Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 61%
Gainers 39%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
51 NEXO

NEXO

Nexo

$ 0.8836 $ 7.773M646,145,840 NEXO $ 570.934M -0.80% Currency History NEXO
52 GLM

GLM

Golem

$ 0.52671 $ 7.520M1,000,000,000 GLM $ 526.710M 42.44%
53 TUSD

TUSD

TrueUSD

$ 1.00 $ 16.904M494,515,083 TUSD $ 494.515M -0.05% Currency History TUSD
54 VRA

VRA

Verasity

$ 0.005173 $ 324.022K93,171,912,851 VRA $ 481.958M 52.26%
55 CAKE

CAKE

PancakeSwap

$ 1.463 $ 31.989M327,219,395 CAKE $ 478.722M -3.43% Currency History CAKE
56 FET

FET

Fetch.ai

$ 0.1964 $ 155.440M2,258,813,640 FET $ 443.631M -1.31% Currency History FET
57 CHZ

CHZ

Chiliz

$ 0.0409 $ 118.480M10,332,041,844 CHZ $ 422.581M -11.53% Currency History CHZ
58 XTZ

XTZ

Tezos

$ 0.3673 $ 12.235M1,083,234,401 XTZ $ 397.872M -3.75% Currency History XTZ
59 DCR

DCR

Decred

$ 20.95 $ 1.676M17,395,396 DCR $ 364.405M 35.15%
60 SUN

SUN

SUN

$ 0.01882 $ 78.124M19,217,912,249 SUN $ 361.681M 2.49% Currency History SUN
61 SUSHI

SUSHI

SushiSwap

$ 1.2317 $ 11.058M286,835,036 SUSHI $ 353.297M 47.33%
62 TEL

TEL

Telcoin

$ 0.003593 $ 638.097K96,074,246,575 TEL $ 345.216M 0.04%
63 INJ

INJ

Injective Protocol

$ 3.453 $ 63.734M99,970,955 INJ $ 345.200M -3.87% Currency History INJ
64 CRV

CRV

Curve DAO Token

$ 0.2305 $ 66.139M1,497,606,820 CRV $ 345.198M -1.20% Currency History CRV
65 ONE

ONE

Harmony

$ 0.02303 $ 5.258M14,916,325,788 ONE $ 343.526M 49.43%
66 GAS

GAS

Gas

$ 5.2268 $ 3.545M64,992,331 GAS $ 339.702M 43.09%
67 IMX

IMX

Immutable X

$ 0.1645 $ 20.612M2,000,000,000 IMX $ 329M -3.29% Currency History IMX
68 GNO

GNO

Gnosis

$ 124.04 $ 1.638M2,639,279 GNO $ 327.376M -1.39% Currency History GNO
69 NFT

NFT

APENFT

$ 0.00000031 $ 10.332M990,105,592,982,870 NFT $ 309.507M -0.19% Currency History NFT
70 CFX

CFX

Conflux Network

$ 0.05842 $ 23.238M5,205,057,633 CFX $ 304.079M -3.74% Currency History CFX
71 JASMY

JASMY

JasmyCoin

$ 0.0057 $ 12.724M49,444,999,677 JASMY $ 281.836M -3.55% Currency History JASMY
72 JST

JST

JUST

$ 0.03125 $ 35.308M8,543,764,567 JST $ 266.993M 5.73%
73 GRT

GRT

The Graph

$ 0.02421 $ 23.107M10,803,166,669 GRT $ 261.545M -3.97% Currency History GRT
74 CHEX

CHEX

Chintai

$ 0.2081 $ 169.329K1,248,921,829 CHEX $ 259.901M 0.00%
75 IOTA

IOTA

MIOTA

$ 0.0547 $ 13.721M4,417,568,443 IOTA $ 241.641M -3.87% Currency History IOTA
76 COMP

COMP

Compound

$ 24.11 $ 40.858M9,976,297 COMP $ 240.529M 1.64% Currency History COMP
77 AXS

AXS

Axie Infinity

$ 1.398 $ 48.230M170,175,577 AXS $ 237.905M -5.60% Currency History AXS
78 ENS

ENS

Ethereum Name Service

$ 6.01 $ 17.947M38,511,282 ENS $ 231.453M -1.80% Currency History ENS
79 CTSI

CTSI

Cartesi

$ 0.23695 $ 11.578M911,913,170 CTSI $ 216.078M 40.87%
80 SAND

SAND

The Sandbox

$ 0.0731 $ 69.138M2,937,639,702 SAND $ 214.741M -5.92% Currency History SAND
81 LQTY

LQTY

Liquity

$ 2.1853 $ 5.820M96,183,398 LQTY $ 210.190M 0.03%
82 RAY

RAY

Raydium

$ 0.774 $ 55.715M268,967,970 RAY $ 208.181M -1.15% Currency History RAY
83 THETA

THETA

Theta Token

$ 0.20 $ 13.703M1,000,000,000 THETA $ 200M -3.38% Currency History THETA
84 NEO

NEO

NEO

$ 2.744 $ 10.851M70,538,831 NEO $ 193.559M -3.52% Currency History NEO
85 TWT

TWT

Trust Wallet Token

$ 0.4349 $ 7.024M429,860,515 TWT $ 186.946M 0.21% Currency History TWT
86 MANA

MANA

Decentraland

$ 0.0898 $ 17.996M1,985,909,567 MANA $ 178.335M -2.81% Currency History MANA
87 POWR

POWR

PowerLedger

$ 0.312779 $ 3.223M568,136,210 POWR $ 177.701M 46.14%
88 SNT

SNT

Status

$ 0.036634 $ 2.666M4,808,412,649 SNT $ 176.153M 34.90%
89 SYS

SYS

Syscoin

$ 0.19565 $ 759.618K883,598,207 SYS $ 172.876M 57.31%
90 CVX

CVX

Convex Finance

$ 1.705 $ 9.044M97,250,067 CVX $ 165.811M -1.79% Currency History CVX
91 SFP

SFP

SafePal

$ 0.3296 $ 3.211M500,000,000 SFP $ 164.800M -3.14% Currency History SFP
92 MX

MX

MX Token

$ 1.7613 $ 6.914M91,837,334 MX $ 161.753M -0.12% Currency History MX
93 DAR

DAR

Mines of Dalarnia

$ 0.21707 $ 6.608M743,519,458 DAR $ 161.396M 0.00%
94 ORAI

ORAI

Oraichain Token

$ 10.99 $ 169.080K13,823,700 ORAI $ 151.934M 0.00%
95 SAN

SAN

Santiment Network Token

$ 0.155 $ 190941,933,664 SAN $ 146.000M 0.00%
96 BAT

BAT

Basic Attention Token

$ 0.0971 $ 9.616M1,495,724,657 BAT $ 145.235M -4.15% Currency History BAT
97 XEM

XEM

NEM

$ 0.01596 $ 1.157M8,999,999,999 XEM $ 143.640M -1.05%
98 SCRT

SCRT

Secret

$ 0.420587 $ 2.352M338,794,224 SCRT $ 142.492M 37.99%
99 STPT

STPT

Standard Tokenization Protocol

$ 0.07042 $ 1.239M1,942,419,283 STPT $ 136.785M 0.30%
100 DYDX

DYDX

dYdX

$ 0.16024 $ 12.257M835,145,569 DYDX $ 133.824M -4.77% Currency History DYDX

List of blogs for cryptocurrencies.