Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 49%
Gainers 51%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
51 XTZ

XTZ

Tezos

$ 0.5769 $ 19.326M1,071,718,965 XTZ $ 618.275M -1.13% Currency History XTZ
52 NEW

NEW

Newton

$ 0.012991 ??45,814,982,692 NEW $ 595.165M -0.06% Currency History NEW
53 CRV

CRV

Curve DAO Token

$ 0.4039 $ 41.807M1,451,969,620 CRV $ 586.451M -2.08% Currency History CRV
54 IMX

IMX

Immutable X

$ 0.273 $ 17.835M1,988,972,529 IMX $ 542.990M 0.00% Currency History IMX
55 GLM

GLM

Golem

$ 0.52671 $ 10.858M1,000,000,000 GLM $ 526.710M 42.44% Currency History GLM
56 INJ

INJ

Injective Protocol

$ 5.244 $ 31.406M99,970,935 INJ $ 524.248M -0.02% Currency History INJ
57 CHZ

CHZ

Chiliz

$ 0.04964 $ 206.083M10,211,045,926 CHZ $ 506.876M 8.60% Currency History CHZ
58 TUSD

TUSD

TrueUSD

$ 0.9986 $ 7.485M494,515,083 TUSD $ 493.823M 0.00% Currency History TUSD
59 VRA

VRA

Verasity

$ 0.005173 $ 2.559M93,081,247,106 VRA $ 481.489M 52.26% Currency History VRA
60 GRT

GRT

The Graph

$ 0.04245 $ 18.943M10,673,338,729 GRT $ 453.083M 0.64% Currency History GRT
61 JASMY

JASMY

JasmyCoin

$ 0.00885 $ 66.965M49,444,999,677 JASMY $ 437.588M 2.91% Currency History JASMY
62 IOTA

IOTA

MIOTA

$ 0.0991 $ 9.855M4,235,773,057 IOTA $ 419.765M -3.41% Currency History IOTA
63 SUN

SUN

SUN

$ 0.020749 $ 14.532M19,197,582,363 SUN $ 398.331M 1.29% Currency History SUN
64 ENS

ENS

Ethereum Name Service

$ 10.43 $ 17.986M38,194,933 ENS $ 398.373M -0.38% Currency History ENS
65 CFX

CFX

Conflux Network

$ 0.07655 $ 8.653M5,172,256,212 CFX $ 395.936M -0.93% Currency History CFX
66 TWT

TWT

Trust Wallet Token

$ 0.8802 $ 7.695M429,860,515 TWT $ 378.363M -1.96% Currency History TWT
67 GNO

GNO

Gnosis

$ 140.49 $ 3.349M2,639,255 GNO $ 370.789M 1.57% Currency History GNO
68 NFT

NFT

APENFT

$ 0.00000036 $ 9.742M999,990,000,000,000 NFT $ 369.096M -0.14% Currency History NFT
69 DCR

DCR

Decred

$ 20.95 $ 1.627M17,219,597 DCR $ 360.723M 35.15% Currency History DCR
70 SUSHI

SUSHI

SushiSwap

$ 1.2317 $ 10.331M286,833,877 SUSHI $ 353.295M 47.33% Currency History SUSHI
71 TEL

TEL

Telcoin

$ 0.003593 $ 891.966K95,182,579,909 TEL $ 342.012M 0.04%
72 ONE

ONE

Harmony

$ 0.02303 $ 3.425M14,818,182,078 ONE $ 341.266M 49.43% Currency History ONE
73 GAS

GAS

Gas

$ 5.2268 $ 2.680M64,992,331 GAS $ 339.702M 43.09% Currency History GAS
74 RAY

RAY

Raydium

$ 1.194 $ 14.641M268,599,299 RAY $ 320.708M 1.70% Currency History RAY
75 SAND

SAND

The Sandbox

$ 0.1188 $ 22.590M2,667,289,202 SAND $ 316.874M -0.67% Currency History SAND
76 DEXE

DEXE

DeXe

$ 3.7794 $ 14.772M83,733,682 DEXE $ 316.463M 8.12% Currency History DEXE
77 BAT

BAT

Basic Attention Token

$ 0.20 $ 10.215M1,495,713,457 BAT $ 299.143M -2.63% Currency History BAT
78 THETA

THETA

Theta Token

$ 0.298 $ 6.753M1,000,000,000 THETA $ 298M -2.30% Currency History THETA
79 JST

JST

JUST

$ 0.03125 $ 27.086M9,340,108,921 JST $ 291.879M 5.73% Currency History JST
80 MANA

MANA

Decentraland

$ 0.1426 $ 23.001M1,969,729,010 MANA $ 280.883M -2.19% Currency History MANA
81 NEO

NEO

NEO

$ 3.934 $ 9.829M70,538,831 NEO $ 277.500M -0.66% Currency History NEO
82 COMP

COMP

Compound

$ 26.60 $ 12.406M9,963,303 COMP $ 265.024M -0.04% Currency History COMP
83 AR

AR

Arweave

$ 3.766 $ 12.112M65,652,466 AR $ 247.247M -0.01% Currency History AR
84 1INCH

1INCH

1inch

$ 0.1551 $ 10.266M1,399,372,451 1INCH $ 217.043M -1.40% Currency History 1INCH
85 ICE

ICE

Popsicle Finance

$ 0.9352 ??226,662,490 ICE $ 211.975M 0.00%
86 CTSI

CTSI

Cartesi

$ 0.23695 $ 2.124M893,492,970 CTSI $ 211.713M 40.87% Currency History CTSI
87 LQTY

LQTY

Liquity

$ 2.1853 $ 6.276M95,542,714 LQTY $ 208.789M 0.03% Currency History LQTY
88 CHEX

CHEX

Chintai

$ 0.2081 $ 550.027K998,744,406 CHEX $ 207.839M 0.00% Currency History CHEX
89 CVX

CVX

Convex Finance

$ 1.972 $ 4.988M99,131,607 CVX $ 195.488M -2.09% Currency History CVX
90 MX

MX

MX Token

$ 2.0791 $ 8.457M92,456,834 MX $ 192.227M -0.81% Currency History MX
91 AMP

AMP

Amp

$ 0.00226 $ 19.726M84,282,147,058 AMP $ 190.478M 4.92% Currency History AMP
92 PRO

PRO

Propy

$ 1.8809 $ 3.775M100,000,000 PRO $ 188.090M 33.92% Currency History PRO
93 ELF

ELF

aelf

$ 0.2272 $ 10.665M816,397,672 ELF $ 185.486M 1.79% Currency History ELF
94 EGLD

EGLD

MultiversX

$ 6.37 $ 21.800M29,090,971 EGLD $ 185.309M -2.30% Currency History EGLD
95 SFP

SFP

SafePal

$ 0.3583 $ 1.973M500,000,000 SFP $ 179.150M -0.28% Currency History SFP
96 POWR

POWR

PowerLedger

$ 0.312779 $ 2.716M568,135,189 POWR $ 177.701M 46.14% Currency History POWR
97 SNT

SNT

Status

$ 0.036634 $ 2.059M4,797,520,147 SNT $ 175.754M 34.90% Currency History SNT
98 XRP

XRP

Ripple

$ 2.089 $ 6181,597,517 XRP $ 170.457M -0.26% Currency History XRP
99 DYDX

DYDX

dYdX

$ 0.204 $ 9.294M820,241,079 DYDX $ 167.329M -0.44% Currency History DYDX
100 RSR

RSR

Reserve Rights

$ 0.002668 $ 7.079M62,406,941,762 RSR $ 166.502M -3.30% Currency History RSR

List of blogs for cryptocurrencies.