Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 58%
Gainers 42%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
51 GLM

GLM

Golem

$ 0.52671 $ 8.464M1,000,000,000 GLM $ 526.710M 42.44%
52 TUSD

TUSD

TrueUSD

$ 1.00 $ 18.880M494,515,083 TUSD $ 494.515M 0.02% Currency History TUSD
53 VRA

VRA

Verasity

$ 0.005173 $ 315.214K93,081,247,106 VRA $ 481.489M 52.26%
54 CAKE

CAKE

PancakeSwap

$ 1.392 $ 36.165M330,374,992 CAKE $ 459.882M -1.28% Currency History CAKE
55 XTZ

XTZ

Tezos

$ 0.3842 $ 14.521M1,077,432,940 XTZ $ 413.950M -0.08% Currency History XTZ
56 CHZ

CHZ

Chiliz

$ 0.03769 $ 71.024M10,311,887,845 CHZ $ 388.655M -0.53% Currency History CHZ
57 CRV

CRV

Curve DAO Token

$ 0.2514 $ 62.025M1,470,593,426 CRV $ 369.707M -3.20% Currency History CRV
58 DCR

DCR

Decred

$ 20.95 $ 6.710M17,306,647 DCR $ 362.546M 35.15%
59 SUSHI

SUSHI

SushiSwap

$ 1.2317 $ 14.562M286,834,767 SUSHI $ 353.296M 47.33%
60 FET

FET

Fetch.ai

$ 0.1531 $ 128.359M2,260,873,721 FET $ 346.140M -0.65% Currency History FET
61 GNO

GNO

Gnosis

$ 130.95 $ 3.126M2,639,296 GNO $ 345.616M -4.23% Currency History GNO
62 TEL

TEL

Telcoin

$ 0.003593 $ 983.940K96,074,246,575 TEL $ 345.216M 0.04%
63 ONE

ONE

Harmony

$ 0.02303 $ 5.147M14,866,081,188 ONE $ 342.369M 49.43%
64 NFT

NFT

APENFT

$ 0.00000033 $ 14.729M990,105,592,982,870 NFT $ 331.487M 0.12% Currency History NFT
65 IMX

IMX

Immutable X

$ 0.1592 $ 25.335M1,988,972,529 IMX $ 316.644M -0.31% Currency History IMX
66 SUN

SUN

SUN

$ 0.015845 $ 15.734M19,216,626,219 SUN $ 304.487M -0.86% Currency History SUN
67 INJ

INJ

Injective Protocol

$ 3.04 $ 54.750M99,970,935 INJ $ 303.912M -1.81% Currency History INJ
68 DEXE

DEXE

DeXe

$ 3.5446 $ 6.648M83,733,682 DEXE $ 296.802M -1.56% Currency History DEXE
69 IOTA

IOTA

MIOTA

$ 0.0664 $ 12.259M4,307,397,334 IOTA $ 286.011M -2.35% Currency History IOTA
70 GRT

GRT

The Graph

$ 0.02626 $ 22.837M10,738,687,292 GRT $ 281.998M -1.72% Currency History GRT
71 JASMY

JASMY

JasmyCoin

$ 0.00568 $ 17.071M49,444,999,677 JASMY $ 280.848M -2.24% Currency History JASMY
72 JST

JST

JUST

$ 0.03125 $ 32.892M8,815,108,090 JST $ 275.472M 5.73%
73 CFX

CFX

Conflux Network

$ 0.04928 $ 15.366M5,188,928,384 CFX $ 255.710M -3.03% Currency History CFX
74 SAND

SAND

The Sandbox

$ 0.0838 $ 32.263M2,937,639,702 SAND $ 246.174M -3.46% Currency History SAND
75 ENS

ENS

Ethereum Name Service

$ 6.14 $ 25.514M38,223,976 ENS $ 234.695M -2.23% Currency History ENS
76 TWT

TWT

Trust Wallet Token

$ 0.4998 $ 14.384M429,860,515 TWT $ 214.844M 0.77% Currency History TWT
77 CTSI

CTSI

Cartesi

$ 0.23695 $ 2.201M906,118,970 CTSI $ 214.705M 40.87%
78 ICE

ICE

Popsicle Finance

$ 0.9352 ??226,662,490 ICE $ 211.975M 0.00%
79 LQTY

LQTY

Liquity

$ 2.1853 $ 4.066M95,649,583 LQTY $ 209.023M 0.03%
80 CHEX

CHEX

Chintai

$ 0.2081 $ 265.281K998,921,843 CHEX $ 207.876M 0.00%
81 AXS

AXS

Axie Infinity

$ 1.205 $ 30.817M169,381,848 AXS $ 204.105M -2.03% Currency History AXS
82 THETA

THETA

Theta Token

$ 0.194 $ 14.055M1,000,000,000 THETA $ 194M -2.02% Currency History THETA
83 CVX

CVX

Convex Finance

$ 1.938 $ 19.431M99,625,179 CVX $ 193.074M -0.72% Currency History CVX
84 MANA

MANA

Decentraland

$ 0.0971 $ 21.007M1,985,909,567 MANA $ 192.832M -1.72% Currency History MANA
85 PRO

PRO

Propy

$ 1.8809 $ 4.420M100,000,000 PRO $ 188.090M 33.92%
86 NEO

NEO

NEO

$ 2.606 $ 12.839M70,538,831 NEO $ 183.824M -2.80% Currency History NEO
87 COMP

COMP

Compound

$ 17.98 $ 47.336M9,961,585 COMP $ 179.109M -1.05% Currency History COMP
88 POWR

POWR

PowerLedger

$ 0.312779 $ 2.525M568,136,210 POWR $ 177.701M 46.14%
89 SNT

SNT

Status

$ 0.036634 $ 2.713M4,797,991,668 SNT $ 175.771M 34.90%
90 SYS

SYS

Syscoin

$ 0.19565 $ 750.938K869,908,633 SYS $ 170.198M 57.31%
91 MX

MX

MX Token

$ 1.839 $ 5.432M91,837,334 MX $ 168.889M 0.20% Currency History MX
92 RAY

RAY

Raydium

$ 0.609 $ 24.480M268,700,018 RAY $ 163.638M -2.56% Currency History RAY
93 DAR

DAR

Mines of Dalarnia

$ 0.21707 $ 2.163M743,519,458 DAR $ 161.396M 0.00%
94 BAT

BAT

Basic Attention Token

$ 0.1023 $ 16.045M1,495,724,657 BAT $ 153.013M -2.20% Currency History BAT
95 ORAI

ORAI

Oraichain Token

$ 10.99 $ 1.044M13,823,700 ORAI $ 151.934M 0.00%
96 SAN

SAN

Santiment Network Token

$ 0.155 ??941,953,678 SAN $ 146.003M 0.00%
97 XEM

XEM

NEM

$ 0.01596 $ 1.460M8,999,999,999 XEM $ 143.640M -1.05%
98 SCRT

SCRT

Secret

$ 0.420587 $ 5.994M333,860,688 SCRT $ 140.417M 37.99%
99 1INCH

1INCH

1inch

$ 0.0976 $ 13.697M1,404,315,171 1INCH $ 137.061M -1.31% Currency History 1INCH
100 STPT

STPT

Standard Tokenization Protocol

$ 0.07042 $ 1.212M1,942,419,283 STPT $ 136.785M 0.30%

List of blogs for cryptocurrencies.