Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 41%
Gainers 59%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
51 ZEC

ZEC

Zcash

$ 50.79 $ 90.911M16,219,744 ZEC $ 823.801M -1.72% Currency History ZEC
52 THETA

THETA

Theta Token

$ 0.824 $ 22.911M1,000,000,000 THETA $ 824M 0.12% Currency History THETA
53 XTZ

XTZ

Tezos

$ 0.772 $ 33.662M1,058,795,310 XTZ $ 817.390M -0.17% Currency History XTZ
54 SAND

SAND

The Sandbox

$ 0.3042 $ 47.907M2,573,289,192 SAND $ 782.795M 1.03% Currency History SAND
55 IOTA

IOTA

MIOTA

$ 0.1903 $ 16.866M4,041,130,091 IOTA $ 769.027M 0.48% Currency History IOTA
56 AVA

AVA

Travala.com

$ 0.70689 $ 1.427M999,994,070 AVA $ 706.886M 7.88% Currency History AVA
57 JASMY

JASMY

JasmyCoin

$ 0.0143 $ 32.565M49,444,999,677 JASMY $ 707.063M -0.07% Currency History JASMY
58 MANA

MANA

Decentraland

$ 0.3424 $ 39.344M1,969,729,010 MANA $ 674.435M -0.17% Currency History MANA
59 FLOW

FLOW

Flow

$ 0.4021 $ 17.101M1,608,348,718 FLOW $ 646.717M -0.35% Currency History FLOW
60 SSV

SSV

SSV Network

$ 45.61 $ 14.217M13,710,762 SSV $ 625.363M 21.50% Currency History SSV
61 DEXE

DEXE

DeXe

$ 7.1639 $ 19.927M83,733,647 DEXE $ 599.859M 2.36% Currency History DEXE
62 NEW

NEW

Newton

$ 0.012991 ??45,814,982,692 NEW $ 595.165M -0.06% Currency History NEW
63 XAUt

XAUt

Tether Gold

$ 2,344.96 $ 85.459M246,524 XAUt $ 578.088M 0.23% Currency History XAUt
64 GLM

GLM

Golem

$ 0.52671 $ 8.904M1,000,000,000 GLM $ 526.710M 42.44% Currency History GLM
65 DYDX

DYDX

dYdX

$ 0.6427 $ 10.141M782,662,325 DYDX $ 503.017M 1.81% Currency History DYDX
66 TUSD

TUSD

TrueUSD

$ 0.997 $ 49.999M494,515,083 TUSD $ 493.032M -0.02% Currency History TUSD
67 NEO

NEO

NEO

$ 6.629 $ 18.712M70,538,831 NEO $ 467.602M -0.36% Currency History NEO
68 AR

AR

Arweave

$ 6.9897 $ 52.439M65,652,466 AR $ 458.891M -0.69% Currency History AR
69 NFT

NFT

APENFT

$ 0.00000044 $ 21.613M999,990,000,000,000 NFT $ 442.796M 0.00% Currency History NFT
70 APE

APE

ApeCoin

$ 0.5883 $ 33.871M752,651,515 APE $ 442.785M 0.34% Currency History APE
71 RSR

RSR

Reserve Rights

$ 0.007338 $ 17.151M59,989,001,525 RSR $ 440.199M -1.41% Currency History RSR
72 COMP

COMP

Compound

$ 44.81 $ 26.032M9,457,339 COMP $ 423.783M 0.22% Currency History COMP
73 CHZ

CHZ

Chiliz

$ 0.04199 $ 26.458M9,990,477,537 CHZ $ 419.500M 1.11% Currency History CHZ
74 AXS

AXS

Axie Infinity

$ 2.455 $ 45.771M166,377,182 AXS $ 408.456M -0.32% Currency History AXS
75 AIOZ

AIOZ

AIOZ Network

$ 0.33389 $ 11.246M1,203,816,987 AIOZ $ 401.942M -0.85% Currency History AIOZ
76 EGLD

EGLD

MultiversX

$ 13.98 $ 16.829M28,619,253 EGLD $ 400.097M 0.29% Currency History EGLD
77 SUN

SUN

SUN

$ 0.020325 $ 21.497M19,165,325,150 SUN $ 389.535M 0.33% Currency History SUN
78 GNO

GNO

Gnosis

$ 146.40 $ 5.833M2,639,075 GNO $ 386.361M 1.10% Currency History GNO
79 KAVA

KAVA

Kava

$ 0.3358 $ 15.028M1,082,853,067 KAVA $ 363.622M -1.09% Currency History KAVA
80 1INCH

1INCH

1inch

$ 0.2596 $ 15.295M1,396,867,233 1INCH $ 362.627M 0.54% Currency History 1INCH
81 DCR

DCR

Decred

$ 20.95 $ 8.359M17,020,902 DCR $ 356.560M 35.15% Currency History DCR
82 SUSHI

SUSHI

SushiSwap

$ 1.2317 $ 31.108M285,396,333 SUSHI $ 351.525M 47.33% Currency History SUSHI
83 GAS

GAS

Gas

$ 5.2268 $ 9.419M64,992,331 GAS $ 339.702M 43.09% Currency History GAS
84 ONE

ONE

Harmony

$ 0.02303 $ 8.050M14,713,639,426 ONE $ 338.859M 49.43% Currency History ONE
85 CVX

CVX

Convex Finance

$ 3.41 $ 10.548M96,659,890 CVX $ 329.610M 0.21% Currency History CVX
86 TEL

TEL

Telcoin

$ 0.003593 $ 1.500M91,007,371,550 TEL $ 327.010M 0.04%
87 TWT

TWT

Trust Wallet Token

$ 0.779 $ 9.743M416,649,900 TWT $ 324.570M -2.17% Currency History TWT
88 JST

JST

JUST

$ 0.03125 $ 29.832M9,900,000,000 JST $ 309.375M 5.73% Currency History JST
89 LPT

LPT

Livepeer

$ 6.854 $ 17.516M44,501,080 LPT $ 305.010M 0.82% Currency History LPT
90 CTC

CTC

Creditcoin

$ 0.6231 $ 9.683M486,416,053 CTC $ 303.086M -0.75% Currency History CTC
91 DASH

DASH

Dash

$ 23.56 $ 33.737M12,412,296 DASH $ 292.434M -0.72% Currency History DASH
92 AMP

AMP

Amp

$ 0.003413 $ 8.146M84,282,013,820 AMP $ 287.655M -0.67% Currency History AMP
93 SUPER

SUPER

SuperFarm

$ 0.587 $ 2.563M487,976,093 SUPER $ 286.442M -1.66% Currency History SUPER
94 KSM

KSM

Kusama

$ 15.77 $ 13.187M17,057,623 KSM $ 268.999M 0.64% Currency History KSM
95 FTT

FTT

FTX Token

$ 0.8025 $ 4.462M328,895,104 FTT $ 263.938M -0.35% Currency History FTT
96 QTUM

QTUM

Qtum

$ 2.444 $ 52.860M105,812,957 QTUM $ 258.607M 0.66% Currency History QTUM
97 MX

MX

MX Token

$ 2.6935 $ 14.459M93,475,334 MX $ 251.776M 1.16% Currency History MX
98 IOTX

IOTX

IoTeX

$ 0.02626 $ 6.929M9,441,368,979 IOTX $ 247.930M -1.98% Currency History IOTX
99 XRP

XRP

Ripple

$ 3.032 ??81,597,517 XRP $ 247.404M -0.37% Currency History XRP
100 TFUEL

TFUEL

Theta Fuel

$ 0.03473 $ 2.239M7,072,373,819 TFUEL $ 245.624M 0.23% Currency History TFUEL

List of blogs for cryptocurrencies.