Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 25%
Gainers 75%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
51 VRA

VRA

Verasity

$ 0.005173 $ 880.313K93,081,247,106 VRA $ 481.489M 52.26% Currency History VRA
52 CAKE

CAKE

PancakeSwap

$ 1.302 $ 28.789M332,122,127 CAKE $ 432.423M 0.54% Currency History CAKE
53 XTZ

XTZ

Tezos

$ 0.3999 $ 19.202M1,075,266,500 XTZ $ 429.999M 1.78% Currency History XTZ
54 CHZ

CHZ

Chiliz

$ 0.04009 $ 42.723M10,272,384,045 CHZ $ 411.820M 3.97% Currency History CHZ
55 FET

FET

Fetch.ai

$ 0.1596 $ 39.932M2,280,270,469 FET $ 363.931M 4.04% Currency History FET
56 DCR

DCR

Decred

$ 20.95 $ 5.008M17,272,577 DCR $ 361.833M 35.15% Currency History DCR
57 SUSHI

SUSHI

SushiSwap

$ 1.2317 $ 15.868M286,834,293 SUSHI $ 353.296M 47.33% Currency History SUSHI
58 CRV

CRV

Curve DAO Token

$ 0.2387 $ 54.930M1,464,740,081 CRV $ 349.633M 3.51% Currency History CRV
59 TEL

TEL

Telcoin

$ 0.003593 $ 1.470M96,074,246,575 TEL $ 345.216M 0.04%
60 ONE

ONE

Harmony

$ 0.02303 $ 3.702M14,847,348,159 ONE $ 341.938M 49.43% Currency History ONE
61 SUN

SUN

SUN

$ 0.017049 $ 16.226M19,209,080,540 SUN $ 327.496M 1.91% Currency History SUN
62 IMX

IMX

Immutable X

$ 0.1639 $ 20.381M1,988,972,529 IMX $ 325.993M 9.12% Currency History IMX
63 GNO

GNO

Gnosis

$ 123.71 $ 2.722M2,639,297 GNO $ 326.507M 1.74% Currency History GNO
64 NFT

NFT

APENFT

$ 0.00000032 $ 15.847M990,105,592,982,870 NFT $ 317.527M 0.60% Currency History NFT
65 INJ

INJ

Injective Protocol

$ 3.062 $ 35.020M99,970,935 INJ $ 306.111M 2.07% Currency History INJ
66 JASMY

JASMY

JasmyCoin

$ 0.00589 $ 28.795M49,444,999,677 JASMY $ 291.231M 1.73% Currency History JASMY
67 IOTA

IOTA

MIOTA

$ 0.0674 $ 13.752M4,285,056,862 IOTA $ 288.813M 4.82% Currency History IOTA
68 GRT

GRT

The Graph

$ 0.02686 $ 14.192M10,710,137,207 GRT $ 287.674M 3.35% Currency History GRT
69 JST

JST

JUST

$ 0.03125 $ 24.517M8,815,108,090 JST $ 275.472M 5.73% Currency History JST
70 CFX

CFX

Conflux Network

$ 0.0484 $ 18.593M5,182,332,564 CFX $ 250.825M 7.87% Currency History CFX
71 AXS

AXS

Axie Infinity

$ 1.397 $ 71.992M169,045,388 AXS $ 236.156M -8.63% Currency History AXS
72 SAND

SAND

The Sandbox

$ 0.0843 $ 32.774M2,667,289,202 SAND $ 224.852M 2.80% Currency History SAND
73 ENS

ENS

Ethereum Name Service

$ 5.86 $ 40.260M38,203,681 ENS $ 223.874M 5.78% Currency History ENS
74 TWT

TWT

Trust Wallet Token

$ 0.52 $ 32.957M429,860,515 TWT $ 223.527M 12.65% Currency History TWT
75 CTSI

CTSI

Cartesi

$ 0.23695 $ 1.704M903,926,570 CTSI $ 214.185M 40.87% Currency History CTSI
76 ICE

ICE

Popsicle Finance

$ 0.9352 ??226,662,490 ICE $ 211.975M 0.00%
77 THETA

THETA

Theta Token

$ 0.21 $ 12.208M1,000,000,000 THETA $ 210M 3.45% Currency History THETA
78 CHEX

CHEX

Chintai

$ 0.2081 $ 450.665K998,921,848 CHEX $ 207.876M 0.00% Currency History CHEX
79 LQTY

LQTY

Liquity

$ 2.1853 $ 7.131M94,865,981 LQTY $ 207.311M 0.03% Currency History LQTY
80 MANA

MANA

Decentraland

$ 0.0996 $ 20.725M1,969,729,010 MANA $ 196.185M 2.47% Currency History MANA
81 BAT

BAT

Basic Attention Token

$ 0.1297 $ 16.443M1,495,724,657 BAT $ 193.995M -1.97% Currency History BAT
82 CVX

CVX

Convex Finance

$ 1.943 $ 11.251M99,621,799 CVX $ 193.565M 0.67% Currency History CVX
83 NEO

NEO

NEO

$ 2.725 $ 13.239M70,538,831 NEO $ 192.218M 2.56% Currency History NEO
84 PRO

PRO

Propy

$ 1.8809 $ 4.588M100,000,000 PRO $ 188.090M 33.92% Currency History PRO
85 DEXE

DEXE

DeXe

$ 2.1777 $ 2.800M83,733,682 DEXE $ 182.347M 5.20% Currency History DEXE
86 POWR

POWR

PowerLedger

$ 0.312779 $ 2.600M568,136,210 POWR $ 177.701M 46.14% Currency History POWR
87 SNT

SNT

Status

$ 0.036634 $ 11.081M4,797,934,960 SNT $ 175.769M 34.90% Currency History SNT
88 SYS

SYS

Syscoin

$ 0.19565 $ 9.307M848,972,568 SYS $ 166.101M 57.31% Currency History SYS
89 MX

MX

MX Token

$ 1.8014 $ 6.798M91,837,334 MX $ 165.436M -0.06% Currency History MX
90 COMP

COMP

Compound

$ 16.27 $ 45.332M9,964,842 COMP $ 162.128M 2.52% Currency History COMP
91 DAR

DAR

Mines of Dalarnia

$ 0.21707 $ 1.437M743,519,458 DAR $ 161.396M 0.00% Currency History DAR
92 RAY

RAY

Raydium

$ 0.592 $ 21.980M268,896,286 RAY $ 159.187M 4.78% Currency History RAY
93 ORAI

ORAI

Oraichain Token

$ 10.99 $ 343.982K13,823,700 ORAI $ 151.934M 0.00% Currency History ORAI
94 SAN

SAN

Santiment Network Token

$ 0.155 $ 3.852K941,954,391 SAN $ 146.003M 0.00%
95 XEM

XEM

NEM

$ 0.01596 $ 1.314M8,999,999,999 XEM $ 143.640M -1.05% Currency History XEM
96 EGLD

EGLD

MultiversX

$ 4.84 $ 8.156M29,311,441 EGLD $ 141.867M 6.37% Currency History EGLD
97 SCRT

SCRT

Secret

$ 0.420587 $ 2.843M332,017,416 SCRT $ 139.642M 37.99% Currency History SCRT
98 STPT

STPT

Standard Tokenization Protocol

$ 0.07042 $ 1.187M1,942,419,283 STPT $ 136.785M 0.30% Currency History STPT
99 LPT

LPT

Livepeer

$ 2.594 $ 12.062M49,688,955 LPT $ 128.893M 11.00% Currency History LPT
100 1INCH

1INCH

1inch

$ 0.0931 $ 15.588M1,408,670,138 1INCH $ 131.147M 0.65% Currency History 1INCH

List of blogs for cryptocurrencies.