Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 29%
Gainers 71%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
51 NEXO

NEXO

Nexo

$ 0.7932 $ 7.912M646,145,840 NEXO $ 512.523M -1.64% Currency History NEXO
52 TUSD

TUSD

TrueUSD

$ 0.9986 $ 14.099M494,515,083 TUSD $ 493.823M -0.02% Currency History TUSD
53 VRA

VRA

Verasity

$ 0.005173 $ 927.044K93,081,247,106 VRA $ 481.489M 52.26% Currency History VRA
54 CAKE

CAKE

PancakeSwap

$ 1.285 $ 29.389M332,121,979 CAKE $ 426.777M -0.62% Currency History CAKE
55 XTZ

XTZ

Tezos

$ 0.3907 $ 19.528M1,075,194,441 XTZ $ 420.078M -0.43% Currency History XTZ
56 CHZ

CHZ

Chiliz

$ 0.03982 $ 50.465M10,271,908,458 CHZ $ 409.027M 3.29% Currency History CHZ
57 DCR

DCR

Decred

$ 20.95 $ 4.790M17,272,124 DCR $ 361.823M 35.15% Currency History DCR
58 FET

FET

Fetch.ai

$ 0.1559 $ 40.271M2,280,270,469 FET $ 355.494M 1.90% Currency History FET
59 SUSHI

SUSHI

SushiSwap

$ 1.2317 $ 16.780M286,834,293 SUSHI $ 353.296M 47.33% Currency History SUSHI
60 TEL

TEL

Telcoin

$ 0.003593 $ 1.573M96,074,246,575 TEL $ 345.216M 0.04%
61 ONE

ONE

Harmony

$ 0.02303 $ 3.716M14,847,084,525 ONE $ 341.932M 49.43% Currency History ONE
62 CRV

CRV

Curve DAO Token

$ 0.2331 $ 53.600M1,464,627,590 CRV $ 341.405M 1.17% Currency History CRV
63 SUN

SUN

SUN

$ 0.016853 $ 16.110M19,209,080,540 SUN $ 323.731M 1.19% Currency History SUN
64 GNO

GNO

Gnosis

$ 122.17 $ 2.331M2,639,297 GNO $ 322.443M 0.11% Currency History GNO
65 NFT

NFT

APENFT

$ 0.00000032 $ 14.103M990,105,592,982,870 NFT $ 318.121M 2.06% Currency History NFT
66 IMX

IMX

Immutable X

$ 0.1584 $ 20.388M1,988,972,529 IMX $ 315.053M 6.31% Currency History IMX
67 INJ

INJ

Injective Protocol

$ 3.026 $ 34.635M99,970,935 INJ $ 302.512M 1.27% Currency History INJ
68 JASMY

JASMY

JasmyCoin

$ 0.00584 $ 42.768M49,444,999,677 JASMY $ 288.759M 7.55% Currency History JASMY
69 IOTA

IOTA

MIOTA

$ 0.0662 $ 15.159M4,285,056,862 IOTA $ 283.671M 3.12% Currency History IOTA
70 GRT

GRT

The Graph

$ 0.02623 $ 13.855M10,709,421,473 GRT $ 280.908M 1.47% Currency History GRT
71 JST

JST

JUST

$ 0.03125 $ 24.382M8,815,108,090 JST $ 275.472M 5.73% Currency History JST
72 CFX

CFX

Conflux Network

$ 0.0474 $ 18.488M5,182,245,661 CFX $ 245.638M 6.37% Currency History CFX
73 AXS

AXS

Axie Infinity

$ 1.385 $ 85.139M169,005,985 AXS $ 234.073M -6.80% Currency History AXS
74 TWT

TWT

Trust Wallet Token

$ 0.5114 $ 32.102M429,860,515 TWT $ 219.831M 12.32% Currency History TWT
75 SAND

SAND

The Sandbox

$ 0.0819 $ 31.576M2,667,289,202 SAND $ 218.451M -0.12% Currency History SAND
76 ENS

ENS

Ethereum Name Service

$ 5.72 $ 38.789M38,203,681 ENS $ 218.525M 3.62% Currency History ENS
77 CTSI

CTSI

Cartesi

$ 0.23695 $ 1.867M903,903,370 CTSI $ 214.180M 40.87% Currency History CTSI
78 ICE

ICE

Popsicle Finance

$ 0.9352 ??226,662,490 ICE $ 211.975M 0.00%
79 CHEX

CHEX

Chintai

$ 0.2081 $ 425.689K998,921,848 CHEX $ 207.876M 0.00% Currency History CHEX
80 LQTY

LQTY

Liquity

$ 2.1853 $ 8.396M94,865,743 LQTY $ 207.310M 0.03% Currency History LQTY
81 THETA

THETA

Theta Token

$ 0.207 $ 12.529M1,000,000,000 THETA $ 207M 4.55% Currency History THETA
82 MANA

MANA

Decentraland

$ 0.099 $ 18.459M1,969,729,010 MANA $ 195.003M 3.13% Currency History MANA
83 BAT

BAT

Basic Attention Token

$ 0.1296 $ 14.542M1,495,724,657 BAT $ 193.846M -2.92% Currency History BAT
84 CVX

CVX

Convex Finance

$ 1.918 $ 11.810M99,621,757 CVX $ 191.075M 5.56% Currency History CVX
85 NEO

NEO

NEO

$ 2.668 $ 13.609M70,538,831 NEO $ 188.198M 1.95% Currency History NEO
86 PRO

PRO

Propy

$ 1.8809 $ 2.972M100,000,000 PRO $ 188.090M 33.92% Currency History PRO
87 DEXE

DEXE

DeXe

$ 2.1389 $ 2.984M83,733,682 DEXE $ 179.098M 2.10% Currency History DEXE
88 POWR

POWR

PowerLedger

$ 0.312779 $ 2.964M568,136,210 POWR $ 177.701M 46.14% Currency History POWR
89 SNT

SNT

Status

$ 0.036634 $ 10.860M4,797,934,960 SNT $ 175.769M 34.90% Currency History SNT
90 SYS

SYS

Syscoin

$ 0.19565 $ 7.650M848,972,568 SYS $ 166.101M 57.31% Currency History SYS
91 MX

MX

MX Token

$ 1.8019 $ 8.129M91,837,334 MX $ 165.482M 0.40% Currency History MX
92 DAR

DAR

Mines of Dalarnia

$ 0.21707 $ 1.429M743,519,458 DAR $ 161.396M 0.00% Currency History DAR
93 RAY

RAY

Raydium

$ 0.581 $ 22.227M268,896,286 RAY $ 156.229M 4.12% Currency History RAY
94 COMP

COMP

Compound

$ 15.30 $ 43.719M9,964,842 COMP $ 152.462M -3.83% Currency History COMP
95 ORAI

ORAI

Oraichain Token

$ 10.99 $ 420.440K13,823,700 ORAI $ 151.934M 0.00% Currency History ORAI
96 SAN

SAN

Santiment Network Token

$ 0.155 $ 5.628K941,954,391 SAN $ 146.003M 0.00%
97 XEM

XEM

NEM

$ 0.01596 $ 1.490M8,999,999,999 XEM $ 143.640M -1.05% Currency History XEM
98 SCRT

SCRT

Secret

$ 0.420587 $ 2.681M332,017,416 SCRT $ 139.642M 37.99% Currency History SCRT
99 STPT

STPT

Standard Tokenization Protocol

$ 0.07042 $ 1.187M1,942,419,283 STPT $ 136.785M 0.30% Currency History STPT
100 EGLD

EGLD

MultiversX

$ 4.60 $ 9.339M29,304,733 EGLD $ 134.802M 2.91% Currency History EGLD

List of blogs for cryptocurrencies.