Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 42%
Gainers 58%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
51 GLM

GLM

Golem

$ 0.52671 $ 4.337M1,000,000,000 GLM $ 526.710M 42.44%
52 TUSD

TUSD

TrueUSD

$ 0.999 $ 10.322M494,515,083 TUSD $ 494.021M -0.03% Currency History TUSD
53 CAKE

CAKE

PancakeSwap

$ 1.499 $ 21.306M328,584,852 CAKE $ 492.549M -0.79% Currency History CAKE
54 VRA

VRA

Verasity

$ 0.005173 $ 519.426K93,171,912,851 VRA $ 481.958M 52.26%
55 CHZ

CHZ

Chiliz

$ 0.03938 $ 41.140M10,297,144,582 CHZ $ 405.502M -0.66% Currency History CHZ
56 XTZ

XTZ

Tezos

$ 0.3546 $ 11.177M1,081,360,843 XTZ $ 383.451M -1.50% Currency History XTZ
57 DCR

DCR

Decred

$ 20.95 $ 4.520M17,366,258 DCR $ 363.795M 35.15%
58 SUSHI

SUSHI

SushiSwap

$ 1.2317 $ 9.866M286,835,036 SUSHI $ 353.297M 47.33%
59 SUN

SUN

SUN

$ 0.018027 $ 62.582M19,229,920,987 SUN $ 346.658M -0.29% Currency History SUN
60 TEL

TEL

Telcoin

$ 0.003593 $ 704.125K96,074,246,575 TEL $ 345.216M 0.04%
61 ONE

ONE

Harmony

$ 0.02303 $ 3.598M14,899,755,538 ONE $ 343.145M 49.43%
62 CRV

CRV

Curve DAO Token

$ 0.2215 $ 47.616M1,485,219,725 CRV $ 328.976M 0.77% Currency History CRV
63 NFT

NFT

APENFT

$ 0.00000033 $ 7.229M990,105,592,982,870 NFT $ 328.517M 0.79% Currency History NFT
64 GNO

GNO

Gnosis

$ 123.16 $ 1.564M2,639,276 GNO $ 325.053M 0.97% Currency History GNO
65 INJ

INJ

Injective Protocol

$ 3.037 $ 47.319M99,970,935 INJ $ 303.612M -0.56% Currency History INJ
66 IMX

IMX

Immutable X

$ 0.1475 $ 14.943M2,000,000,000 IMX $ 295M -0.47% Currency History IMX
67 CFX

CFX

Conflux Network

$ 0.05441 $ 31.596M5,200,475,176 CFX $ 282.958M -1.22% Currency History CFX
68 JST

JST

JUST

$ 0.03125 $ 24.916M8,815,108,090 JST $ 275.472M 5.73%
69 JASMY

JASMY

JasmyCoin

$ 0.00538 $ 8.257M49,444,999,677 JASMY $ 266.014M -0.19% Currency History JASMY
70 GRT

GRT

The Graph

$ 0.02437 $ 18.344M10,777,394,030 GRT $ 262.645M -0.33% Currency History GRT
71 CHEX

CHEX

Chintai

$ 0.2081 $ 131.364K1,248,921,843 CHEX $ 259.901M 0.00%
72 IOTA

IOTA

MIOTA

$ 0.0576 $ 9.201M4,379,021,910 IOTA $ 252.232M 0.00% Currency History IOTA
73 SAND

SAND

The Sandbox

$ 0.0783 $ 27.469M2,937,639,702 SAND $ 230.017M 0.26% Currency History SAND
74 ENS

ENS

Ethereum Name Service

$ 5.86 $ 13.756M38,380,014 ENS $ 224.907M 0.00% Currency History ENS
75 CTSI

CTSI

Cartesi

$ 0.23695 $ 7.022M909,880,270 CTSI $ 215.596M 40.87%
76 LQTY

LQTY

Liquity

$ 2.1853 $ 3.136M96,171,628 LQTY $ 210.164M 0.03%
77 COMP

COMP

Compound

$ 20.44 $ 70.087M9,967,114 COMP $ 203.728M 1.24% Currency History COMP
78 AXS

AXS

Axie Infinity

$ 1.131 $ 15.191M169,882,480 AXS $ 192.137M 0.00% Currency History AXS
79 TWT

TWT

Trust Wallet Token

$ 0.4197 $ 9.562M429,860,515 TWT $ 180.412M 3.25% Currency History TWT
80 MANA

MANA

Decentraland

$ 0.0908 $ 15.324M1,985,909,567 MANA $ 180.321M 0.33% Currency History MANA
81 RAY

RAY

Raydium

$ 0.667 $ 17.533M268,700,018 RAY $ 179.223M 0.76% Currency History RAY
82 POWR

POWR

PowerLedger

$ 0.312779 $ 2.551M568,136,210 POWR $ 177.701M 46.14%
83 THETA

THETA

Theta Token

$ 0.177 $ 17.339M1,000,000,000 THETA $ 177M 0.57% Currency History THETA
84 CVX

CVX

Convex Finance

$ 1.821 $ 8.320M96,877,263 CVX $ 176.413M 1.28% Currency History CVX
85 SNT

SNT

Status

$ 0.036634 $ 1.722M4,798,335,501 SNT $ 175.784M 34.90%
86 SYS

SYS

Syscoin

$ 0.19565 $ 724.613K877,378,681 SYS $ 171.659M 57.31%
87 MX

MX

MX Token

$ 1.7796 $ 8.212M91,837,334 MX $ 163.434M -0.26% Currency History MX
88 DAR

DAR

Mines of Dalarnia

$ 0.21707 $ 10.051M743,519,458 DAR $ 161.396M 0.00%
89 ORAI

ORAI

Oraichain Token

$ 10.99 $ 205.964K13,823,700 ORAI $ 151.934M 0.00%
90 BAT

BAT

Basic Attention Token

$ 0.0992 $ 9.209M1,495,724,657 BAT $ 148.376M -0.50% Currency History BAT
91 SFP

SFP

SafePal

$ 0.2938 $ 2.167M500,000,000 SFP $ 146.900M -1.04% Currency History SFP
92 SAN

SAN

Santiment Network Token

$ 0.155 $ 226941,934,211 SAN $ 146.000M 0.00%
93 XEM

XEM

NEM

$ 0.01596 $ 1.330M8,999,999,999 XEM $ 143.640M -1.05%
94 SCRT

SCRT

Secret

$ 0.420587 $ 3.456M337,135,902 SCRT $ 141.795M 37.99%
95 STPT

STPT

Standard Tokenization Protocol

$ 0.07042 $ 1.225M1,942,419,283 STPT $ 136.785M 0.30%
96 1INCH

1INCH

1inch

$ 0.0943 $ 9.652M1,404,568,059 1INCH $ 132.451M 0.75% Currency History 1INCH
97 CUDOS

CUDOS

CUDOS

$ 0.012805 ??9,916,204,333 CUDOS $ 126.977M 2.51%
98 CFG

CFG

Centrifuge

$ 0.2069 $ 25.563M577,038,746 CFG $ 119.389M 1.42% Currency History CFG
99 EGLD

EGLD

MultiversX

$ 3.90 $ 4.967M29,703,312 EGLD $ 115.843M 0.00% Currency History EGLD
100 AR

AR

Arweave

$ 1.7467 $ 13.506M65,652,466 AR $ 114.675M -1.19% Currency History AR

List of blogs for cryptocurrencies.