Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 34%
Gainers 66%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
51 VRA

VRA

Verasity

$ 0.005173 $ 597.125K93,081,247,106 VRA $ 481.489M 52.26% Currency History VRA
52 CAKE

CAKE

PancakeSwap

$ 1.312 $ 27.289M331,359,459 CAKE $ 434.744M 1.16% Currency History CAKE
53 XTZ

XTZ

Tezos

$ 0.3959 $ 15.548M1,075,717,183 XTZ $ 425.876M -1.00% Currency History XTZ
54 CHZ

CHZ

Chiliz

$ 0.04075 $ 43.343M10,280,563,370 CHZ $ 418.933M 1.57% Currency History CHZ
55 FET

FET

Fetch.ai

$ 0.1726 $ 39.824M2,280,214,635 FET $ 393.565M 0.52% Currency History FET
56 CRV

CRV

Curve DAO Token

$ 0.2542 $ 45.211M1,465,980,522 CRV $ 372.652M 0.67% Currency History CRV
57 DCR

DCR

Decred

$ 20.95 $ 3.091M17,279,794 DCR $ 361.984M 35.15% Currency History DCR
58 SUSHI

SUSHI

SushiSwap

$ 1.2317 $ 13.915M286,834,492 SUSHI $ 353.296M 47.33% Currency History SUSHI
59 TEL

TEL

Telcoin

$ 0.003593 $ 1.402M96,074,246,575 TEL $ 345.216M 0.04%
60 ONE

ONE

Harmony

$ 0.02303 $ 5.139M14,851,209,723 ONE $ 342.027M 49.43% Currency History ONE
61 GNO

GNO

Gnosis

$ 128.80 $ 3.699M2,639,300 GNO $ 339.942M 0.53% Currency History GNO
62 IMX

IMX

Immutable X

$ 0.1698 $ 16.276M1,988,972,529 IMX $ 337.728M 2.10% Currency History IMX
63 SUN

SUN

SUN

$ 0.017457 $ 17.655M19,210,877,131 SUN $ 335.364M -0.41% Currency History SUN
64 NFT

NFT

APENFT

$ 0.00000033 $ 15.246M990,105,592,982,870 NFT $ 334.953M -1.74% Currency History NFT
65 INJ

INJ

Injective Protocol

$ 3.131 $ 32.792M99,970,935 INJ $ 313.009M 0.22% Currency History INJ
66 IOTA

IOTA

MIOTA

$ 0.0699 $ 9.928M4,288,124,632 IOTA $ 299.740M 2.19% Currency History IOTA
67 GRT

GRT

The Graph

$ 0.02792 $ 13.881M10,725,127,108 GRT $ 299.446M 0.94% Currency History GRT
68 JASMY

JASMY

JasmyCoin

$ 0.00605 $ 13.719M49,444,999,677 JASMY $ 299.142M 1.85% Currency History JASMY
69 CFX

CFX

Conflux Network

$ 0.05462 $ 9.736M5,183,692,285 CFX $ 283.133M -0.38% Currency History CFX
70 JST

JST

JUST

$ 0.03125 $ 29.386M8,815,108,090 JST $ 275.472M 5.73% Currency History JST
71 ENS

ENS

Ethereum Name Service

$ 6.74 $ 25.830M38,203,681 ENS $ 257.493M 0.15% Currency History ENS
72 TWT

TWT

Trust Wallet Token

$ 0.5702 $ 15.393M429,860,515 TWT $ 245.106M 9.09% Currency History TWT
73 AXS

AXS

Axie Infinity

$ 1.386 $ 40.503M169,119,286 AXS $ 234.399M 1.76% Currency History AXS
74 SAND

SAND

The Sandbox

$ 0.0865 $ 28.279M2,667,289,202 SAND $ 230.721M -0.69% Currency History SAND
75 CTSI

CTSI

Cartesi

$ 0.23695 $ 4.743M904,407,970 CTSI $ 214.299M 40.87% Currency History CTSI
76 ICE

ICE

Popsicle Finance

$ 0.9352 ??226,662,490 ICE $ 211.975M 0.00%
77 LQTY

LQTY

Liquity

$ 2.1853 $ 3.213M95,642,023 LQTY $ 209.007M 0.03% Currency History LQTY
78 THETA

THETA

Theta Token

$ 0.208 $ 7.393M1,000,000,000 THETA $ 208M -0.48% Currency History THETA
79 CHEX

CHEX

Chintai

$ 0.2081 $ 156.160K998,921,848 CHEX $ 207.876M 0.00% Currency History CHEX
80 MANA

MANA

Decentraland

$ 0.1017 $ 20.848M1,985,909,567 MANA $ 201.967M -0.39% Currency History MANA
81 RAY

RAY

Raydium

$ 0.734 $ 64.258M268,896,286 RAY $ 197.370M 18.77% Currency History RAY
82 CVX

CVX

Convex Finance

$ 1.996 $ 13.579M99,622,277 CVX $ 198.846M 4.56% Currency History CVX
83 NEO

NEO

NEO

$ 2.798 $ 11.280M70,538,831 NEO $ 197.368M 0.18% Currency History NEO
84 DEXE

DEXE

DeXe

$ 2.3475 $ 5.000M83,733,682 DEXE $ 196.565M -1.32% Currency History DEXE
85 COMP

COMP

Compound

$ 19.50 $ 61.745M9,964,853 COMP $ 194.315M -3.51% Currency History COMP
86 BAT

BAT

Basic Attention Token

$ 0.1286 $ 14.943M1,495,724,657 BAT $ 192.350M -2.50% Currency History BAT
87 PRO

PRO

Propy

$ 1.8809 $ 5.316M100,000,000 PRO $ 188.090M 33.92% Currency History PRO
88 ELF

ELF

aelf

$ 0.2272 $ 1.092M818,771,702 ELF $ 186.025M 1.79% Currency History ELF
89 POWR

POWR

PowerLedger

$ 0.312779 $ 2.168M568,136,210 POWR $ 177.701M 46.14% Currency History POWR
90 SNT

SNT

Status

$ 0.036634 $ 1.985M4,797,991,668 SNT $ 175.771M 34.90% Currency History SNT
91 SYS

SYS

Syscoin

$ 0.19565 $ 4.150M848,972,568 SYS $ 166.101M 57.31% Currency History SYS
92 MX

MX

MX Token

$ 1.8014 $ 5.947M91,837,334 MX $ 165.436M -0.02% Currency History MX
93 DAR

DAR

Mines of Dalarnia

$ 0.21707 $ 3.016M743,519,458 DAR $ 161.396M 0.00% Currency History DAR
94 ORAI

ORAI

Oraichain Token

$ 10.99 $ 1.269M13,823,700 ORAI $ 151.934M 0.00% Currency History ORAI
95 SAN

SAN

Santiment Network Token

$ 0.155 ??941,954,391 SAN $ 146.003M 0.00%
96 XEM

XEM

NEM

$ 0.01596 $ 1.696M8,999,999,999 XEM $ 143.640M -1.05% Currency History XEM
97 SCRT

SCRT

Secret

$ 0.420587 $ 2.468M332,413,200 SCRT $ 139.809M 37.99% Currency History SCRT
98 EGLD

EGLD

MultiversX

$ 4.73 $ 16.026M29,338,284 EGLD $ 138.770M -1.46% Currency History EGLD
99 STPT

STPT

Standard Tokenization Protocol

$ 0.07042 $ 1.198M1,942,419,283 STPT $ 136.785M 0.30% Currency History STPT
100 SFP

SFP

SafePal

$ 0.273 $ 2.685M500,000,000 SFP $ 136.500M 1.45% Currency History SFP

List of blogs for cryptocurrencies.