Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 34%
Gainers 66%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
51 XTZ

XTZ

Tezos

$ 0.4865 $ 26.389M1,074,207,260 XTZ $ 522.602M 1.76% Currency History XTZ
52 NEXO

NEXO

Nexo

$ 0.8013 $ 13.150M646,145,840 NEXO $ 517.757M -1.67% Currency History NEXO
53 TUSD

TUSD

TrueUSD

$ 0.9991 $ 22.202M494,515,083 TUSD $ 494.070M -0.03% Currency History TUSD
54 VRA

VRA

Verasity

$ 0.005173 $ 1.678M93,081,247,106 VRA $ 481.489M 52.26% Currency History VRA
55 CHZ

CHZ

Chiliz

$ 0.04472 $ 93.390M10,255,039,203 CHZ $ 458.605M -3.41% Currency History CHZ
56 FET

FET

Fetch.ai

$ 0.1866 $ 54.949M2,287,057,769 FET $ 426.765M 0.97% Currency History FET
57 CRV

CRV

Curve DAO Token

$ 0.2872 $ 77.654M1,461,564,206 CRV $ 419.761M -0.14% Currency History CRV
58 INJ

INJ

Injective Protocol

$ 3.766 $ 49.149M99,970,935 INJ $ 376.491M 2.31% Currency History INJ
59 IMX

IMX

Immutable X

$ 0.1875 $ 19.575M1,988,972,529 IMX $ 372.932M 1.02% Currency History IMX
60 DCR

DCR

Decred

$ 20.95 $ 4.876M17,257,616 DCR $ 361.519M 35.15% Currency History DCR
61 SUN

SUN

SUN

$ 0.018614 $ 25.516M19,205,846,678 SUN $ 357.498M 2.03% Currency History SUN
62 SUSHI

SUSHI

SushiSwap

$ 1.2317 $ 14.186M286,834,149 SUSHI $ 353.296M 47.33% Currency History SUSHI
63 NFT

NFT

APENFT

$ 0.00000034 $ 20.063M990,105,592,982,870 NFT $ 344.062M 3.48% Currency History NFT
64 TEL

TEL

Telcoin

$ 0.003593 $ 3.452M95,198,691,018 TEL $ 342.070M 0.04%
65 ONE

ONE

Harmony

$ 0.02303 $ 4.889M14,839,095,789 ONE $ 341.748M 49.43% Currency History ONE
66 GRT

GRT

The Graph

$ 0.03057 $ 22.780M10,704,462,840 GRT $ 327.235M 0.10% Currency History GRT
67 IOTA

IOTA

MIOTA

$ 0.0757 $ 17.451M4,265,783,974 IOTA $ 322.920M 2.30% Currency History IOTA
68 JASMY

JASMY

JasmyCoin

$ 0.00625 $ 22.415M49,444,999,677 JASMY $ 309.031M 3.31% Currency History JASMY
69 GNO

GNO

Gnosis

$ 114.84 $ 4.952M2,639,271 GNO $ 303.094M -1.31% Currency History GNO
70 CFX

CFX

Conflux Network

$ 0.05717 $ 16.726M5,179,439,414 CFX $ 296.109M 2.35% Currency History CFX
71 TWT

TWT

Trust Wallet Token

$ 0.6738 $ 21.853M429,860,515 TWT $ 289.640M 3.90% Currency History TWT
72 AXS

AXS

Axie Infinity

$ 1.688 $ 133.767M168,884,925 AXS $ 285.078M -2.20% Currency History AXS
73 JST

JST

JUST

$ 0.03125 $ 32.325M8,815,108,090 JST $ 275.472M 5.73% Currency History JST
74 SAND

SAND

The Sandbox

$ 0.1024 $ 42.574M2,667,289,202 SAND $ 273.130M 0.10% Currency History SAND
75 ENS

ENS

Ethereum Name Service

$ 6.95 $ 34.097M38,203,683 ENS $ 265.516M 0.43% Currency History ENS
76 NEO

NEO

NEO

$ 3.27 $ 19.340M70,538,831 NEO $ 230.662M 0.09% Currency History NEO
77 THETA

THETA

Theta Token

$ 0.226 $ 11.881M1,000,000,000 THETA $ 226M 2.26% Currency History THETA
78 MANA

MANA

Decentraland

$ 0.1153 $ 22.146M1,969,729,010 MANA $ 227.110M 0.70% Currency History MANA
79 CTSI

CTSI

Cartesi

$ 0.23695 $ 4.684M902,992,770 CTSI $ 213.964M 40.87% Currency History CTSI
80 ICE

ICE

Popsicle Finance

$ 0.9352 ??226,662,490 ICE $ 211.975M 0.00%
81 LQTY

LQTY

Liquity

$ 2.1853 $ 5.344M95,594,951 LQTY $ 208.904M 0.03% Currency History LQTY
82 CHEX

CHEX

Chintai

$ 0.2081 $ 243.740K998,094,128 CHEX $ 207.703M 0.00% Currency History CHEX
83 COMP

COMP

Compound

$ 20.27 $ 37.560M9,964,790 COMP $ 201.986M 1.91% Currency History COMP
84 DEXE

DEXE

DeXe

$ 2.3633 $ 4.762M83,733,682 DEXE $ 197.888M -3.50% Currency History DEXE
85 RAY

RAY

Raydium

$ 0.702 $ 28.889M268,896,286 RAY $ 188.765M -1.68% Currency History RAY
86 PRO

PRO

Propy

$ 1.8809 $ 7.758M100,000,000 PRO $ 188.090M 33.92% Currency History PRO
87 CVX

CVX

Convex Finance

$ 1.879 $ 8.589M99,505,103 CVX $ 186.970M 1.13% Currency History CVX
88 BAT

BAT

Basic Attention Token

$ 0.124 $ 23.007M1,495,713,457 BAT $ 185.468M 0.65% Currency History BAT
89 POWR

POWR

PowerLedger

$ 0.312779 $ 4.213M568,136,210 POWR $ 177.701M 46.14% Currency History POWR
90 SNT

SNT

Status

$ 0.036634 $ 4.454M4,797,934,960 SNT $ 175.769M 34.90% Currency History SNT
91 MX

MX

MX Token

$ 1.9032 $ 8.902M91,837,334 MX $ 174.785M -1.03% Currency History MX
92 AR

AR

Arweave

$ 2.5931 $ 28.635M65,652,466 AR $ 170.243M 3.93% Currency History AR
93 SYS

SYS

Syscoin

$ 0.19565 $ 4.190M848,972,568 SYS $ 166.101M 57.31% Currency History SYS
94 1INCH

1INCH

1inch

$ 0.1149 $ 29.697M1,407,743,856 1INCH $ 161.750M 0.97% Currency History 1INCH
95 DAR

DAR

Mines of Dalarnia

$ 0.21707 $ 5.583M743,519,458 DAR $ 161.396M 0.00% Currency History DAR
96 ORAI

ORAI

Oraichain Token

$ 10.99 $ 393.066K13,823,700 ORAI $ 151.934M 0.00% Currency History ORAI
97 SAN

SAN

Santiment Network Token

$ 0.155 $ 163.183K941,954,651 SAN $ 146.003M 0.00%
98 EGLD

EGLD

MultiversX

$ 4.99 $ 10.558M29,251,230 EGLD $ 145.964M 4.83% Currency History EGLD
99 XEM

XEM

NEM

$ 0.01596 $ 3.992M8,999,999,999 XEM $ 143.640M -1.05% Currency History XEM
100 SFP

SFP

SafePal

$ 0.2829 $ 3.377M500,000,000 SFP $ 141.450M -2.31% Currency History SFP

List of blogs for cryptocurrencies.