Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 58%
Gainers 42%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
151 SUPER

SUPER

SuperFarm

$ 0.1303 $ 1.449M487,976,093 SUPER $ 63.583M 0.00% Currency History SUPER
152 NMR

NMR

Numeraire

$ 8.24 $ 5.659M7,485,304 NMR $ 61.679M -2.37% Currency History NMR
153 WAVES

WAVES

Waves

$ 0.5132 $ 7.353M120,168,766 WAVES $ 61.671M -4.18% Currency History WAVES
154 IDEX

IDEX

IDEX

$ 0.059646 $ 1.037M1,000,000,000 IDEX $ 59.646M 31.81% Currency History IDEX
155 KAVA

KAVA

Kava

$ 0.0537 $ 2.612M1,082,847,302 KAVA $ 58.149M -1.65% Currency History KAVA
156 DVPN

DVPN

Sentinel

$ 0.002605 ??22,235,371,685 DVPN $ 57.919M 0.00%
157 STMX

STMX

StormX

$ 0.004565 $ 1012,352,473,523 STMX $ 56.389M -1.53% Currency History STMX
158 XVS

XVS

Venus

$ 3.27 $ 6.106M16,299,910 XVS $ 53.301M 6.51% Currency History XVS
159 OXT

OXT

Orchid

$ 0.05279 $ 1.058M997,214,634 OXT $ 52.643M 0.00% Currency History OXT
160 IOTX

IOTX

IoTeX

$ 0.00555 $ 2.500M9,441,368,979 IOTX $ 52.400M -3.14% Currency History IOTX
161 RARI

RARI

Rarible

$ 2.6641 $ 573.232K19,488,928 RARI $ 51.920M 0.00% Currency History RARI
162 GMEE

GMEE

GAMEE

$ 0.029112 $ 312.653K1,764,305,151 GMEE $ 51.362M 0.00%
163 DUSK

DUSK

Dusk Network

$ 0.1004 $ 7.174M496,999,999 DUSK $ 49.899M -2.71% Currency History DUSK
164 ARRR

ARRR

Pirate Chain

$ 0.251528 $ 127.064K196,213,798 ARRR $ 49.353M 0.00% Currency History ARRR
165 HTR

HTR

Hathor

$ 0.095841 $ 212.401K513,153,845 HTR $ 49.181M 0.00% Currency History HTR
166 CSPR

CSPR

Casper

$ 0.003486 $ 998.823K13,864,792,921 CSPR $ 48.333M 2.20% Currency History CSPR
167 CELO

CELO

Celo

$ 0.0811 $ 3.699M594,862,139 CELO $ 48.243M -3.22% Currency History CELO
168 CFG

CFG

Centrifuge

$ 0.0833 $ 357.116K576,423,414 CFG $ 48.016M -1.42% Currency History CFG
169 OPUL

OPUL

Opulous

$ 0.10077 $ 308.771K460,120,607 OPUL $ 46.366M -0.13%
170 LRC

LRC

Loopring

$ 0.0338 $ 11.628M1,368,176,182 LRC $ 46.244M -2.03% Currency History LRC
171 MASK

MASK

Mask Network

$ 0.4614 $ 18.621M100,000,000 MASK $ 46.140M -1.85% Currency History MASK
172 ANKR

ANKR

Ankr Network

$ 0.00456 $ 8.257M10,000,000,000 ANKR $ 45.600M -3.18% Currency History ANKR
173 UMA

UMA

UMA

$ 0.505 $ 8.266M90,248,861 UMA $ 45.576M -7.17% Currency History UMA
174 TAI

TAI

TAI

$ 0.0509 $ 1.233M892,189,754 TAI $ 45.412M 0.00%
175 XYM

XYM

Symbol

$ 0.00704 $ 103.207K6,351,607,374 XYM $ 44.715M 0.00% Currency History XYM
176 TALK

TALK

Talken

$ 0.121177 ??366,769,778 TALK $ 44.444M 0.00%
177 ONT

ONT

Ontology

$ 0.0471 $ 32.695M934,260,568 ONT $ 44.004M 0.64% Currency History ONT
178 ICX

ICX

ICON

$ 0.0401 $ 641.741K1,090,063,201 ICX $ 43.712M -0.50% Currency History ICX
179 PUNDIX

PUNDIX

Pundi X

$ 0.1659 $ 1.835M258,386,541 PUNDIX $ 42.866M -1.89% Currency History PUNDIX
180 PLU

PLU

Pluton

$ 2.5206 $ 15.017K16,999,999 PLU $ 42.850M 0.00% Currency History PLU
181 REN

REN

Ren

$ 0.04274 $ 357.581K992,878,011 REN $ 42.436M 2.13% Currency History REN
182 STORJ

STORJ

Storj

$ 0.1002 $ 11.206M422,973,379 STORJ $ 42.382M -5.29% Currency History STORJ
183 MOB

MOB

MobileCoin

$ 0.213 $ 14.606K198,399,727 MOB $ 42.259M -2.47% Currency History MOB
184 TRB

TRB

Tellor

$ 15.22 $ 40.985M2,751,433 TRB $ 41.877M -3.67% Currency History TRB
185 KIN

KIN

Kin

$ 0.00001514 $ 65.613K2,757,861,681,637 KIN $ 41.769M 0.00% Currency History KIN
186 SKL

SKL

SKALE Network

$ 0.00683 $ 8.424M6,094,019,337 SKL $ 41.622M -2.71% Currency History SKL
187 BAND

BAND

Band Protocol

$ 0.237 $ 4.383M172,236,594 BAND $ 40.820M -4.82% Currency History BAND
188 GRS

GRS

Groestlcoin

$ 0.45471 ??89,473,354 GRS $ 40.684M 40.32% Currency History GRS
189 XCH

XCH

Chia Network

$ 2.812 $ 1.654M14,411,726 XCH $ 40.526M -3.47% Currency History XCH
190 ENJ

ENJ

EnjinCoin

$ 0.02088 $ 7.978M1,934,399,748 ENJ $ 40.390M -3.51% Currency History ENJ
191 IOST

IOST

IOStoken

$ 0.001251 $ 4.535M31,418,790,515 IOST $ 39.305M -2.57% Currency History IOST
192 GMT

GMT

STEPN

$ 0.01239 $ 8.249M3,111,400,155 GMT $ 38.550M -0.32% Currency History GMT
193 OMI

OMI

ECOMI

$ 0.000133 $ 1.074M282,560,284,719 OMI $ 37.665M -1.48% Currency History OMI
194 PIVX

PIVX

PIVX

$ 0.372038 $ 1.910M100,759,361 PIVX $ 37.486M 44.21% Currency History PIVX
195 RLC

RLC

iExecRLC

$ 0.429 $ 2.105M86,999,785 RLC $ 37.323M -4.67% Currency History RLC
196 HIVE

HIVE

Hive

$ 0.0711 $ 6.027M519,741,842 HIVE $ 36.954M -1.11% Currency History HIVE
197 CLV

CLV

Clover

$ 0.02937 $ 464.096K1,224,140,929 CLV $ 35.953M 3.67% Currency History CLV
198 ORBS

ORBS

Orbs

$ 0.008285 $ 6.789M4,339,117,674 ORBS $ 35.950M 1.49% Currency History ORBS
199 CUSD

CUSD

Celo Dollar

$ 1.0046 $ 474.259K35,554,166 CUSD $ 35.718M 0.85% Currency History CUSD
200 AMPL

AMPL

Ampleforth

$ 1.255 $ 7.823K28,274,494 AMPL $ 35.484M 0.00% Currency History AMPL

List of blogs for cryptocurrencies.