Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 62%
Gainers 38%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
51 CAKE

CAKE

PancakeSwap

$ 1.528 $ 75.999M333,510,835 CAKE $ 509.605M -0.33% Currency History CAKE
52 XTZ

XTZ

Tezos

$ 0.4623 $ 28.344M1,073,977,417 XTZ $ 496.500M -1.91% Currency History XTZ
53 TUSD

TUSD

TrueUSD

$ 0.9995 $ 25.114M494,515,083 TUSD $ 494.268M 0.01% Currency History TUSD
54 VRA

VRA

Verasity

$ 0.005173 $ 2.156M93,081,247,106 VRA $ 481.489M 52.26% Currency History VRA
55 CHZ

CHZ

Chiliz

$ 0.04589 $ 144.524M10,250,914,478 CHZ $ 470.414M 3.15% Currency History CHZ
56 FET

FET

Fetch.ai

$ 0.1864 $ 90.996M2,287,238,284 FET $ 426.341M -1.53% Currency History FET
57 CRV

CRV

Curve DAO Token

$ 0.2846 $ 118.755M1,460,745,684 CRV $ 415.728M -3.49% Currency History CRV
58 IMX

IMX

Immutable X

$ 0.1823 $ 23.011M1,988,972,529 IMX $ 362.590M -3.29% Currency History IMX
59 DCR

DCR

Decred

$ 20.95 $ 9.555M17,254,155 DCR $ 361.447M 35.15% Currency History DCR
60 INJ

INJ

Injective Protocol

$ 3.557 $ 68.217M99,970,935 INJ $ 355.597M -2.20% Currency History INJ
61 SUSHI

SUSHI

SushiSwap

$ 1.2317 $ 19.994M286,834,103 SUSHI $ 353.296M 47.33% Currency History SUSHI
62 TEL

TEL

Telcoin

$ 0.003593 $ 3.322M95,198,691,018 TEL $ 342.070M 0.04%
63 ONE

ONE

Harmony

$ 0.02303 $ 5.715M14,837,116,171 ONE $ 341.702M 49.43% Currency History ONE
64 NFT

NFT

APENFT

$ 0.00000033 $ 24.618M999,990,000,000,000 NFT $ 336.597M -0.30% Currency History NFT
65 SUN

SUN

SUN

$ 0.017315 $ 27.589M19,205,128,042 SUN $ 332.537M -0.52% Currency History SUN
66 GRT

GRT

The Graph

$ 0.0302 $ 30.314M10,698,820,960 GRT $ 323.104M -0.69% Currency History GRT
67 IOTA

IOTA

MIOTA

$ 0.072 $ 21.409M4,264,250,066 IOTA $ 307.026M -0.83% Currency History IOTA
68 GNO

GNO

Gnosis

$ 114.99 $ 4.475M2,639,267 GNO $ 303.489M -5.65% Currency History GNO
69 AXS

AXS

Axie Infinity

$ 1.798 $ 235.506M168,857,448 AXS $ 303.606M -5.17% Currency History AXS
70 TWT

TWT

Trust Wallet Token

$ 0.7022 $ 22.817M429,860,515 TWT $ 301.848M -7.48% Currency History TWT
71 CFX

CFX

Conflux Network

$ 0.05565 $ 23.989M5,178,754,462 CFX $ 288.198M -3.54% Currency History CFX
72 JASMY

JASMY

JasmyCoin

$ 0.0058 $ 25.259M49,444,999,677 JASMY $ 286.781M -1.02% Currency History JASMY
73 JST

JST

JUST

$ 0.03125 $ 39.853M8,815,108,921 JST $ 275.473M 5.73% Currency History JST
74 SAND

SAND

The Sandbox

$ 0.101 $ 63.806M2,667,289,202 SAND $ 269.396M -5.16% Currency History SAND
75 ENS

ENS

Ethereum Name Service

$ 6.90 $ 48.174M38,203,683 ENS $ 263.605M -6.12% Currency History ENS
76 MANA

MANA

Decentraland

$ 0.1136 $ 32.983M1,969,729,010 MANA $ 223.761M -2.82% Currency History MANA
77 NEO

NEO

NEO

$ 3.129 $ 29.583M70,538,831 NEO $ 220.716M 1.33% Currency History NEO
78 THETA

THETA

Theta Token

$ 0.217 $ 18.028M1,000,000,000 THETA $ 217M -1.81% Currency History THETA
79 CTSI

CTSI

Cartesi

$ 0.23695 $ 3.643M902,734,670 CTSI $ 213.903M 40.87% Currency History CTSI
80 ICE

ICE

Popsicle Finance

$ 0.9352 ??226,662,490 ICE $ 211.975M 0.00%
81 LQTY

LQTY

Liquity

$ 2.1853 $ 10.104M95,563,093 LQTY $ 208.834M 0.03% Currency History LQTY
82 CHEX

CHEX

Chintai

$ 0.2081 $ 378.273K998,094,128 CHEX $ 207.703M 0.00% Currency History CHEX
83 DEXE

DEXE

DeXe

$ 2.4729 $ 5.560M83,733,682 DEXE $ 207.065M -7.73% Currency History DEXE
84 RAY

RAY

Raydium

$ 0.726 $ 75.000M268,646,289 RAY $ 195.037M -12.32% Currency History RAY
85 COMP

COMP

Compound

$ 19.53 $ 30.855M9,964,788 COMP $ 194.612M -4.36% Currency History COMP
86 BAT

BAT

Basic Attention Token

$ 0.1264 $ 25.201M1,495,713,457 BAT $ 189.058M -5.25% Currency History BAT
87 PRO

PRO

Propy

$ 1.8809 $ 11.510M100,000,000 PRO $ 188.090M 33.92% Currency History PRO
88 CVX

CVX

Convex Finance

$ 1.859 $ 12.057M99,504,695 CVX $ 184.979M -0.11% Currency History CVX
89 POWR

POWR

PowerLedger

$ 0.312779 $ 6.944M568,136,210 POWR $ 177.701M 46.14% Currency History POWR
90 SNT

SNT

Status

$ 0.036634 $ 9.851M4,797,934,960 SNT $ 175.769M 34.90% Currency History SNT
91 MX

MX

MX Token

$ 1.9077 $ 17.197M91,837,334 MX $ 175.198M -1.18% Currency History MX
92 AR

AR

Arweave

$ 2.536 $ 39.321M65,652,466 AR $ 166.495M -3.56% Currency History AR
93 SYS

SYS

Syscoin

$ 0.19565 $ 4.601M848,972,568 SYS $ 166.101M 57.31% Currency History SYS
94 1INCH

1INCH

1inch

$ 0.1168 $ 48.967M1,407,743,856 1INCH $ 164.424M 9.16% Currency History 1INCH
95 DAR

DAR

Mines of Dalarnia

$ 0.21707 $ 3.184M743,519,458 DAR $ 161.396M 0.00% Currency History DAR
96 SFP

SFP

SafePal

$ 0.3052 $ 4.350M500,000,000 SFP $ 152.600M -3.75% Currency History SFP
97 ORAI

ORAI

Oraichain Token

$ 10.99 $ 595.566K13,823,700 ORAI $ 151.934M 0.00% Currency History ORAI
98 SAN

SAN

Santiment Network Token

$ 0.155 $ 189.727K941,954,651 SAN $ 146.003M 0.00%
99 XEM

XEM

NEM

$ 0.01596 $ 2.181M8,999,999,999 XEM $ 143.640M -1.05% Currency History XEM
100 SCRT

SCRT

Secret

$ 0.420587 $ 6.680M331,051,172 SCRT $ 139.236M 37.99% Currency History SCRT

List of blogs for cryptocurrencies.