Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 60%
Gainers 40%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
51 NEXO

NEXO

Nexo

$ 0.7963 $ 10.115M646,145,840 NEXO $ 514.526M -3.47% Currency History NEXO
52 TUSD

TUSD

TrueUSD

$ 0.9989 $ 14.604M494,515,083 TUSD $ 493.971M 0.00% Currency History TUSD
53 VRA

VRA

Verasity

$ 0.005173 $ 831.000K93,081,247,106 VRA $ 481.489M 52.26% Currency History VRA
54 CAKE

CAKE

PancakeSwap

$ 1.28 $ 28.337M332,119,051 CAKE $ 425.112M -3.54% Currency History CAKE
55 XTZ

XTZ

Tezos

$ 0.3916 $ 19.690M1,075,073,444 XTZ $ 420.999M -2.42% Currency History XTZ
56 CHZ

CHZ

Chiliz

$ 0.03883 $ 57.268M10,269,606,566 CHZ $ 398.769M -1.37% Currency History CHZ
57 DCR

DCR

Decred

$ 20.95 $ 6.071M17,270,210 DCR $ 361.783M 35.15% Currency History DCR
58 SUSHI

SUSHI

SushiSwap

$ 1.2317 $ 13.544M286,834,292 SUSHI $ 353.296M 47.33% Currency History SUSHI
59 FET

FET

Fetch.ai

$ 0.153 $ 36.832M2,282,861,619 FET $ 349.278M -2.24% Currency History FET
60 TEL

TEL

Telcoin

$ 0.003593 $ 1.988M96,074,246,575 TEL $ 345.216M 0.04%
61 ONE

ONE

Harmony

$ 0.02303 $ 4.141M14,845,991,076 ONE $ 341.907M 49.43% Currency History ONE
62 CRV

CRV

Curve DAO Token

$ 0.2297 $ 81.254M1,464,106,849 CRV $ 336.305M -5.16% Currency History CRV
63 GNO

GNO

Gnosis

$ 121.92 $ 3.908M2,639,296 GNO $ 321.783M -2.04% Currency History GNO
64 SUN

SUN

SUN

$ 0.01662 $ 16.342M19,208,721,222 SUN $ 319.249M -0.15% Currency History SUN
65 NFT

NFT

APENFT

$ 0.00000031 $ 15.476M990,105,592,982,870 NFT $ 308.319M -1.21% Currency History NFT
66 INJ

INJ

Injective Protocol

$ 3.001 $ 31.359M99,970,935 INJ $ 300.013M -1.70% Currency History INJ
67 IMX

IMX

Immutable X

$ 0.1496 $ 12.638M1,988,972,529 IMX $ 297.550M -2.35% Currency History IMX
68 IOTA

IOTA

MIOTA

$ 0.065 $ 10.098M4,284,289,920 IOTA $ 278.479M -2.84% Currency History IOTA
69 GRT

GRT

The Graph

$ 0.02581 $ 15.139M10,707,361,829 GRT $ 276.357M -2.01% Currency History GRT
70 JST

JST

JUST

$ 0.03125 $ 23.200M8,815,108,090 JST $ 275.472M 5.73% Currency History JST
71 JASMY

JASMY

JasmyCoin

$ 0.0054 $ 13.107M49,444,999,677 JASMY $ 267.003M -1.46% Currency History JASMY
72 AXS

AXS

Axie Infinity

$ 1.502 $ 176.690M168,997,707 AXS $ 253.835M -0.20% Currency History AXS
73 CFX

CFX

Conflux Network

$ 0.0444 $ 11.122M5,181,864,332 CFX $ 230.075M -3.75% Currency History CFX
74 SAND

SAND

The Sandbox

$ 0.0822 $ 29.392M2,667,289,202 SAND $ 219.251M -3.41% Currency History SAND
75 CTSI

CTSI

Cartesi

$ 0.23695 $ 1.524M903,822,170 CTSI $ 214.161M 40.87% Currency History CTSI
76 ICE

ICE

Popsicle Finance

$ 0.9352 ??226,662,490 ICE $ 211.975M 0.00%
77 ENS

ENS

Ethereum Name Service

$ 5.48 $ 20.801M38,203,681 ENS $ 209.356M -3.01% Currency History ENS
78 LQTY

LQTY

Liquity

$ 2.1853 $ 15.846M95,615,509 LQTY $ 208.949M 0.03% Currency History LQTY
79 CHEX

CHEX

Chintai

$ 0.2081 $ 182.048K998,921,848 CHEX $ 207.876M 0.00% Currency History CHEX
80 BAT

BAT

Basic Attention Token

$ 0.1334 $ 20.820M1,495,724,657 BAT $ 199.530M 4.55% Currency History BAT
81 THETA

THETA

Theta Token

$ 0.196 $ 8.904M1,000,000,000 THETA $ 196M -1.51% Currency History THETA
82 TWT

TWT

Trust Wallet Token

$ 0.4441 $ 21.854M429,860,515 TWT $ 190.901M -10.34% Currency History TWT
83 MANA

MANA

Decentraland

$ 0.0959 $ 15.047M1,969,729,010 MANA $ 188.897M -3.03% Currency History MANA
84 PRO

PRO

Propy

$ 1.8809 $ 3.440M100,000,000 PRO $ 188.090M 33.92% Currency History PRO
85 NEO

NEO

NEO

$ 2.60 $ 11.078M70,538,831 NEO $ 183.401M -0.76% Currency History NEO
86 CVX

CVX

Convex Finance

$ 1.812 $ 7.299M99,621,369 CVX $ 180.514M -2.74% Currency History CVX
87 POWR

POWR

PowerLedger

$ 0.312779 $ 2.425M568,136,210 POWR $ 177.701M 46.14% Currency History POWR
88 SNT

SNT

Status

$ 0.036634 $ 3.620M4,797,934,960 SNT $ 175.769M 34.90% Currency History SNT
89 DEXE

DEXE

DeXe

$ 2.012 $ 2.271M83,733,682 DEXE $ 168.472M -1.78% Currency History DEXE
90 SYS

SYS

Syscoin

$ 0.19565 $ 3.556M848,972,568 SYS $ 166.101M 57.31% Currency History SYS
91 MX

MX

MX Token

$ 1.7936 $ 9.070M91,837,334 MX $ 164.719M 0.36% Currency History MX
92 DAR

DAR

Mines of Dalarnia

$ 0.21707 $ 1.596M743,519,458 DAR $ 161.396M 0.00% Currency History DAR
93 COMP

COMP

Compound

$ 15.91 $ 42.421M9,964,842 COMP $ 158.541M -2.81% Currency History COMP
94 ORAI

ORAI

Oraichain Token

$ 10.99 $ 256.158K13,823,700 ORAI $ 151.934M 0.00% Currency History ORAI
95 RAY

RAY

Raydium

$ 0.563 $ 17.196M268,896,286 RAY $ 151.389M -3.26% Currency History RAY
96 SAN

SAN

Santiment Network Token

$ 0.155 $ 38.010K941,954,391 SAN $ 146.003M 0.00%
97 XEM

XEM

NEM

$ 0.01596 $ 1.551M8,999,999,999 XEM $ 143.640M -1.05% Currency History XEM
98 SCRT

SCRT

Secret

$ 0.420587 $ 3.721M331,841,641 SCRT $ 139.568M 37.99% Currency History SCRT
99 STPT

STPT

Standard Tokenization Protocol

$ 0.07042 $ 1.189M1,942,419,283 STPT $ 136.785M 0.30% Currency History STPT
100 FLOW

FLOW

Flow

$ 0.0814 $ 12.228M1,629,605,139 FLOW $ 132.650M 0.00% Currency History FLOW

List of blogs for cryptocurrencies.