Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 30%
Gainers 70%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
51 NEW

NEW

Newton

$ 0.012991 ??45,814,982,692 NEW $ 595.165M -0.06% Currency History NEW
52 INJ

INJ

Injective Protocol

$ 5.44 $ 62.738M99,970,935 INJ $ 543.842M 0.93% Currency History INJ
53 CRV

CRV

Curve DAO Token

$ 0.3756 $ 79.761M1,415,434,465 CRV $ 531.637M -0.61% Currency History CRV
54 GLM

GLM

Golem

$ 0.52671 $ 7.680M1,000,000,000 GLM $ 526.710M 42.44% Currency History GLM
55 XTZ

XTZ

Tezos

$ 0.4888 $ 21.676M1,066,236,089 XTZ $ 521.176M -1.41% Currency History XTZ
56 GRT

GRT

The Graph

$ 0.049 $ 24.389M10,607,039,003 GRT $ 519.745M 0.39% Currency History GRT
57 TUSD

TUSD

TrueUSD

$ 0.9973 $ 14.712M494,515,083 TUSD $ 493.180M -0.02% Currency History TUSD
58 VRA

VRA

Verasity

$ 0.005173 $ 7.529M93,081,247,106 VRA $ 481.489M 52.26% Currency History VRA
59 IOTA

IOTA

MIOTA

$ 0.1157 $ 13.064M4,147,946,860 IOTA $ 479.917M 1.85% Currency History IOTA
60 TWT

TWT

Trust Wallet Token

$ 1.0562 $ 13.459M429,860,515 TWT $ 454.019M 0.20% Currency History TWT
61 CFX

CFX

Conflux Network

$ 0.08203 $ 27.367M5,156,796,264 CFX $ 423.012M 1.20% Currency History CFX
62 ENS

ENS

Ethereum Name Service

$ 11.04 $ 31.463M37,822,310 ENS $ 417.558M 0.45% Currency History ENS
63 SUN

SUN

SUN

$ 0.021083 $ 14.269M19,181,768,233 SUN $ 404.409M 0.40% Currency History SUN
64 SAND

SAND

The Sandbox

$ 0.1515 $ 37.052M2,613,289,192 SAND $ 395.913M 0.26% Currency History SAND
65 NFT

NFT

APENFT

$ 0.00000038 $ 23.273M999,990,000,000,000 NFT $ 387.696M 0.18% Currency History NFT
66 DEXE

DEXE

DeXe

$ 4.6136 $ 8.336M83,733,650 DEXE $ 386.314M -6.17% Currency History DEXE
67 FLOW

FLOW

Flow

$ 0.2377 $ 13.646M1,623,509,636 FLOW $ 385.908M 0.38% Currency History FLOW
68 JASMY

JASMY

JasmyCoin

$ 0.00743 $ 46.392M49,444,999,677 JASMY $ 367.376M 2.62% Currency History JASMY
69 DCR

DCR

Decred

$ 20.95 $ 8.755M17,136,180 DCR $ 358.975M 35.15% Currency History DCR
70 SUSHI

SUSHI

SushiSwap

$ 1.2317 $ 19.446M286,831,714 SUSHI $ 353.293M 47.33% Currency History SUSHI
71 THETA

THETA

Theta Token

$ 0.349 $ 22.700M1,000,000,000 THETA $ 349M 0.29% Currency History THETA
72 ONE

ONE

Harmony

$ 0.02303 $ 4.934M14,773,296,898 ONE $ 340.232M 49.43% Currency History ONE
73 GAS

GAS

Gas

$ 5.2268 $ 3.831M64,992,331 GAS $ 339.702M 43.09% Currency History GAS
74 GNO

GNO

Gnosis

$ 127.29 $ 4.781M2,639,257 GNO $ 335.951M 0.18% Currency History GNO
75 TEL

TEL

Telcoin

$ 0.003593 $ 3.349M91,007,371,550 TEL $ 327.010M 0.04%
76 MANA

MANA

Decentraland

$ 0.1654 $ 22.755M1,969,729,010 MANA $ 325.793M 1.16% Currency History MANA
77 JST

JST

JUST

$ 0.03125 $ 19.825M9,900,000,000 JST $ 309.375M 5.73% Currency History JST
78 BAT

BAT

Basic Attention Token

$ 0.1939 $ 60.589M1,495,711,957 BAT $ 290.019M 9.42% Currency History BAT
79 NEO

NEO

NEO

$ 4.107 $ 20.135M70,538,831 NEO $ 289.703M -0.07% Currency History NEO
80 CHZ

CHZ

Chiliz

$ 0.02799 $ 49.559M10,116,423,296 CHZ $ 283.159M 1.60% Currency History CHZ
81 COMP

COMP

Compound

$ 28.90 $ 15.445M9,640,425 COMP $ 278.608M 0.24% Currency History COMP
82 RAY

RAY

Raydium

$ 1.005 $ 24.028M268,277,270 RAY $ 269.619M -2.71% Currency History RAY
83 1INCH

1INCH

1inch

$ 0.1853 $ 51.070M1,399,846,413 1INCH $ 259.392M 8.05% Currency History 1INCH
84 AR

AR

Arweave

$ 3.787 $ 34.576M65,652,466 AR $ 248.626M 0.93% Currency History AR
85 ZEN

ZEN

Horizen

$ 12.54 $ 88.457M17,613,136 ZEN $ 220.869M 1.28% Currency History ZEN
86 EGLD

EGLD

MultiversX

$ 7.50 $ 8.863M28,804,049 EGLD $ 216.030M 1.63% Currency History EGLD
87 ICE

ICE

Popsicle Finance

$ 0.9352 ??226,662,490 ICE $ 211.975M 0.00%
88 APE

APE

ApeCoin

$ 0.2817 $ 22.418M752,651,515 APE $ 212.022M -0.39% Currency History APE
89 CTSI

CTSI

Cartesi

$ 0.23695 $ 14.591M888,071,870 CTSI $ 210.429M 40.87% Currency History CTSI
90 LQTY

LQTY

Liquity

$ 2.1853 $ 13.211M95,460,434 LQTY $ 208.610M 0.03% Currency History LQTY
91 CHEX

CHEX

Chintai

$ 0.2081 $ 611.457K998,921,860 CHEX $ 207.876M 0.00% Currency History CHEX
92 FTT

FTT

FTX Token

$ 0.6152 $ 4.103M328,895,104 FTT $ 202.336M 1.05% Currency History FTT
93 RSR

RSR

Reserve Rights

$ 0.00324 $ 10.499M61,367,397,111 RSR $ 198.830M -2.11% Currency History RSR
94 MX

MX

MX Token

$ 2.1062 $ 19.575M92,456,834 MX $ 194.733M 0.90% Currency History MX
95 SNX

SNX

Synthetix

$ 0.566 $ 23.171M343,466,217 SNX $ 194.402M -2.25% Currency History SNX
96 DYDX

DYDX

dYdX

$ 0.2385 $ 13.164M806,660,000 DYDX $ 192.388M 0.85% Currency History DYDX
97 AMP

AMP

Amp

$ 0.002242 $ 14.380M84,282,141,916 AMP $ 188.961M 0.99% Currency History AMP
98 PRO

PRO

Propy

$ 1.8809 $ 5.508M100,000,000 PRO $ 188.090M 33.92% Currency History PRO
99 LPT

LPT

Livepeer

$ 4.01 $ 15.663M46,855,361 LPT $ 187.890M 0.35% Currency History LPT
100 AXS

AXS

Axie Infinity

$ 1.107 $ 17.882M167,163,412 AXS $ 185.050M 0.82% Currency History AXS

List of blogs for cryptocurrencies.