Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 67%
Gainers 33%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
51 CAKE

CAKE

PancakeSwap

$ 1.483 $ 67.390M332,903,717 CAKE $ 493.696M -6.55% Currency History CAKE
52 XTZ

XTZ

Tezos

$ 0.4593 $ 27.576M1,074,399,939 XTZ $ 493.472M -4.67% Currency History XTZ
53 VRA

VRA

Verasity

$ 0.005173 $ 1.659M93,081,247,106 VRA $ 481.489M 52.26% Currency History VRA
54 NEXO

NEXO

Nexo

$ 0.7231 $ 21.846M646,145,840 NEXO $ 467.228M -10.35% Currency History NEXO
55 CHZ

CHZ

Chiliz

$ 0.04272 $ 80.540M10,257,813,478 CHZ $ 438.214M -4.90% Currency History CHZ
56 FET

FET

Fetch.ai

$ 0.1737 $ 59.666M2,287,050,558 FET $ 397.261M -6.31% Currency History FET
57 CRV

CRV

Curve DAO Token

$ 0.2659 $ 90.821M1,461,697,851 CRV $ 388.665M -6.67% Currency History CRV
58 DCR

DCR

Decred

$ 20.95 $ 5.790M17,260,089 DCR $ 361.571M 35.15% Currency History DCR
59 SUSHI

SUSHI

SushiSwap

$ 1.2317 $ 18.304M286,834,151 SUSHI $ 353.296M 47.33% Currency History SUSHI
60 SUN

SUN

SUN

$ 0.017974 $ 24.898M19,206,565,314 SUN $ 345.219M -4.00% Currency History SUN
61 INJ

INJ

Injective Protocol

$ 3.428 $ 58.703M99,970,935 INJ $ 342.700M -6.47% Currency History INJ
62 TEL

TEL

Telcoin

$ 0.003593 $ 1.873M95,198,691,018 TEL $ 342.070M 0.04%
63 ONE

ONE

Harmony

$ 0.02303 $ 5.494M14,840,414,589 ONE $ 341.778M 49.43% Currency History ONE
64 IMX

IMX

Immutable X

$ 0.1708 $ 23.811M1,988,972,529 IMX $ 339.717M -7.68% Currency History IMX
65 GAS

GAS

Gas

$ 5.2268 $ 8.100M64,992,331 GAS $ 339.702M 43.09% Currency History GAS
66 NFT

NFT

APENFT

$ 0.00000033 $ 33.771M990,105,592,982,870 NFT $ 333.963M -0.85% Currency History NFT
67 IOTA

IOTA

MIOTA

$ 0.0745 $ 24.453M4,278,921,333 IOTA $ 318.780M -2.23% Currency History IOTA
68 GRT

GRT

The Graph

$ 0.0284 $ 27.645M10,705,226,109 GRT $ 304.028M -5.08% Currency History GRT
69 TWT

TWT

Trust Wallet Token

$ 0.6678 $ 35.634M429,860,515 TWT $ 287.061M -3.84% Currency History TWT
70 GNO

GNO

Gnosis

$ 108.11 $ 5.700M2,639,274 GNO $ 285.332M -7.27% Currency History GNO
71 CFX

CFX

Conflux Network

$ 0.05409 $ 15.258M5,179,901,882 CFX $ 280.181M -3.74% Currency History CFX
72 JASMY

JASMY

JasmyCoin

$ 0.00561 $ 21.470M49,444,999,677 JASMY $ 277.386M -8.48% Currency History JASMY
73 JST

JST

JUST

$ 0.03125 $ 36.287M8,815,108,090 JST $ 275.472M 5.73% Currency History JST
74 AXS

AXS

Axie Infinity

$ 1.537 $ 104.203M168,912,567 AXS $ 259.619M -2.47% Currency History AXS
75 SAND

SAND

The Sandbox

$ 0.0941 $ 42.063M2,667,289,202 SAND $ 250.992M -5.81% Currency History SAND
76 ENS

ENS

Ethereum Name Service

$ 6.36 $ 38.829M38,203,683 ENS $ 242.975M -7.15% Currency History ENS
77 NEO

NEO

NEO

$ 3.063 $ 19.091M70,538,831 NEO $ 216.060M -5.99% Currency History NEO
78 CTSI

CTSI

Cartesi

$ 0.23695 $ 3.007M903,172,570 CTSI $ 214.007M 40.87% Currency History CTSI
79 ICE

ICE

Popsicle Finance

$ 0.9352 ??226,662,490 ICE $ 211.975M 0.00%
80 MANA

MANA

Decentraland

$ 0.1072 $ 20.137M1,969,729,010 MANA $ 211.155M -5.38% Currency History MANA
81 THETA

THETA

Theta Token

$ 0.209 $ 13.362M1,000,000,000 THETA $ 209M -5.43% Currency History THETA
82 LQTY

LQTY

Liquity

$ 2.1853 $ 4.904M95,595,333 LQTY $ 208.904M 0.03% Currency History LQTY
83 CHEX

CHEX

Chintai

$ 0.2081 $ 256.485K998,921,849 CHEX $ 207.876M 0.00% Currency History CHEX
84 COMP

COMP

Compound

$ 18.99 $ 54.044M9,964,791 COMP $ 189.231M -5.57% Currency History COMP
85 PRO

PRO

Propy

$ 1.8809 $ 10.840M100,000,000 PRO $ 188.090M 33.92% Currency History PRO
86 DEXE

DEXE

DeXe

$ 2.2009 $ 3.545M83,733,682 DEXE $ 184.289M -2.39% Currency History DEXE
87 RAY

RAY

Raydium

$ 0.677 $ 101.582M268,896,286 RAY $ 182.043M -0.73% Currency History RAY
88 BAT

BAT

Basic Attention Token

$ 0.1213 $ 15.305M1,495,723,457 BAT $ 181.431M -1.54% Currency History BAT
89 POWR

POWR

PowerLedger

$ 0.312779 $ 5.642M568,136,210 POWR $ 177.701M 46.14% Currency History POWR
90 SNT

SNT

Status

$ 0.036634 $ 17.868M4,797,934,960 SNT $ 175.769M 34.90% Currency History SNT
91 CVX

CVX

Convex Finance

$ 1.753 $ 14.568M99,619,511 CVX $ 174.633M -12.87% Currency History CVX
92 MX

MX

MX Token

$ 1.8677 $ 13.703M91,837,334 MX $ 171.525M -1.93% Currency History MX
93 SYS

SYS

Syscoin

$ 0.19565 $ 4.536M848,972,568 SYS $ 166.101M 57.31% Currency History SYS
94 DAR

DAR

Mines of Dalarnia

$ 0.21707 $ 3.004M743,519,458 DAR $ 161.396M 0.00% Currency History DAR
95 AR

AR

Arweave

$ 2.3716 $ 36.373M65,652,466 AR $ 155.701M -7.22% Currency History AR
96 ORAI

ORAI

Oraichain Token

$ 10.99 $ 309.178K13,823,700 ORAI $ 151.934M 0.00% Currency History ORAI
97 1INCH

1INCH

1inch

$ 0.1046 $ 26.441M1,407,743,856 1INCH $ 147.250M -7.60% Currency History 1INCH
98 SAN

SAN

Santiment Network Token

$ 0.155 $ 160.291K941,954,651 SAN $ 146.003M 0.00%
99 XEM

XEM

NEM

$ 0.01596 $ 4.529M8,999,999,999 XEM $ 143.640M -1.05% Currency History XEM
100 SFP

SFP

SafePal

$ 0.2796 $ 4.635M500,000,000 SFP $ 139.800M -5.38% Currency History SFP

List of blogs for cryptocurrencies.