSV

Bitcoin SV

$ 89.50 $ 56.255M18,694,414 BSV $ 1.673B 0.74% Currency History BSV
56 TUSD

TUSD

TrueUSD

$ 0.9997 $ 80.562M1,484,671,127 TUSD $ 1.484B 0.01% Currency History TUSD
57 ENJ

ENJ

EnjinCoin

$ 1.667 $ 258.295M853,576,206 ENJ $ 1.423B 12.36% Currency History ENJ
58 KSM

KSM

Kusama

$ 167.58 $ 58.765M8,470,098 KSM $ 1.419B 5.67% Currency History KSM
59 HT

HT

Huobi Token

$ 8.7473 $ 52.523M156,741,729 HT $ 1.371B 1.45% Currency History HT
60 XEC

XEC

eCash

$ 0.00007153 $ 16.601M18,963,104,673,313 XEC $ 1.356B 3.16% Currency History XEC
61 GALA

GALA

Gala

$ 0.188454 $ 450.189M6,977,205,436 GALA $ 1.315B -4.32% Currency History GALA
62 KCS

KCS

KuCoin Shares

$ 16.19 $ 18.965M80,118,638 KCS $ 1.297B 3.00% Currency History KCS
63 NEO

NEO

NEO

$ 18.33 $ 88.748M70,538,831 NEO $ 1.293B 4.74% Currency History NEO
64 CRV

CRV

Curve DAO Token

$ 2.836 $ 315.438M455,850,986 CRV $ 1.293B 2.93% Currency History CRV
65 BAT

BAT

Basic Attention Token

$ 0.861434 $ 169.663M1,494,840,445 BAT $ 1.288B 10.28% Currency History BAT
66 LRC

LRC

Loopring

$ 0.962311 $ 316.055M1,329,247,433 LRC $ 1.279B -4.03% Currency History LRC
67 OMI

OMI

ECOMI

$ 0.007619 $ 8.751M166,285,821,196 OMI $ 1.267B 4.15% Currency History OMI
68 OKB

OKB

OKB

$ 20.98 $ 46.452M60,000,000 OKB $ 1.259B 1.56% Currency History OKB
69 ZEC

ZEC

Zcash

$ 89.31 $ 227.195M13,618,738 ZEC $ 1.216B 6.49% Currency History ZEC
70 CELO

CELO

Celo

$ 3.1241 $ 53.217M387,111,233 CELO $ 1.209B 3.71% Currency History CELO
71 AMP

AMP

Amp

$ 0.027321 $ 17.472M42,227,702,186 AMP $ 1.154B 0.00% Currency History AMP
72 CVX

CVX

Convex Finance

$ 23.74 $ 25.068M47,728,980 CVX $ 1.133B -5.31% Currency History CVX
73 QNT

QNT

Quant

$ 90.96 $ 52.422M12,072,738 QNT $ 1.098B -2.55% Currency History QNT
74 ROSE

ROSE

Oasis Network

$ 0.31291 $ 173.750M3,493,014,306 ROSE $ 1.093B 2.88% Currency History ROSE
75 CHZ

CHZ

Chiliz

$ 0.179667 $ 170.196M5,955,069,766 CHZ $ 1.070B 7.29% Currency History CHZ
76 WAVES

WAVES

Waves

$ 9.8951 $ 170.548M107,339,236 WAVES $ 1.062B 2.27% Currency History WAVES
77 STX

STX

Blockstack

$ 1.4162 $ 12.719M739,781,894 STX $ 1.048B 5.74% Currency History BLOCKSTACK
78 AR

AR

Arweave

$ 30.94 $ 27.531M33,394,701 AR $ 1.033B 6.12% Currency History AR
79 DASH

DASH

Dash

$ 92.86 $ 187.053M10,552,736 DASH $ 979.976M 4.24% Currency History DASH
80 NEXO

NEXO

Nexo

$ 1.7064 $ 8.697M560,000,011 NEXO $ 955.585M -0.87% Currency History NEXO
81 TFUEL

TFUEL

Theta Fuel

$ 0.180056 $ 155.113M5,301,214,400 TFUEL $ 954.516M 10.85% Currency History TFUEL
82 KDA

KDA

Kadena

$ 5.6688 $ 40.961M167,816,066 KDA $ 951.316M 2.14% Currency History KDA
83 XYM

XYM

Symbol

$ 0.1622 $ 5.904M5,582,460,005 XYM $ 905.475M 4.04% Currency History XYM
84 XEM

XEM

NEM

$ 0.097852 $ 28.822M8,999,999,999 XEM $ 880.669M 3.98% Currency History XEM
85 BIT

BIT

BitDAO

$ 1.502 $ 76.066M586,278,943 BIT $ 880.591M 2.18% Currency History BIT
86 YFI

YFI

yearn.finance

$ 23,844.70 $ 130.409M36,638 YFI $ 873.616M 1.83% Currency History YFI
87 SCRT

SCRT

Secret

$ 5.7358 $ 34.843M149,815,729 SCRT $ 859.317M 3.85% Currency History SCRT
88 DCR

DCR

Decred

$ 60.37 $ 9.045M13,715,084 DCR $ 828.040M -0.19% Currency History DCR
89 COMP

COMP

Compound

$ 124.70 $ 67.530M6,527,215 COMP $ 813.919M 3.41% Currency History COMP
90 MINA

MINA

Mina

$ 2.239 $ 31.283M361,194,735 MINA $ 808.715M 1.59% Currency History MINA
91 HOLO

HOLO

Holo

$ 0.004406 $ 49.332M173,174,228,547 HOLO $ 763.006M 1.80% Currency History HOLO
92 DFI

DFI

DeFiChain

$ 2.5179 $ 2.094M300,511,840 DFI $ 756.650M 2.33% Currency History DFI
93 1INCH

1INCH

1inch

$ 1.591 $ 75.627M468,114,680 1INCH $ 744.770M 1.21% Currency History 1INCH
94 IOTX

IOTX

IoTeX

$ 0.075223 $ 23.618M9,540,779,324 IOTX $ 717.684M 7.20% Currency History IOTX
95 RVN

RVN

Ravencoin

$ 0.066494 $ 31.208M10,473,290,000 RVN $ 696.413M 6.72% Currency History RVN
96 RENBTC

RENBTC

renBTC

$ 37,049.61 $ 3.418M18,018 RENBTC $ 667.542M 3.40% Currency History RENBTC
97 VLX

VLX

Velas

$ 0.274006 $ 8.836M2,254,628,818 VLX $ 617.783M 3.39% Currency History VLX
98 OMG

OMG

OMG Network

$ 4.3733 $ 355.613M140,245,398 OMG $ 613.335M 7.31% Currency History OMG
99 ANKR

ANKR

Ankr Network

$ 0.07265 $ 124.557M8,162,899,378 ANKR $ 593.035M 4.91% Currency History ANKR
100 KOK

KOK

KOK

$ 5.4703 $ 8.496M107,333,422 KOK $ 587.146M -0.72% Currency History KOK