Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 43%
Gainers 57%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
51 SSV

SSV

SSV Network

$ 45.61 $ 11.953M14,599,173 SSV $ 665.885M 21.50% Currency History SSV
52 NEXO

NEXO

Nexo

$ 0.964 $ 15.423M646,145,840 NEXO $ 622.885M 0.28% Currency History NEXO
53 CRV

CRV

Curve DAO Token

$ 0.4261 $ 116.260M1,413,960,328 CRV $ 602.488M -0.77% Currency History CRV
54 NEW

NEW

Newton

$ 0.012991 ??45,814,982,692 NEW $ 595.165M -0.06% Currency History NEW
55 GRT

GRT

The Graph

$ 0.05493 $ 26.279M10,604,606,822 GRT $ 582.511M -1.33% Currency History GRT
56 XTZ

XTZ

Tezos

$ 0.5336 $ 23.410M1,065,859,890 XTZ $ 568.743M -0.54% Currency History XTZ
57 IOTA

IOTA

MIOTA

$ 0.1271 $ 16.479M4,145,653,158 IOTA $ 526.913M 2.42% Currency History IOTA
58 GLM

GLM

Golem

$ 0.52671 $ 43.353M1,000,000,000 GLM $ 526.710M 42.44% Currency History GLM
59 TWT

TWT

Trust Wallet Token

$ 1.165 $ 17.660M429,860,515 TWT $ 500.788M 2.82% Currency History TWT
60 TUSD

TUSD

TrueUSD

$ 0.9961 $ 28.627M494,515,083 TUSD $ 492.586M -0.06% Currency History TUSD
61 VRA

VRA

Verasity

$ 0.005173 $ 7.321M93,081,247,106 VRA $ 481.489M 52.26% Currency History VRA
62 ENS

ENS

Ethereum Name Service

$ 12.35 $ 44.318M37,822,310 ENS $ 467.106M -1.04% Currency History ENS
63 CFX

CFX

Conflux Network

$ 0.08956 $ 42.801M5,155,684,112 CFX $ 461.743M 3.54% Currency History CFX
64 SAND

SAND

The Sandbox

$ 0.1754 $ 50.512M2,613,289,192 SAND $ 458.371M 0.29% Currency History SAND
65 DEXE

DEXE

DeXe

$ 5.3141 $ 64.908M83,733,650 DEXE $ 444.969M -0.63% Currency History DEXE
66 SUN

SUN

SUN

$ 0.022093 $ 19.610M19,180,330,957 SUN $ 423.751M 0.31% Currency History SUN
67 FLOW

FLOW

Flow

$ 0.2598 $ 14.280M1,621,987,171 FLOW $ 421.392M 0.46% Currency History FLOW
68 JASMY

JASMY

JasmyCoin

$ 0.00826 $ 35.739M49,444,999,677 JASMY $ 408.416M 7.41% Currency History JASMY
69 THETA

THETA

Theta Token

$ 0.401 $ 34.298M1,000,000,000 THETA $ 401M 0.50% Currency History THETA
70 NFT

NFT

APENFT

$ 0.00000039 $ 49.179M999,990,000,000,000 NFT $ 392.996M 0.43% Currency History NFT
71 MANA

MANA

Decentraland

$ 0.195 $ 25.697M1,969,729,010 MANA $ 384.097M -0.20% Currency History MANA
72 GNO

GNO

Gnosis

$ 144.00 $ 20.949M2,639,261 GNO $ 380.054M 14.54% Currency History GNO
73 DCR

DCR

Decred

$ 20.95 $ 18.736M17,130,355 DCR $ 358.853M 35.15% Currency History DCR
74 SUSHI

SUSHI

SushiSwap

$ 1.2317 $ 29.468M286,831,688 SUSHI $ 353.293M 47.33% Currency History SUSHI
75 ONE

ONE

Harmony

$ 0.02303 $ 5.864M14,770,105,045 ONE $ 340.159M 49.43% Currency History ONE
76 GAS

GAS

Gas

$ 5.2268 $ 4.690M64,992,331 GAS $ 339.702M 43.09% Currency History GAS
77 NEO

NEO

NEO

$ 4.672 $ 21.388M70,538,831 NEO $ 329.557M -0.83% Currency History NEO
78 TEL

TEL

Telcoin

$ 0.003593 $ 6.396M91,007,371,550 TEL $ 327.010M 0.04%
79 RAY

RAY

Raydium

$ 1.211 $ 40.142M268,254,628 RAY $ 324.856M -0.33% Currency History RAY
80 JST

JST

JUST

$ 0.03125 $ 22.711M9,900,000,000 JST $ 309.375M 5.73% Currency History JST
81 COMP

COMP

Compound

$ 32.02 $ 20.222M9,640,413 COMP $ 308.686M 0.41% Currency History COMP
82 CHZ

CHZ

Chiliz

$ 0.03009 $ 35.286M10,109,611,254 CHZ $ 304.198M -1.21% Currency History CHZ
83 AR

AR

Arweave

$ 4.2263 $ 44.652M65,652,466 AR $ 277.467M -1.12% Currency History AR
84 BAT

BAT

Basic Attention Token

$ 0.1802 $ 29.032M1,495,711,957 BAT $ 269.527M 8.49% Currency History BAT
85 1INCH

1INCH

1inch

$ 0.1872 $ 24.469M1,399,814,270 1INCH $ 262.045M -0.95% Currency History 1INCH
86 ZEN

ZEN

Horizen

$ 14.55 $ 340.215M17,567,368 ZEN $ 255.623M -12.52% Currency History ZEN
87 APE

APE

ApeCoin

$ 0.3286 $ 31.563M752,651,515 APE $ 247.321M -1.32% Currency History APE
88 EGLD

EGLD

MultiversX

$ 8.21 $ 11.667M28,792,961 EGLD $ 236.390M 0.00% Currency History EGLD
89 SNX

SNX

Synthetix

$ 0.675 $ 17.536M343,466,217 SNX $ 231.840M -2.88% Currency History SNX
90 RSR

RSR

Reserve Rights

$ 0.003718 $ 17.175M61,216,590,262 RSR $ 227.603M 0.49% Currency History RSR
91 DYDX

DYDX

dYdX

$ 0.2796 $ 14.436M806,660,000 DYDX $ 225.542M -0.96% Currency History DYDX
92 FTT

FTT

FTX Token

$ 0.662 $ 4.136M328,895,104 FTT $ 217.729M 1.60% Currency History FTT
93 ICE

ICE

Popsicle Finance

$ 0.9352 ??226,662,490 ICE $ 211.975M 0.00%
94 AXS

AXS

Axie Infinity

$ 1.262 $ 38.755M167,134,480 AXS $ 210.924M -0.79% Currency History AXS
95 CTSI

CTSI

Cartesi

$ 0.23695 $ 3.132M887,680,370 CTSI $ 210.336M 40.87% Currency History CTSI
96 LQTY

LQTY

Liquity

$ 2.1853 $ 24.976M95,455,608 LQTY $ 208.599M 0.03% Currency History LQTY
97 CHEX

CHEX

Chintai

$ 0.2081 $ 703.764K998,921,866 CHEX $ 207.876M 0.00% Currency History CHEX
98 LPT

LPT

Livepeer

$ 4.373 $ 15.827M46,728,608 LPT $ 204.344M -0.18% Currency History LPT
99 AMP

AMP

Amp

$ 0.002367 $ 6.761M84,282,141,916 AMP $ 199.496M 3.09% Currency History AMP
100 MX

MX

MX Token

$ 2.1604 $ 25.786M92,456,834 MX $ 199.744M 0.82% Currency History MX

List of blogs for cryptocurrencies.