Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 24%
Gainers 76%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
51 GLM

GLM

Golem

$ 0.52671 $ 5.845M1,000,000,000 GLM $ 526.710M 42.44%
52 CAKE

CAKE

PancakeSwap

$ 1.525 $ 56.939M327,629,587 CAKE $ 499.635M -0.07% Currency History CAKE
53 TUSD

TUSD

TrueUSD

$ 0.9981 $ 15.882M494,515,083 TUSD $ 493.576M 0.00% Currency History TUSD
54 CHZ

CHZ

Chiliz

$ 0.04756 $ 80.321M10,318,086,367 CHZ $ 490.728M 1.39% Currency History CHZ
55 VRA

VRA

Verasity

$ 0.005173 $ 509.579K93,171,912,851 VRA $ 481.958M 52.26%
56 FET

FET

Fetch.ai

$ 0.2108 $ 183.019M2,258,800,797 FET $ 476.155M 1.30% Currency History FET
57 XTZ

XTZ

Tezos

$ 0.3768 $ 12.606M1,082,382,856 XTZ $ 407.842M 3.40% Currency History XTZ
58 DCR

DCR

Decred

$ 20.95 $ 3.208M17,383,669 DCR $ 364.160M 35.15%
59 IMX

IMX

Immutable X

$ 0.181 $ 25.731M2,000,000,000 IMX $ 362M 4.68% Currency History IMX
60 SUN

SUN

SUN

$ 0.018817 $ 72.850M19,233,873,485 SUN $ 361.924M 0.22% Currency History SUN
61 SUSHI

SUSHI

SushiSwap

$ 1.2317 $ 17.949M286,835,036 SUSHI $ 353.297M 47.33%
62 CRV

CRV

Curve DAO Token

$ 0.2319 $ 61.287M1,494,651,069 CRV $ 346.610M 1.58% Currency History CRV
63 TEL

TEL

Telcoin

$ 0.003593 $ 785.043K96,074,246,575 TEL $ 345.216M 0.04%
64 ONE

ONE

Harmony

$ 0.02303 $ 3.948M14,909,658,855 ONE $ 343.373M 49.43%
65 NFT

NFT

APENFT

$ 0.00000033 $ 11.211M990,105,592,982,870 NFT $ 333.963M 0.93% Currency History NFT
66 INJ

INJ

Injective Protocol

$ 3.338 $ 55.883M99,970,955 INJ $ 333.703M 2.96% Currency History INJ
67 GNO

GNO

Gnosis

$ 123.93 $ 1.981M2,639,271 GNO $ 327.085M 2.77% Currency History GNO
68 CFX

CFX

Conflux Network

$ 0.06056 $ 20.045M5,203,209,340 CFX $ 315.106M 4.13% Currency History CFX
69 JASMY

JASMY

JasmyCoin

$ 0.00579 $ 11.748M49,444,999,677 JASMY $ 286.287M 2.84% Currency History JASMY
70 GRT

GRT

The Graph

$ 0.0251 $ 21.396M10,797,654,119 GRT $ 271.021M 2.37% Currency History GRT
71 JST

JST

JUST

$ 0.03125 $ 35.528M8,543,770,511 JST $ 266.993M 5.73%
72 CHEX

CHEX

Chintai

$ 0.2081 $ 218.000K1,248,921,842 CHEX $ 259.901M 0.00%
73 IOTA

IOTA

MIOTA

$ 0.0584 $ 11.036M4,399,829,138 IOTA $ 256.950M 1.57% Currency History IOTA
74 ENS

ENS

Ethereum Name Service

$ 6.23 $ 22.118M38,380,013 ENS $ 239.107M 4.71% Currency History ENS
75 COMP

COMP

Compound

$ 23.14 $ 43.781M9,976,246 COMP $ 230.850M 2.07% Currency History COMP
76 SAND

SAND

The Sandbox

$ 0.0783 $ 34.691M2,937,639,702 SAND $ 230.017M 1.42% Currency History SAND
77 THETA

THETA

Theta Token

$ 0.22 $ 19.872M1,000,000,000 THETA $ 220M 1.85% Currency History THETA
78 CTSI

CTSI

Cartesi

$ 0.23695 $ 5.559M911,101,170 CTSI $ 215.885M 40.87%
79 LQTY

LQTY

Liquity

$ 2.1853 $ 3.758M96,180,754 LQTY $ 210.184M 0.03%
80 NEO

NEO

NEO

$ 2.898 $ 10.405M70,538,831 NEO $ 204.422M 2.91% Currency History NEO
81 AXS

AXS

Axie Infinity

$ 1.119 $ 24.543M169,950,684 AXS $ 190.175M 1.54% Currency History AXS
82 MANA

MANA

Decentraland

$ 0.0925 $ 20.302M1,985,909,567 MANA $ 183.697M 1.76% Currency History MANA
83 RAY

RAY

Raydium

$ 0.674 $ 15.368M268,717,971 RAY $ 181.116M 1.97% Currency History RAY
84 CVX

CVX

Convex Finance

$ 1.854 $ 8.949M97,002,735 CVX $ 179.843M 2.43% Currency History CVX
85 TWT

TWT

Trust Wallet Token

$ 0.4143 $ 6.294M429,860,515 TWT $ 178.091M 1.17% Currency History TWT
86 POWR

POWR

PowerLedger

$ 0.312779 $ 2.322M568,136,210 POWR $ 177.701M 46.14%
87 SNT

SNT

Status

$ 0.036634 $ 2.945M4,798,335,501 SNT $ 175.784M 34.90%
88 SYS

SYS

Syscoin

$ 0.19565 $ 895.062K883,103,873 SYS $ 172.779M 57.31%
89 MX

MX

MX Token

$ 1.7668 $ 8.149M91,837,334 MX $ 162.258M -0.22% Currency History MX
90 DAR

DAR

Mines of Dalarnia

$ 0.21707 $ 4.466M743,519,458 DAR $ 161.396M 0.00%
91 SFP

SFP

SafePal

$ 0.3146 $ 1.935M500,000,000 SFP $ 157.300M 2.54% Currency History SFP
92 BAT

BAT

Basic Attention Token

$ 0.1037 $ 11.463M1,495,724,657 BAT $ 155.107M -0.10% Currency History BAT
93 ORAI

ORAI

Oraichain Token

$ 10.99 $ 148.037K13,823,700 ORAI $ 151.934M 0.00%
94 SAN

SAN

Santiment Network Token

$ 0.155 ??941,933,669 SAN $ 146.000M 0.00%
95 XEM

XEM

NEM

$ 0.01596 $ 967.856K8,999,999,999 XEM $ 143.640M -1.05%
96 CFG

CFG

Centrifuge

$ 0.2486 $ 26.872M577,155,241 CFG $ 143.481M 3.63% Currency History CFG
97 SCRT

SCRT

Secret

$ 0.420587 $ 4.214M338,122,297 SCRT $ 142.210M 37.99%
98 STPT

STPT

Standard Tokenization Protocol

$ 0.07042 $ 1.255M1,942,419,283 STPT $ 136.785M 0.30%
99 1INCH

1INCH

1inch

$ 0.097 $ 11.004M1,404,673,543 1INCH $ 136.253M 2.86% Currency History 1INCH
100 AR

AR

Arweave

$ 2.0551 $ 20.305M65,652,466 AR $ 134.922M 0.96% Currency History AR

List of blogs for cryptocurrencies.