Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 63%
Gainers 37%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
51 TUSD

TUSD

TrueUSD

$ 0.999 $ 15.575M494,515,083 TUSD $ 494.021M -0.03% Currency History TUSD
52 VRA

VRA

Verasity

$ 0.005173 $ 1.230M93,081,247,106 VRA $ 481.489M 52.26% Currency History VRA
53 CAKE

CAKE

PancakeSwap

$ 1.35 $ 34.599M332,115,432 CAKE $ 448.356M -2.39% Currency History CAKE
54 XTZ

XTZ

Tezos

$ 0.4122 $ 20.157M1,074,859,986 XTZ $ 443.057M -1.43% Currency History XTZ
55 CHZ

CHZ

Chiliz

$ 0.04036 $ 45.032M10,266,035,585 CHZ $ 414.337M -5.04% Currency History CHZ
56 FET

FET

Fetch.ai

$ 0.1603 $ 42.043M2,282,858,225 FET $ 365.942M -3.72% Currency History FET
57 CRV

CRV

Curve DAO Token

$ 0.2489 $ 62.386M1,463,158,650 CRV $ 364.180M -3.97% Currency History CRV
58 DCR

DCR

Decred

$ 20.95 $ 10.472M17,267,213 DCR $ 361.720M 35.15% Currency History DCR
59 SUSHI

SUSHI

SushiSwap

$ 1.2317 $ 14.729M286,834,291 SUSHI $ 353.296M 47.33% Currency History SUSHI
60 TEL

TEL

Telcoin

$ 0.003593 $ 1.968M95,198,691,018 TEL $ 342.070M 0.04%
61 ONE

ONE

Harmony

$ 0.02303 $ 4.249M14,844,315,601 ONE $ 341.868M 49.43% Currency History ONE
62 GNO

GNO

Gnosis

$ 125.20 $ 3.008M2,639,293 GNO $ 330.439M -0.18% Currency History GNO
63 SUN

SUN

SUN

$ 0.016801 $ 15.953M19,208,002,586 SUN $ 322.714M -4.16% Currency History SUN
64 NFT

NFT

APENFT

$ 0.00000032 $ 25.223M990,105,592,982,870 NFT $ 318.517M -6.37% Currency History NFT
65 INJ

INJ

Injective Protocol

$ 3.166 $ 38.958M99,970,935 INJ $ 316.508M -2.52% Currency History INJ
66 IMX

IMX

Immutable X

$ 0.1562 $ 12.874M1,988,972,529 IMX $ 310.678M -3.40% Currency History IMX
67 IOTA

IOTA

MIOTA

$ 0.0692 $ 10.975M4,282,756,028 IOTA $ 296.367M -2.54% Currency History IOTA
68 GRT

GRT

The Graph

$ 0.02722 $ 16.345M10,706,566,931 GRT $ 291.433M -2.82% Currency History GRT
69 JST

JST

JUST

$ 0.03125 $ 26.004M8,815,108,090 JST $ 275.472M 5.73% Currency History JST
70 JASMY

JASMY

JasmyCoin

$ 0.00545 $ 13.959M49,444,999,677 JASMY $ 269.475M -3.88% Currency History JASMY
71 CFX

CFX

Conflux Network

$ 0.04631 $ 11.976M5,181,271,760 CFX $ 239.945M -4.50% Currency History CFX
72 AXS

AXS

Axie Infinity

$ 1.397 $ 266.885M168,972,112 AXS $ 236.054M 8.46% Currency History AXS
73 SAND

SAND

The Sandbox

$ 0.0855 $ 37.467M2,667,289,202 SAND $ 228.053M -2.73% Currency History SAND
74 TWT

TWT

Trust Wallet Token

$ 0.5234 $ 14.956M429,860,515 TWT $ 224.989M -4.44% Currency History TWT
75 ENS

ENS

Ethereum Name Service

$ 5.78 $ 25.053M38,203,681 ENS $ 220.817M -4.46% Currency History ENS
76 CTSI

CTSI

Cartesi

$ 0.23695 $ 2.231M903,610,470 CTSI $ 214.111M 40.87% Currency History CTSI
77 ICE

ICE

Popsicle Finance

$ 0.9352 ??226,662,490 ICE $ 211.975M 0.00%
78 LQTY

LQTY

Liquity

$ 2.1853 $ 13.866M95,615,091 LQTY $ 208.948M 0.03% Currency History LQTY
79 CHEX

CHEX

Chintai

$ 0.2081 $ 373.975K998,921,848 CHEX $ 207.876M 0.00% Currency History CHEX
80 THETA

THETA

Theta Token

$ 0.202 $ 8.920M1,000,000,000 THETA $ 202M -2.88% Currency History THETA
81 MANA

MANA

Decentraland

$ 0.1005 $ 18.362M1,969,729,010 MANA $ 197.958M -2.90% Currency History MANA
82 NEO

NEO

NEO

$ 2.714 $ 12.540M70,538,831 NEO $ 191.442M -2.97% Currency History NEO
83 BAT

BAT

Basic Attention Token

$ 0.1261 $ 22.476M1,495,723,457 BAT $ 188.611M 3.19% Currency History BAT
84 PRO

PRO

Propy

$ 1.8809 $ 4.746M100,000,000 PRO $ 188.090M 33.92% Currency History PRO
85 CVX

CVX

Convex Finance

$ 1.866 $ 10.031M99,621,061 CVX $ 185.893M 1.08% Currency History CVX
86 POWR

POWR

PowerLedger

$ 0.312779 $ 3.346M568,136,210 POWR $ 177.701M 46.14% Currency History POWR
87 SNT

SNT

Status

$ 0.036634 $ 3.343M4,797,934,960 SNT $ 175.769M 34.90% Currency History SNT
88 DEXE

DEXE

DeXe

$ 2.0719 $ 2.143M83,733,682 DEXE $ 173.488M -3.61% Currency History DEXE
89 COMP

COMP

Compound

$ 16.72 $ 44.941M9,964,839 COMP $ 166.612M -3.85% Currency History COMP
90 SYS

SYS

Syscoin

$ 0.19565 $ 2.671M848,972,568 SYS $ 166.101M 57.31% Currency History SYS
91 MX

MX

MX Token

$ 1.8025 $ 7.194M91,837,334 MX $ 165.537M -0.78% Currency History MX
92 DAR

DAR

Mines of Dalarnia

$ 0.21707 $ 1.689M743,519,458 DAR $ 161.396M 0.00% Currency History DAR
93 RAY

RAY

Raydium

$ 0.594 $ 20.990M268,896,286 RAY $ 159.724M -3.41% Currency History RAY
94 ORAI

ORAI

Oraichain Token

$ 10.99 $ 344.826K13,823,700 ORAI $ 151.934M 0.00% Currency History ORAI
95 SAN

SAN

Santiment Network Token

$ 0.155 $ 12.186K941,954,393 SAN $ 146.003M 0.00%
96 XEM

XEM

NEM

$ 0.01596 $ 1.926M8,999,999,999 XEM $ 143.640M -1.05% Currency History XEM
97 SCRT

SCRT

Secret

$ 0.420587 $ 5.700M331,753,840 SCRT $ 139.531M 37.99% Currency History SCRT
98 STPT

STPT

Standard Tokenization Protocol

$ 0.07042 $ 1.202M1,942,419,283 STPT $ 136.785M 0.30% Currency History STPT
99 1INCH

1INCH

1inch

$ 0.097 $ 14.453M1,407,835,446 1INCH $ 136.560M -3.39% Currency History 1INCH
100 SFP

SFP

SafePal

$ 0.271 $ 2.730M500,000,000 SFP $ 135.500M -1.67% Currency History SFP

List of blogs for cryptocurrencies.