Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 22%
Gainers 78%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
151 XVS

XVS

Venus

$ 5.10 $ 25.527M16,367,022 XVS $ 83.472M 11.60% Currency History XVS
152 ANKR

ANKR

Ankr Network

$ 0.00819 $ 5.976M10,000,000,000 ANKR $ 81.900M 1.99% Currency History ANKR
153 CSPR

CSPR

Casper

$ 0.006 $ 1.532M13,624,867,673 CSPR $ 81.749M 0.00% Currency History CSPR
154 FXS

FXS

Frax Share

$ 0.866 $ 1.644M89,923,588 FXS $ 77.874M 2.24% Currency History FXS
155 RAD

RAD

Radicle

$ 1.5078 $ 3.478M51,575,979 RAD $ 77.766M 0.00% Currency History RAD
156 OMI

OMI

ECOMI

$ 0.000272 $ 3.716M281,562,999,028 OMI $ 76.613M 6.04% Currency History OMI
157 MASK

MASK

Mask Network

$ 0.7645 $ 52.433M100,000,000 MASK $ 76.450M 11.52% Currency History MASK
158 DOGE

DOGE

Dogecoin

$ 0.15299 ??500,000,000 DOGE $ 76.495M 1.94% Currency History DOGE
159 LRC

LRC

Loopring

$ 0.0555 $ 6.314M1,367,105,325 LRC $ 75.874M 3.93% Currency History LRC
160 ICX

ICX

ICON

$ 0.07 $ 2.119M1,080,937,726 ICX $ 75.666M 3.55% Currency History ICX
161 UMA

UMA

UMA

$ 0.847 $ 5.759M88,658,865 UMA $ 75.094M 3.17% Currency History UMA
162 COTI

COTI

COTI

$ 0.02944 $ 12.686M2,502,909,413 COTI $ 73.686M 2.44% Currency History COTI
163 CFG

CFG

Centrifuge

$ 0.129 $ 2.210M569,276,691 CFG $ 73.437M 4.45% Currency History CFG
164 AMB

AMB

Ambrosus

$ 0.00952 $ 15.601K7,589,036,956 AMB $ 72.250M 28.69% Currency History AMB
165 ONT

ONT

Ontology

$ 0.0741 $ 6.954M919,064,523 ONT $ 68.103M 4.07% Currency History ONT
166 COS

COS

Contentos

$ 0.0129 $ 828.324K5,176,458,774 COS $ 66.777M 49.43% Currency History CONTENTOS
167 BAND

BAND

Band Protocol

$ 0.394 $ 3.724M168,498,034 BAND $ 66.388M 2.60% Currency History BAND
168 CET

CET

CoinEx token

$ 0.09363 $ 85.844K708,633,582 CET $ 66.349M 0.00% Currency History CET
169 STORJ

STORJ

Storj

$ 0.1561 $ 5.404M422,973,379 STORJ $ 66.026M 3.38% Currency History STORJ
170 BAL

BAL

Balancer

$ 0.967 $ 2.891M68,107,126 BAL $ 65.860M 0.62% Currency History BAL
171 PUNDIX

PUNDIX

Pundi X

$ 0.253 $ 3.720M258,386,541 PUNDIX $ 65.372M 3.60% Currency History PUNDIX
172 ENJ

ENJ

EnjinCoin

$ 0.03383 $ 6.568M1,905,701,525 ENJ $ 64.470M 2.70% Currency History ENJ
173 BICO

BICO

Biconomy

$ 0.0637 $ 10.869M999,374,437 BICO $ 63.660M -5.63% Currency History BICO
174 RLC

RLC

iExecRLC

$ 0.714 $ 4.776M86,999,785 RLC $ 62.118M 0.28% Currency History RLC
175 SXP

SXP

Swipe

$ 0.0922 $ 3.832M663,625,971 SXP $ 61.186M 2.56% Currency History SXP
176 YGG

YGG

Yield Guild Games

$ 0.08943 $ 20.983M679,830,458 YGG $ 60.797M 4.13% Currency History YGG
177 GMT

GMT

STEPN

$ 0.0193 $ 9.377M3,111,400,155 GMT $ 60.050M 4.72% Currency History GMT
178 IDEX

IDEX

IDEX

$ 0.059646 $ 3.521M1,000,000,000 IDEX $ 59.646M 31.81% Currency History IDEX
179 TRB

TRB

Tellor

$ 21.33 $ 17.675M2,734,051 TRB $ 58.317M 4.41% Currency History TRB
180 DVPN

DVPN

Sentinel

$ 0.002605 ??22,235,371,685 DVPN $ 57.919M 0.00%
181 IOST

IOST

IOStoken

$ 0.001961 $ 10.252M29,530,261,865 IOST $ 57.909M 5.32% Currency History IOST
182 KNC

KNC

KyberNetwork

$ 0.2804 $ 3.253M205,045,092 KNC $ 57.495M 4.94% Currency History KNC
183 STMX

STMX

StormX

$ 0.004565 $ 14.923K12,352,473,523 STMX $ 56.389M -1.53% Currency History STMX
184 HIVE

HIVE

Hive

$ 0.1078 $ 1.169M502,001,310 HIVE $ 54.116M 2.86% Currency History HIVE
185 OG

OG

OG Fan Token

$ 12.07 $ 12.126M4,450,000 OG $ 53.689M -3.96% Currency History OG
186 ILV

ILV

Illuvium

$ 7.93 $ 9.826M6,758,513 ILV $ 53.595M 2.72% Currency History ILV
187 WOO

WOO

Wootrade

$ 0.02804 $ 3.713M1,905,073,375 WOO $ 53.418M 1.93% Currency History WOO
188 FIDA

FIDA

Bonfida

$ 0.0537 $ 24.358M990,911,052 FIDA $ 53.212M 17.51% Currency History FIDA
189 OXT

OXT

Orchid

$ 0.05279 $ 2.492M997,214,634 OXT $ 52.643M 0.00% Currency History OXT
190 RARI

RARI

Rarible

$ 2.6641 $ 425.342K19,488,928 RARI $ 51.920M 0.00% Currency History RARI
191 GMEE

GMEE

GAMEE

$ 0.029112 $ 384.688K1,764,305,151 GMEE $ 51.362M 0.00%
192 CHR

CHR

Chromia

$ 0.0593 $ 3.997M849,281,914 CHR $ 50.362M 2.95% Currency History CHR
193 BNT

BNT

Bancor

$ 0.43627 $ 4.567M115,188,102 BNT $ 50.253M -0.22% Currency History BNT
194 ARRR

ARRR

Pirate Chain

$ 0.251528 $ 162.975K196,213,798 ARRR $ 49.353M 0.00% Currency History ARRR
195 CVC

CVC

Civic

$ 0.0484 $ 4.817M1,000,000,000 CVC $ 48.400M 2.76% Currency History CVC
196 HTR

HTR

Hathor

$ 0.095841 $ 421.953K500,337,507 HTR $ 47.953M 0.00% Currency History HTR
197 VELO

VELO

Velo

$ 0.006474 $ 8.719M7,390,475,595 VELO $ 47.846M 15.20% Currency History VELO
198 FLUX

FLUX

Flux

$ 0.1185 $ 3.550M401,535,339 FLUX $ 47.582M -0.08% Currency History FLUX
199 API3

API3

API3

$ 0.5503 $ 17.693M86,421,978 API3 $ 47.558M 3.38% Currency History API3
200 AUDIO

AUDIO

Audius

$ 0.0342 $ 4.624M1,375,572,938 AUDIO $ 47.045M 1.18% Currency History AUDIO

List of blogs for cryptocurrencies.