Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 46%
Gainers 54%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
51 VRA

VRA

Verasity

$ 0.005173 $ 1.221M93,081,247,106 VRA $ 481.489M 52.26% Currency History VRA
52 CAKE

CAKE

PancakeSwap

$ 1.383 $ 10.023M332,907,537 CAKE $ 460.411M -0.50% Currency History CAKE
53 XTZ

XTZ

Tezos

$ 0.4232 $ 22.240M1,074,714,344 XTZ $ 454.819M -1.56% Currency History XTZ
54 CHZ

CHZ

Chiliz

$ 0.04309 $ 32.039M10,262,719,199 CHZ $ 442.221M 2.69% Currency History CHZ
55 FET

FET

Fetch.ai

$ 0.1655 $ 55.454M2,284,436,555 FET $ 378.074M -1.84% Currency History FET
56 CRV

CRV

Curve DAO Token

$ 0.2577 $ 39.202M1,462,646,844 CRV $ 376.924M -0.27% Currency History CRV
57 DCR

DCR

Decred

$ 20.95 $ 6.922M17,264,457 DCR $ 361.662M 35.15% Currency History DCR
58 SUSHI

SUSHI

SushiSwap

$ 1.2317 $ 6.379M286,834,291 SUSHI $ 353.296M 47.33% Currency History SUSHI
59 TEL

TEL

Telcoin

$ 0.003593 $ 662.334K95,198,691,018 TEL $ 342.070M 0.04%
60 ONE

ONE

Harmony

$ 0.02303 $ 4.278M14,842,827,867 ONE $ 341.834M 49.43% Currency History ONE
61 NFT

NFT

APENFT

$ 0.00000034 $ 7.058M990,105,592,982,870 NFT $ 338.220M 2.12% Currency History NFT
62 INJ

INJ

Injective Protocol

$ 3.293 $ 23.115M99,970,935 INJ $ 329.204M 0.03% Currency History INJ
63 SUN

SUN

SUN

$ 0.017032 $ 18.308M19,207,283,950 SUN $ 327.138M 3.48% Currency History SUN
64 IMX

IMX

Immutable X

$ 0.1631 $ 1.999M1,988,972,529 IMX $ 324.401M -1.39% Currency History IMX
65 GNO

GNO

Gnosis

$ 120.42 $ 378.355K2,639,285 GNO $ 317.823M 5.50% Currency History GNO
66 IOTA

IOTA

MIOTA

$ 0.0711 $ 15.079M4,281,222,139 IOTA $ 304.395M -3.00% Currency History IOTA
67 GRT

GRT

The Graph

$ 0.02809 $ 28.050M10,706,318,465 GRT $ 300.740M -2.13% Currency History GRT
68 JST

JST

JUST

$ 0.03125 $ 14.700M8,815,108,090 JST $ 275.472M 5.73% Currency History JST
69 JASMY

JASMY

JasmyCoin

$ 0.00556 $ 10.870M49,444,999,677 JASMY $ 274.914M -3.64% Currency History JASMY
70 CFX

CFX

Conflux Network

$ 0.04919 $ 16.544M5,180,750,392 CFX $ 254.841M -3.76% Currency History CFX
71 SAND

SAND

The Sandbox

$ 0.0886 $ 25.487M2,667,289,202 SAND $ 236.322M 2.67% Currency History SAND
72 ENS

ENS

Ethereum Name Service

$ 6.07 $ 9.486M38,203,683 ENS $ 231.896M -1.30% Currency History ENS
73 TWT

TWT

Trust Wallet Token

$ 0.5314 $ 3.950M429,860,515 TWT $ 228.428M -3.77% Currency History TWT
74 AXS

AXS

Axie Infinity

$ 1.326 $ 22.343M168,929,907 AXS $ 224.001M -4.88% Currency History AXS
75 CTSI

CTSI

Cartesi

$ 0.23695 $ 1.316M903,430,670 CTSI $ 214.068M 40.87% Currency History CTSI
76 ICE

ICE

Popsicle Finance

$ 0.9352 ??226,662,490 ICE $ 211.975M 0.00%
77 THETA

THETA

Theta Token

$ 0.21 $ 13.640M1,000,000,000 THETA $ 210M 2.94% Currency History THETA
78 LQTY

LQTY

Liquity

$ 2.1853 $ 3.197K95,614,600 LQTY $ 208.947M 0.03% Currency History LQTY
79 MANA

MANA

Decentraland

$ 0.1056 $ 18.413M1,969,729,010 MANA $ 208.003M 3.63% Currency History MANA
80 CHEX

CHEX

Chintai

$ 0.2081 ??998,921,848 CHEX $ 207.876M 0.00% Currency History CHEX
81 NEO

NEO

NEO

$ 2.778 $ 18.166M70,538,831 NEO $ 195.957M -5.06% Currency History NEO
82 PRO

PRO

Propy

$ 1.8809 ??100,000,000 PRO $ 188.090M 33.92% Currency History PRO
83 BAT

BAT

Basic Attention Token

$ 0.1228 $ 5.911M1,495,723,457 BAT $ 183.675M -0.41% Currency History BAT
84 DEXE

DEXE

DeXe

$ 2.177 $ 537.295K83,733,682 DEXE $ 182.288M -1.85% Currency History DEXE
85 POWR

POWR

PowerLedger

$ 0.312779 $ 710.626K568,136,210 POWR $ 177.701M 46.14% Currency History POWR
86 CVX

CVX

Convex Finance

$ 1.781 $ 790.019K99,620,720 CVX $ 177.425M 0.51% Currency History CVX
87 SNT

SNT

Status

$ 0.036634 $ 2.190M4,797,934,960 SNT $ 175.769M 34.90% Currency History SNT
88 COMP

COMP

Compound

$ 17.58 $ 8.282M9,964,838 COMP $ 175.182M -0.28% Currency History COMP
89 MX

MX

MX Token

$ 1.8138 $ 9.445M91,837,334 MX $ 166.575M -0.52% Currency History MX
90 SYS

SYS

Syscoin

$ 0.19565 $ 3.231M848,972,568 SYS $ 166.101M 57.31% Currency History SYS
91 RAY

RAY

Raydium

$ 0.613 $ 25.472M268,896,286 RAY $ 164.833M -3.01% Currency History RAY
92 DAR

DAR

Mines of Dalarnia

$ 0.21707 $ 2.014M743,519,458 DAR $ 161.396M 0.00% Currency History DAR
93 ORAI

ORAI

Oraichain Token

$ 10.99 $ 575.362K13,823,700 ORAI $ 151.934M 0.00% Currency History ORAI
94 BAN

BAN

Banano

$ 0.09024 $ 7231,622,680,321 BAN $ 146.431M 0.00% Currency History BAN
95 SAN

SAN

Santiment Network Token

$ 0.155 $ 254.578K941,954,649 SAN $ 146.003M 0.00%
96 XEM

XEM

NEM

$ 0.01596 $ 2.577M8,999,999,999 XEM $ 143.640M -1.05% Currency History XEM
97 EGLD

EGLD

MultiversX

$ 4.86 $ 12.799M29,277,944 EGLD $ 142.291M 7.05% Currency History EGLD
98 1INCH

1INCH

1inch

$ 0.0997 $ 16.627M1,407,835,446 1INCH $ 140.361M 0.61% Currency History 1INCH
99 SCRT

SCRT

Secret

$ 0.420587 $ 2.951M331,578,057 SCRT $ 139.457M 37.99% Currency History SCRT
100 AMP

AMP

Amp

$ 0.001643 $ 19.826M84,282,148,486 AMP $ 138.476M -5.68% Currency History AMP

List of blogs for cryptocurrencies.