Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 33%
Gainers 67%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
51 TUSD

TUSD

TrueUSD

$ 0.9997 $ 13.656M494,515,083 TUSD $ 494.367M 0.01% Currency History TUSD
52 VRA

VRA

Verasity

$ 0.005173 $ 329.368K93,081,247,106 VRA $ 481.489M 52.26%
53 CAKE

CAKE

PancakeSwap

$ 1.373 $ 31.905M329,997,946 CAKE $ 453.087M 0.07% Currency History CAKE
54 CHZ

CHZ

Chiliz

$ 0.03864 $ 67.785M10,322,027,740 CHZ $ 398.843M -2.03% Currency History CHZ
55 XTZ

XTZ

Tezos

$ 0.3635 $ 16.822M1,078,041,216 XTZ $ 391.868M -0.55% Currency History XTZ
56 DCR

DCR

Decred

$ 20.95 $ 3.143M17,315,334 DCR $ 362.728M 35.15%
57 DEXE

DEXE

DeXe

$ 4.2881 $ 31.320M83,733,682 DEXE $ 359.058M -7.98% Currency History DEXE
58 SUSHI

SUSHI

SushiSwap

$ 1.2317 $ 13.308M286,834,767 SUSHI $ 353.296M 47.33%
59 CRV

CRV

Curve DAO Token

$ 0.2383 $ 65.080M1,472,889,736 CRV $ 350.990M -2.58% Currency History CRV
60 FET

FET

Fetch.ai

$ 0.155 $ 132.420M2,260,298,661 FET $ 350.346M 7.27% Currency History FET
61 TEL

TEL

Telcoin

$ 0.003593 $ 1.014M96,074,246,575 TEL $ 345.216M 0.04%
62 ONE

ONE

Harmony

$ 0.02303 $ 3.711M14,870,908,888 ONE $ 342.480M 49.43%
63 GNO

GNO

Gnosis

$ 126.48 $ 2.774M2,639,294 GNO $ 333.818M 0.08% Currency History GNO
64 NFT

NFT

APENFT

$ 0.00000033 $ 17.756M990,105,592,982,870 NFT $ 332.279M -0.21% Currency History NFT
65 IMX

IMX

Immutable X

$ 0.1599 $ 26.822M1,988,972,529 IMX $ 318.037M 5.75% Currency History IMX
66 SUN

SUN

SUN

$ 0.015802 $ 16.785M19,218,782,127 SUN $ 303.695M -0.32% Currency History SUN
67 INJ

INJ

Injective Protocol

$ 2.932 $ 59.652M99,970,935 INJ $ 293.115M 0.69% Currency History INJ
68 JASMY

JASMY

JasmyCoin

$ 0.0057 $ 14.615M49,444,999,677 JASMY $ 281.836M -3.06% Currency History JASMY
69 JST

JST

JUST

$ 0.03125 $ 30.976M8,815,108,090 JST $ 275.472M 5.73%
70 IOTA

IOTA

MIOTA

$ 0.0634 $ 14.688M4,307,397,334 IOTA $ 273.089M 0.32% Currency History IOTA
71 GRT

GRT

The Graph

$ 0.02493 $ 22.201M10,739,502,485 GRT $ 267.736M -0.80% Currency History GRT
72 CHEX

CHEX

Chintai

$ 0.2081 $ 474.631K1,248,921,843 CHEX $ 259.901M 0.00%
73 CFX

CFX

Conflux Network

$ 0.04991 $ 11.942M5,190,625,981 CFX $ 259.064M 1.92% Currency History CFX
74 SAND

SAND

The Sandbox

$ 0.0812 $ 27.000M2,937,639,702 SAND $ 238.536M 0.25% Currency History SAND
75 ENS

ENS

Ethereum Name Service

$ 5.96 $ 25.466M38,269,697 ENS $ 228.087M 2.41% Currency History ENS
76 CVX

CVX

Convex Finance

$ 2.244 $ 17.457M99,626,010 CVX $ 223.561M -3.61% Currency History CVX
77 CTSI

CTSI

Cartesi

$ 0.23695 $ 8.248M906,675,770 CTSI $ 214.837M 40.87%
78 ICE

ICE

Popsicle Finance

$ 0.9352 ??226,662,490 ICE $ 211.975M 0.00%
79 TWT

TWT

Trust Wallet Token

$ 0.4909 $ 7.309M429,860,515 TWT $ 211.019M 0.47% Currency History TWT
80 LQTY

LQTY

Liquity

$ 2.1853 $ 5.861M95,650,979 LQTY $ 209.026M 0.03%
81 AXS

AXS

Axie Infinity

$ 1.115 $ 30.914M169,356,304 AXS $ 188.832M 0.00% Currency History AXS
82 PRO

PRO

Propy

$ 1.8809 $ 4.363M100,000,000 PRO $ 188.090M 33.92%
83 THETA

THETA

Theta Token

$ 0.181 $ 9.569M1,000,000,000 THETA $ 181M 1.69% Currency History THETA
84 MANA

MANA

Decentraland

$ 0.0906 $ 21.074M1,985,909,567 MANA $ 179.923M 0.00% Currency History MANA
85 POWR

POWR

PowerLedger

$ 0.312779 $ 2.221M568,136,210 POWR $ 177.701M 46.14%
86 SNT

SNT

Status

$ 0.036634 $ 2.659M4,798,085,501 SNT $ 175.775M 34.90%
87 NEO

NEO

NEO

$ 2.49 $ 11.132M70,538,831 NEO $ 175.642M 0.24% Currency History NEO
88 SYS

SYS

Syscoin

$ 0.19565 $ 929.820K870,060,126 SYS $ 170.227M 57.31%
89 COMP

COMP

Compound

$ 16.74 $ 44.294M9,961,586 COMP $ 166.757M 0.06% Currency History COMP
90 MX

MX

MX Token

$ 1.7973 $ 4.804M91,837,334 MX $ 165.059M 0.13% Currency History MX
91 DAR

DAR

Mines of Dalarnia

$ 0.21707 $ 2.960M743,519,458 DAR $ 161.396M 0.00%
92 RAY

RAY

Raydium

$ 0.597 $ 18.749M268,700,018 RAY $ 160.414M 0.34% Currency History RAY
93 ORAI

ORAI

Oraichain Token

$ 10.99 $ 382.327K13,823,700 ORAI $ 151.934M 0.00%
94 SAN

SAN

Santiment Network Token

$ 0.155 ??941,953,273 SAN $ 146.003M 0.00%
95 XEM

XEM

NEM

$ 0.01596 $ 2.076M8,999,999,999 XEM $ 143.640M -1.05%
96 BAT

BAT

Basic Attention Token

$ 0.0957 $ 10.413M1,495,724,657 BAT $ 143.141M -0.93% Currency History BAT
97 SCRT

SCRT

Secret

$ 0.420587 $ 2.009M334,345,892 SCRT $ 140.622M 37.99%
98 STPT

STPT

Standard Tokenization Protocol

$ 0.07042 $ 1.206M1,942,419,283 STPT $ 136.785M 0.30%
99 SFP

SFP

SafePal

$ 0.2703 $ 3.606M500,000,000 SFP $ 135.150M 1.77% Currency History SFP
100 1INCH

1INCH

1inch

$ 0.0937 $ 12.239M1,404,340,180 1INCH $ 131.587M 0.21% Currency History 1INCH

List of blogs for cryptocurrencies.