Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 50%
Gainers 50%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
51 NEXO

NEXO

Nexo

$ 0.8593 $ 1.691M646,145,840 NEXO $ 555.233M 0.60% Currency History NEXO
52 GLM

GLM

Golem

$ 0.52671 $ 2.126M1,000,000,000 GLM $ 526.710M 42.44% Currency History GLM
53 TUSD

TUSD

TrueUSD

$ 0.9986 $ 6.100M494,515,083 TUSD $ 493.823M 0.05% Currency History TUSD
54 VRA

VRA

Verasity

$ 0.005173 $ 1.167M93,081,247,106 VRA $ 481.489M 52.26% Currency History VRA
55 DASH

DASH

Dash

$ 34.61 $ 67.446M12,592,781 DASH $ 435.836M -2.73% Currency History DASH
56 CAKE

CAKE

PancakeSwap

$ 1.252 $ 6.864M331,361,975 CAKE $ 414.865M -1.34% Currency History CAKE
57 XTZ

XTZ

Tezos

$ 0.3826 $ 16.321M1,075,911,654 XTZ $ 411.644M -0.83% Currency History XTZ
58 CHZ

CHZ

Chiliz

$ 0.03851 $ 24.429M10,285,646,353 CHZ $ 396.100M -2.06% Currency History CHZ
59 FET

FET

Fetch.ai

$ 0.1627 $ 34.732M2,280,810,409 FET $ 371.088M -1.03% Currency History FET
60 DCR

DCR

Decred

$ 20.95 $ 2.561M17,284,214 DCR $ 362.076M 35.15% Currency History DCR
61 SUSHI

SUSHI

SushiSwap

$ 1.2317 $ 5.153M286,834,579 SUSHI $ 353.296M 47.33% Currency History SUSHI
62 CRV

CRV

Curve DAO Token

$ 0.2397 $ 22.710M1,466,757,223 CRV $ 351.582M -2.04% Currency History CRV
63 TEL

TEL

Telcoin

$ 0.003593 $ 236.804K96,074,246,575 TEL $ 345.216M 0.04%
64 ONE

ONE

Harmony

$ 0.02303 $ 5.358M14,853,659,898 ONE $ 342.083M 49.43% Currency History ONE
65 NFT

NFT

APENFT

$ 0.00000034 $ 8.006M990,105,592,982,870 NFT $ 339.309M 1.69% Currency History NFT
66 SUN

SUN

SUN

$ 0.017304 $ 14.615M19,211,595,767 SUN $ 332.437M 0.12% Currency History SUN
67 INJ

INJ

Injective Protocol

$ 3.284 $ 60.511M99,970,935 INJ $ 328.305M 10.35% Currency History INJ
68 IMX

IMX

Immutable X

$ 0.1578 $ 821.885K1,988,972,529 IMX $ 313.860M -2.47% Currency History IMX
69 GNO

GNO

Gnosis

$ 115.51 $ 185.483K2,639,290 GNO $ 304.864M 0.30% Currency History GNO
70 IOTA

IOTA

MIOTA

$ 0.0677 $ 13.205M4,302,795,845 IOTA $ 291.299M 1.65% Currency History IOTA
71 GRT

GRT

The Graph

$ 0.02642 $ 26.508M10,725,777,880 GRT $ 283.375M -1.12% Currency History GRT
72 JASMY

JASMY

JasmyCoin

$ 0.0056 $ 9.256M49,444,999,677 JASMY $ 276.892M -2.95% Currency History JASMY
73 JST

JST

JUST

$ 0.03125 $ 11.803M8,815,108,090 JST $ 275.472M 5.73% Currency History JST
74 CFX

CFX

Conflux Network

$ 0.05109 $ 9.180M5,184,553,695 CFX $ 264.879M -2.11% Currency History CFX
75 ENS

ENS

Ethereum Name Service

$ 6.47 $ 4.539M38,203,681 ENS $ 247.178M -2.56% Currency History ENS
76 TWT

TWT

Trust Wallet Token

$ 0.5185 $ 1.772M429,860,515 TWT $ 222.883M -4.05% Currency History TWT
77 SAND

SAND

The Sandbox

$ 0.0826 $ 16.521M2,667,289,202 SAND $ 220.318M -1.67% Currency History SAND
78 CTSI

CTSI

Cartesi

$ 0.23695 $ 1.045M904,671,870 CTSI $ 214.362M 40.87% Currency History CTSI
79 AXS

AXS

Axie Infinity

$ 1.27 $ 14.846M169,135,153 AXS $ 214.802M -1.78% Currency History AXS
80 LQTY

LQTY

Liquity

$ 2.1853 $ 3.532K95,642,700 LQTY $ 209.008M 0.03% Currency History LQTY
81 CHEX

CHEX

Chintai

$ 0.2081 ??998,921,848 CHEX $ 207.876M 0.00% Currency History CHEX
82 CVX

CVX

Convex Finance

$ 1.989 $ 1.006M99,622,716 CVX $ 198.150M -1.92% Currency History CVX
83 DEXE

DEXE

DeXe

$ 2.3022 $ 534.507K83,733,682 DEXE $ 192.772M 1.48% Currency History DEXE
84 THETA

THETA

Theta Token

$ 0.192 $ 7.980M1,000,000,000 THETA $ 192M -2.54% Currency History THETA
85 MANA

MANA

Decentraland

$ 0.0962 $ 16.206M1,985,909,567 MANA $ 191.045M -2.04% Currency History MANA
86 NEO

NEO

NEO

$ 2.684 $ 10.433M70,538,831 NEO $ 189.326M -0.96% Currency History NEO
87 PRO

PRO

Propy

$ 1.8809 ??100,000,000 PRO $ 188.090M 33.92% Currency History PRO
88 ELF

ELF

aelf

$ 0.2272 $ 842.631K818,846,270 ELF $ 186.042M 1.79% Currency History ELF
89 BAT

BAT

Basic Attention Token

$ 0.12 $ 4.939M1,495,724,657 BAT $ 179.487M -2.04% Currency History BAT
90 COMP

COMP

Compound

$ 18.00 $ 5.220M9,964,853 COMP $ 179.367M 1.35% Currency History COMP
91 POWR

POWR

PowerLedger

$ 0.312779 $ 695.743K568,136,210 POWR $ 177.701M 46.14% Currency History POWR
92 SNT

SNT

Status

$ 0.036634 $ 2.185M4,797,991,668 SNT $ 175.771M 34.90% Currency History SNT
93 RAY

RAY

Raydium

$ 0.639 $ 5.775M268,896,286 RAY $ 171.825M 0.95% Currency History RAY
94 SYS

SYS

Syscoin

$ 0.19565 $ 4.118M848,972,568 SYS $ 166.101M 57.31% Currency History SYS
95 MX

MX

MX Token

$ 1.7965 $ 1.214M91,837,334 MX $ 164.986M -0.15% Currency History MX
96 DAR

DAR

Mines of Dalarnia

$ 0.21707 $ 2.363M743,519,458 DAR $ 161.396M 0.00% Currency History DAR
97 ORAI

ORAI

Oraichain Token

$ 10.99 $ 352.916K13,823,700 ORAI $ 151.934M 0.00% Currency History ORAI
98 BAN

BAN

Banano

$ 0.09024 $ 1.549K1,622,680,321 BAN $ 146.431M 0.00% Currency History BAN
99 SAN

SAN

Santiment Network Token

$ 0.155 ??941,954,372 SAN $ 146.003M 0.00%
100 XEM

XEM

NEM

$ 0.01596 $ 1.422M8,999,999,999 XEM $ 143.640M -1.05% Currency History XEM

List of blogs for cryptocurrencies.