Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 20%
Gainers 80%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
51 CRV

CRV

Curve DAO Token

$ 0.4334 $ 75.305M1,455,109,752 CRV $ 630.645M 5.97% Currency History CRV
52 XTZ

XTZ

Tezos

$ 0.5839 $ 30.739M1,071,977,654 XTZ $ 625.928M 0.99% Currency History XTZ
53 NEXO

NEXO

Nexo

$ 0.9668 $ 12.553M646,145,840 NEXO $ 624.694M -0.15% Currency History NEXO
54 NEW

NEW

Newton

$ 0.012991 ??45,814,982,692 NEW $ 595.165M -0.06% Currency History NEW
55 IMX

IMX

Immutable X

$ 0.293 $ 26.593M1,988,972,529 IMX $ 582.769M 9.74% Currency History IMX
56 CHZ

CHZ

Chiliz

$ 0.05555 $ 152.989M10,216,199,154 CHZ $ 567.510M 3.35% Currency History CHZ
57 INJ

INJ

Injective Protocol

$ 5.651 $ 87.952M99,970,935 INJ $ 564.936M 8.63% Currency History INJ
58 GLM

GLM

Golem

$ 0.52671 $ 42.663M1,000,000,000 GLM $ 526.710M 42.44% Currency History GLM
59 TUSD

TUSD

TrueUSD

$ 0.9994 $ 18.507M494,515,083 TUSD $ 494.218M -0.04% Currency History TUSD
60 VRA

VRA

Verasity

$ 0.005173 $ 1.897M93,081,247,106 VRA $ 481.489M 52.26% Currency History VRA
61 GRT

GRT

The Graph

$ 0.04333 $ 27.829M10,674,191,916 GRT $ 462.513M 3.73% Currency History GRT
62 IOTA

IOTA

MIOTA

$ 0.1054 $ 20.768M4,238,074,002 IOTA $ 446.693M 9.00% Currency History IOTA
63 JASMY

JASMY

JasmyCoin

$ 0.00886 $ 50.026M49,444,999,677 JASMY $ 438.083M 2.19% Currency History JASMY
64 ENS

ENS

Ethereum Name Service

$ 10.98 $ 46.365M38,194,933 ENS $ 419.380M 6.71% Currency History ENS
65 CFX

CFX

Conflux Network

$ 0.07988 $ 21.394M5,173,076,873 CFX $ 413.225M 4.72% Currency History CFX
66 SUN

SUN

SUN

$ 0.021091 $ 16.931M19,198,660,317 SUN $ 404.919M 1.02% Currency History SUN
67 GNO

GNO

Gnosis

$ 148.32 $ 9.758M2,639,255 GNO $ 391.454M 4.87% Currency History GNO
68 TWT

TWT

Trust Wallet Token

$ 0.9024 $ 13.839M429,860,515 TWT $ 387.906M 3.13% Currency History TWT
69 NFT

NFT

APENFT

$ 0.00000036 $ 25.542M999,990,000,000,000 NFT $ 369.196M -0.30% Currency History NFT
70 DCR

DCR

Decred

$ 20.95 $ 19.924M17,223,890 DCR $ 360.813M 35.15% Currency History DCR
71 SUSHI

SUSHI

SushiSwap

$ 1.2317 $ 24.876M286,833,895 SUSHI $ 353.295M 47.33% Currency History SUSHI
72 TEL

TEL

Telcoin

$ 0.003593 $ 1.594M95,182,579,909 TEL $ 342.012M 0.04%
73 SAND

SAND

The Sandbox

$ 0.1282 $ 61.165M2,667,289,202 SAND $ 341.946M 9.95% Currency History SAND
74 ONE

ONE

Harmony

$ 0.02303 $ 9.146M14,820,624,787 ONE $ 341.322M 49.43% Currency History ONE
75 GAS

GAS

Gas

$ 5.2268 $ 5.165M64,992,331 GAS $ 339.702M 43.09% Currency History GAS
76 RAY

RAY

Raydium

$ 1.228 $ 40.029M268,599,299 RAY $ 329.840M 4.42% Currency History RAY
77 THETA

THETA

Theta Token

$ 0.323 $ 18.697M1,000,000,000 THETA $ 323M 8.75% Currency History THETA
78 BAT

BAT

Basic Attention Token

$ 0.2079 $ 27.535M1,495,713,457 BAT $ 310.959M 5.53% Currency History BAT
79 MANA

MANA

Decentraland

$ 0.1513 $ 50.557M1,969,729,010 MANA $ 298.020M 6.03% Currency History MANA
80 JST

JST

JUST

$ 0.03125 $ 32.141M9,340,108,921 JST $ 291.879M 5.73% Currency History JST
81 DEXE

DEXE

DeXe

$ 3.4258 $ 8.462M83,733,682 DEXE $ 286.855M -0.57% Currency History DEXE
82 NEO

NEO

NEO

$ 4.047 $ 19.466M70,538,831 NEO $ 285.471M 7.18% Currency History NEO
83 AR

AR

Arweave

$ 4.1784 $ 35.816M65,652,466 AR $ 274.322M 9.81% Currency History AR
84 COMP

COMP

Compound

$ 27.20 $ 19.237M9,963,356 COMP $ 271.003M 4.29% Currency History COMP
85 1INCH

1INCH

1inch

$ 0.1644 $ 22.509M1,399,572,451 1INCH $ 230.090M 9.24% Currency History 1INCH
86 AXS

AXS

Axie Infinity

$ 1.29 $ 319.468M168,123,965 AXS $ 216.880M 34.94% Currency History AXS
87 ICE

ICE

Popsicle Finance

$ 0.9352 ??226,662,490 ICE $ 211.975M 0.00%
88 CTSI

CTSI

Cartesi

$ 0.23695 $ 3.009M893,806,170 CTSI $ 211.787M 40.87% Currency History CTSI
89 LQTY

LQTY

Liquity

$ 2.1853 $ 7.910M95,543,135 LQTY $ 208.790M 0.03% Currency History LQTY
90 CVX

CVX

Convex Finance

$ 2.101 $ 15.257M99,132,051 CVX $ 208.276M 6.27% Currency History CVX
91 CHEX

CHEX

Chintai

$ 0.2081 $ 608.587K998,921,854 CHEX $ 207.876M 0.00% Currency History CHEX
92 ZEN

ZEN

Horizen

$ 10.64 $ 186.947M17,719,929 ZEN $ 188.558M 9.96% Currency History ZEN
93 AMP

AMP

Amp

$ 0.002247 $ 9.369M84,282,147,058 AMP $ 189.382M 1.40% Currency History AMP
94 PRO

PRO

Propy

$ 1.8809 $ 17.682M100,000,000 PRO $ 188.090M 33.92% Currency History PRO
95 MX

MX

MX Token

$ 2.0181 $ 17.161M92,456,834 MX $ 186.587M 1.00% Currency History MX
96 EGLD

EGLD

MultiversX

$ 6.39 $ 15.816M29,110,940 EGLD $ 186.019M 4.07% Currency History EGLD
97 SFP

SFP

SafePal

$ 0.37 $ 3.625M500,000,000 SFP $ 185M 0.84% Currency History SFP
98 POWR

POWR

PowerLedger

$ 0.312779 $ 2.995M568,135,189 POWR $ 177.701M 46.14% Currency History POWR
99 DYDX

DYDX

dYdX

$ 0.2156 $ 12.168M820,241,079 DYDX $ 176.844M 8.89% Currency History DYDX
100 FTT

FTT

FTX Token

$ 0.5378 $ 5.315M328,895,104 FTT $ 176.880M -0.22% Currency History FTT

List of blogs for cryptocurrencies.