Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 28%
Gainers 72%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
51 XTZ

XTZ

Tezos

$ 0.5895 $ 35.324M1,071,494,176 XTZ $ 631.646M 3.31% Currency History XTZ
52 CRV

CRV

Curve DAO Token

$ 0.4198 $ 60.431M1,451,574,388 CRV $ 609.371M 1.21% Currency History CRV
53 NEW

NEW

Newton

$ 0.012991 ??45,814,982,692 NEW $ 595.165M -0.06% Currency History NEW
54 IMX

IMX

Immutable X

$ 0.28 $ 19.639M1,988,972,529 IMX $ 556.912M 3.32% Currency History IMX
55 INJ

INJ

Injective Protocol

$ 5.321 $ 46.803M99,970,935 INJ $ 531.945M 3.10% Currency History INJ
56 GLM

GLM

Golem

$ 0.52671 $ 21.779M1,000,000,000 GLM $ 526.710M 42.44% Currency History GLM
57 TUSD

TUSD

TrueUSD

$ 0.9981 $ 13.152M494,515,083 TUSD $ 493.576M -0.01% Currency History TUSD
58 VRA

VRA

Verasity

$ 0.005173 $ 2.602M93,081,247,106 VRA $ 481.489M 52.26% Currency History VRA
59 JASMY

JASMY

JasmyCoin

$ 0.00945 $ 162.537M49,444,999,677 JASMY $ 467.255M 12.10% Currency History JASMY
60 CHZ

CHZ

Chiliz

$ 0.04539 $ 54.338M10,207,080,367 CHZ $ 463.299M 2.69% Currency History CHZ
61 GRT

GRT

The Graph

$ 0.04352 $ 28.012M10,673,070,131 GRT $ 464.492M 8.12% Currency History GRT
62 IOTA

IOTA

MIOTA

$ 0.1087 $ 49.143M4,234,239,089 IOTA $ 460.262M 4.52% Currency History IOTA
63 CFX

CFX

Conflux Network

$ 0.07812 $ 13.035M5,171,630,353 CFX $ 404.008M 2.20% Currency History CFX
64 ENS

ENS

Ethereum Name Service

$ 10.59 $ 36.556M38,194,933 ENS $ 404.484M 1.24% Currency History ENS
65 TWT

TWT

Trust Wallet Token

$ 0.9043 $ 8.997M429,860,515 TWT $ 388.723M 0.41% Currency History TWT
66 SUN

SUN

SUN

$ 0.020091 $ 12.565M19,196,863,727 SUN $ 385.684M -0.29% Currency History SUN
67 NFT

NFT

APENFT

$ 0.00000036 $ 33.147M999,990,000,000,000 NFT $ 368.996M -0.16% Currency History NFT
68 GNO

GNO

Gnosis

$ 139.27 $ 5.565M2,639,254 GNO $ 367.569M 0.80% Currency History GNO
69 DCR

DCR

Decred

$ 20.95 $ 1.739M17,216,159 DCR $ 360.651M 35.15% Currency History DCR
70 SUSHI

SUSHI

SushiSwap

$ 1.2317 $ 13.060M286,833,803 SUSHI $ 353.295M 47.33% Currency History SUSHI
71 TEL

TEL

Telcoin

$ 0.003593 $ 1.190M95,182,579,909 TEL $ 342.012M 0.04%
72 ONE

ONE

Harmony

$ 0.02303 $ 4.314M14,816,326,413 ONE $ 341.223M 49.43% Currency History ONE
73 GAS

GAS

Gas

$ 5.2268 $ 5.635M64,992,331 GAS $ 339.702M 43.09% Currency History GAS
74 SAND

SAND

The Sandbox

$ 0.1209 $ 30.763M2,667,289,202 SAND $ 322.475M 2.37% Currency History SAND
75 RAY

RAY

Raydium

$ 1.196 $ 27.705M268,599,299 RAY $ 321.245M 1.36% Currency History RAY
76 BAT

BAT

Basic Attention Token

$ 0.2119 $ 15.279M1,495,713,457 BAT $ 316.942M 0.67% Currency History BAT
77 THETA

THETA

Theta Token

$ 0.308 $ 9.820M1,000,000,000 THETA $ 308M 1.65% Currency History THETA
78 JST

JST

JUST

$ 0.03125 $ 26.215M9,340,108,921 JST $ 291.879M 5.73% Currency History JST
79 DEXE

DEXE

DeXe

$ 3.4189 $ 5.122M83,733,682 DEXE $ 286.277M 3.27% Currency History DEXE
80 MANA

MANA

Decentraland

$ 0.1459 $ 21.453M1,969,729,010 MANA $ 287.383M 4.81% Currency History MANA
81 NEO

NEO

NEO

$ 3.993 $ 13.203M70,538,831 NEO $ 281.662M 1.94% Currency History NEO
82 COMP

COMP

Compound

$ 27.23 $ 16.652M9,963,302 COMP $ 271.301M 1.87% Currency History COMP
83 AR

AR

Arweave

$ 3.8917 $ 16.760M65,652,466 AR $ 255.500M 1.79% Currency History AR
84 ICE

ICE

Popsicle Finance

$ 0.9352 ??226,662,490 ICE $ 211.975M 0.00%
85 1INCH

1INCH

1inch

$ 0.152 $ 11.621M1,398,868,926 1INCH $ 212.628M -0.91% Currency History 1INCH
86 CTSI

CTSI

Cartesi

$ 0.23695 $ 2.667M893,246,470 CTSI $ 211.655M 40.87% Currency History CTSI
87 LQTY

LQTY

Liquity

$ 2.1853 $ 5.408M95,541,333 LQTY $ 208.786M 0.03% Currency History LQTY
88 CHEX

CHEX

Chintai

$ 0.2081 $ 862.500K998,744,406 CHEX $ 207.839M 0.00% Currency History CHEX
89 CVX

CVX

Convex Finance

$ 2.02 $ 9.298M99,008,512 CVX $ 199.997M 0.25% Currency History CVX
90 MX

MX

MX Token

$ 2.0989 $ 12.646M92,456,834 MX $ 194.058M 0.80% Currency History MX
91 PRO

PRO

Propy

$ 1.8809 $ 7.477M100,000,000 PRO $ 188.090M 33.92% Currency History PRO
92 AMP

AMP

Amp

$ 0.002208 $ 9.040M84,282,147,058 AMP $ 186.095M -0.90% Currency History AMP
93 ELF

ELF

aelf

$ 0.2272 $ 25.270M816,397,674 ELF $ 185.486M 1.79% Currency History ELF
94 SFP

SFP

SafePal

$ 0.3634 $ 3.863M500,000,000 SFP $ 181.700M 4.49% Currency History SFP
95 POWR

POWR

PowerLedger

$ 0.312779 $ 4.401M568,135,189 POWR $ 177.701M 46.14% Currency History POWR
96 EGLD

EGLD

MultiversX

$ 6.09 $ 9.183M29,077,665 EGLD $ 177.083M 1.16% Currency History EGLD
97 SNT

SNT

Status

$ 0.036634 $ 5.206M4,797,520,147 SNT $ 175.754M 34.90% Currency History SNT
98 RSR

RSR

Reserve Rights

$ 0.002803 $ 10.510M62,406,941,762 RSR $ 174.927M -6.35% Currency History RSR
99 XRP

XRP

Ripple

$ 2.1325 ??81,597,517 XRP $ 174.007M 0.96% Currency History XRP
100 SNX

SNX

Synthetix

$ 0.492 $ 19.548M343,466,217 SNX $ 168.985M 1.03% Currency History SNX

List of blogs for cryptocurrencies.