Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 53%

Gainers 47%

#	Name	Preis	Volume h24	Umlaufende Versorgung	Marktkapitalisierung	% 24Stdn
101	LPT Livepeer	$ 13.19	$ 35.072M	31,846,280 LPT	$ 420.021M	0.87%
102	QTUM Qtum	$ 4.013	$ 54.343M	104,755,842 QTUM	$ 420.385M	-2.76%
103	RVN Ravencoin	$ 0.030497	$ 66.117M	13,752,166,512 RVN	$ 419.395M	-1.54%
104	FTT FTX Token	$ 1.2633	$ 11.622M	328,895,104 FTT	$ 415.493M	-0.65%
105	RAY Raydium	$ 1.5547	$ 19.255M	262,743,982 RAY	$ 408.488M	-0.67%
106	HOLO Holo	$ 0.002345	$ 11.857M	173,239,038,783 HOLO	$ 406.246M	0.86%
107	ELF aelf	$ 0.556476	$ 7.692M	726,537,296 ELF	$ 404.300M	-2.04%
108	FXS Frax Share	$ 4.982	$ 17.477M	79,041,756 FXS	$ 393.786M	-1.91%
109	SFP SafePal	$ 0.8229	$ 6.329M	462,500,000 SFP	$ 380.591M	-0.59%
110	GLM Golem	$ 0.378093	$ 10.110M	1,000,000,000 GLM	$ 378.093M	2.05%
111	SSV SSV Network	$ 37.77	$ 19.587M	10,000,000 SSV	$ 377.713M	0.60%
112	BAT Basic Attention Token	$ 0.248445	$ 18.259M	1,490,413,701 BAT	$ 370.286M	-0.52%
113	BICO Biconomy	$ 0.5099	$ 13.591M	722,758,758 BICO	$ 368.535M	-2.34%
114	CSPR Casper	$ 0.0308	$ 7.058M	11,950,722,659 CSPR	$ 368.082M	-0.32%
115	ZEC Zcash	$ 22.43	$ 50.129M	16,328,269 ZEC	$ 366.243M	-1.67%
116	ILV Illuvium	$ 94.68	$ 10.553M	3,767,377 ILV	$ 356.695M	-0.13%
117	ANT Aragon	$ 8.1407	$ 5.319M	43,179,657 ANT	$ 351.513M	-0.94%
118	DASH Dash	$ 29.73	$ 39.008M	11,757,582 DASH	$ 349.609M	0.13%
119	LRC Loopring	$ 0.255371	$ 13.880M	1,366,804,998 LRC	$ 349.042M	-1.19%
120	CFG Centrifuge	$ 0.6931	$ 2.016M	491,254,745 CFG	$ 340.489M	-3.90%
121	PRO Propy	$ 3.3917	$ 15.163M	100,000,000 PRO	$ 339.172M	2.35%
122	DCR Decred	$ 20.92	$ 2.422M	16,002,616 DCR	$ 334.740M	0.14%
123	XEM NEM	$ 0.03705	$ 10.519M	8,999,999,999 XEM	$ 333.450M	-0.11%
124	MASK Mask Network	$ 3.4491	$ 48.823M	96,025,000 MASK	$ 331.200M	-0.50%
125	ONT Ontology	$ 0.372	$ 209.027M	875,249,524 ONT	$ 325.593M	-1.82%
126	XCH Chia Network	$ 30.74	$ 5.776M	10,286,435 XCH	$ 316.205M	1.18%
127	FLUX Flux	$ 0.9131	$ 8.226M	345,488,306 FLUX	$ 315.465M	-3.44%
128	TEL Telcoin	$ 0.003593	$ 1.447M	87,649,370,414 TEL	$ 314.944M	0.04%
129	YGG Yield Guild Games	$ 0.8689	$ 58.781M	361,789,254 YGG	$ 314.359M	0.05%
130	AMP Amp	$ 0.007314	$ 16.286M	42,227,702,186 AMP	$ 308.853M	-0.80%
131	RSR Reserve Rights	$ 0.005951	$ 12.055M	50,600,000,000 RSR	$ 301.121M	-0.70%
132	HT Huobi Token	$ 1.8112	$ 1.178M	162,233,844 HT	$ 293.838M	-0.01%
133	ONE Harmony	$ 0.021059	$ 8.389M	13,906,314,429 ONE	$ 292.855M	2.10%
134	JST JUST	$ 0.032432	$ 32.311M	8,902,080,000 JST	$ 288.708M	0.51%
135	WAVES Waves	$ 2.4871	$ 52.611M	114,380,476 WAVES	$ 284.474M	-1.39%
136	GLMR Moonbeam	$ 0.313	$ 5.893M	857,393,796 GLMR	$ 268.364M	-1.42%
137	KSM Kusama	$ 31.28	$ 14.776M	8,470,098 KSM	$ 264.945M	-1.36%
138	ACH Alchemy Pay	$ 0.033804	$ 53.617M	7,562,285,565 ACH	$ 255.636M	7.69%
139	CHR Chromia	$ 0.3128	$ 7.006M	812,434,439 CHR	$ 254.129M	0.51%
140	BABYDOGE Baby Doge Coin	$ 0.00	$ 3.746M	143,788,799,573,310,000 BABYDOGE	$ 250.480M	1.28%
141	ONG ONG	$ 0.636195	$ 276.840M	376,722,113 ONG	$ 239.669M	-2.54%
142	KDA Kadena	$ 0.88	$ 7.076M	270,964,115 KDA	$ 238.448M	-1.90%
143	CVX Convex Finance	$ 2.503	$ 6.381M	95,103,828 CVX	$ 238.045M	-0.64%
144	CTC Creditcoin	$ 0.7021	$ 17.538M	331,783,609 CTC	$ 232.945M	-1.80%
145	ICX ICON	$ 0.2326	$ 6.361M	990,333,572 ICX	$ 230.352M	-2.06%
146	WILD Wilder World	$ 0.8739	$ 1.048M	263,970,515 WILD	$ 230.684M	0.49%
147	YFI yearn.finance	$ 6,892.80	$ 19.972M	33,373 YFI	$ 230.031M	-3.37%
148	WAXP WAX	$ 0.066869	$ 9.132M	3,435,168,057 WAXP	$ 229.706M	-0.30%
149	LSK Lisk	$ 1.7676	$ 36.127M	128,900,445 LSK	$ 227.839M	0.20%
150	SUSHI SushiSwap	$ 0.959286	$ 32.018M	236,122,148 SUSHI	$ 226.509M	-0.57%