Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 58%
Gainers 42%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
151 OM

OM

MANTRA DAO

$ 0.06677 $ 22.406M1,162,986,906 OM $ 77.653M -1.20% Currency History OM
152 FXS

FXS

Frax Share

$ 0.812 $ 4.594M89,923,588 FXS $ 73.018M -0.61% Currency History FXS
153 IOTX

IOTX

IoTeX

$ 0.00764 $ 2.916M9,441,368,979 IOTX $ 72.132M -1.67% Currency History IOTX
154 NMR

NMR

Numeraire

$ 9.61 $ 7.210M7,486,899 NMR $ 71.949M -3.13% Currency History NMR
155 CELO

CELO

Celo

$ 0.1175 $ 10.519M592,171,760 CELO $ 69.580M -2.08% Currency History CELO
156 LRC

LRC

Loopring

$ 0.0502 $ 21.577M1,368,115,711 LRC $ 68.679M 3.72% Currency History LRC
157 CFG

CFG

Centrifuge

$ 0.1174 $ 650.915K575,062,837 CFG $ 67.512M -5.78% Currency History CFG
158 COS

COS

Contentos

$ 0.0129 $ 1.181M5,176,458,774 COS $ 66.777M 49.43% Currency History CONTENTOS
159 BAL

BAL

Balancer

$ 0.967 $ 3.042M68,711,822 BAL $ 66.444M 0.62% Currency History BAL
160 CET

CET

CoinEx token

$ 0.09363 $ 245.543K708,633,582 CET $ 66.349M 0.00% Currency History CET
161 XCH

XCH

Chia Network

$ 4.585 $ 3.191M14,411,726 XCH $ 66.078M 1.15% Currency History XCH
162 UMA

UMA

UMA

$ 0.713 $ 6.070M89,519,362 UMA $ 63.827M -1.79% Currency History UMA
163 CSPR

CSPR

Casper

$ 0.004623 $ 4.194M13,782,218,455 CSPR $ 63.715M -8.87% Currency History CSPR
164 ANKR

ANKR

Ankr Network

$ 0.00631 $ 6.006M10,000,000,000 ANKR $ 63.100M -0.79% Currency History ANKR
165 MASK

MASK

Mask Network

$ 0.6135 $ 21.219M100,000,000 MASK $ 61.350M -1.11% Currency History MASK
166 ICX

ICX

ICON

$ 0.0559 $ 1.750M1,087,587,983 ICX $ 60.796M 1.08% Currency History ICX
167 IDEX

IDEX

IDEX

$ 0.059646 $ 12.690M1,000,000,000 IDEX $ 59.646M 31.81% Currency History IDEX
168 SKL

SKL

SKALE Network

$ 0.00971 $ 9.658M6,077,977,671 SKL $ 59.017M -1.62% Currency History SKL
169 ENJ

ENJ

EnjinCoin

$ 0.03034 $ 15.294M1,924,751,953 ENJ $ 58.397M -1.14% Currency History ENJ
170 PUNDIX

PUNDIX

Pundi X

$ 0.2261 $ 2.698M258,386,541 PUNDIX $ 58.421M -1.40% Currency History PUNDIX
171 DVPN

DVPN

Sentinel

$ 0.002605 ??22,235,371,685 DVPN $ 57.919M 0.00%
172 STMX

STMX

StormX

$ 0.004565 $ 10.180K12,352,473,523 STMX $ 56.389M -1.53% Currency History STMX
173 TRB

TRB

Tellor

$ 20.60 $ 15.449M2,741,755 TRB $ 56.480M -1.53% Currency History TRB
174 ONT

ONT

Ontology

$ 0.0591 $ 6.203M934,260,568 ONT $ 55.215M -3.90% Currency History ONT
175 STORJ

STORJ

Storj

$ 0.1294 $ 5.751M422,973,379 STORJ $ 54.733M -1.37% Currency History STORJ
176 BAND

BAND

Band Protocol

$ 0.314 $ 4.560M170,934,884 BAND $ 53.674M -2.79% Currency History BAND
177 RLC

RLC

iExecRLC

$ 0.612 $ 5.049M86,999,785 RLC $ 53.244M -3.16% Currency History RLC
178 GMT

GMT

STEPN

$ 0.01707 $ 12.863M3,111,400,155 GMT $ 53.112M -0.06% Currency History GMT
179 OXT

OXT

Orchid

$ 0.05279 $ 1.578M997,214,634 OXT $ 52.643M 0.00% Currency History OXT
180 COTI

COTI

COTI

$ 0.02005 $ 9.257M2,609,204,401 COTI $ 52.315M -2.24% Currency History COTI
181 RARI

RARI

Rarible

$ 2.6641 $ 920.554K19,488,928 RARI $ 51.920M 0.00% Currency History RARI
182 GMEE

GMEE

GAMEE

$ 0.029112 $ 274.919K1,764,305,151 GMEE $ 51.362M 0.00%
183 ARRR

ARRR

Pirate Chain

$ 0.251528 $ 228.710K196,213,798 ARRR $ 49.353M 0.00% Currency History ARRR
184 HIVE

HIVE

Hive

$ 0.0963 $ 2.312M511,942,519 HIVE $ 49.300M -3.31% Currency History HIVE
185 HTR

HTR

Hathor

$ 0.095841 $ 331.148K501,589,811 HTR $ 48.073M 0.00% Currency History HTR
186 IOST

IOST

IOStoken

$ 0.001543 $ 6.616M30,748,840,138 IOST $ 47.445M -0.84% Currency History IOST
187 WOO

WOO

Wootrade

$ 0.0249 $ 3.764M1,889,700,544 WOO $ 47.054M -7.78% Currency History WOO
188 BNT

BNT

Bancor

$ 0.424006 $ 3.800M109,771,475 BNT $ 46.544M 0.00% Currency History BNT
189 OPUL

OPUL

Opulous

$ 0.10077 $ 690.371K453,810,607 OPUL $ 45.730M -0.13%
190 TAI

TAI

TAI

$ 0.0509 $ 1.575M892,189,754 TAI $ 45.412M 0.00%
191 KNC

KNC

KyberNetwork

$ 0.2195 $ 2.295M205,045,092 KNC $ 45.007M -2.01% Currency History KNC
192 VELO

VELO

Velo

$ 0.00605 $ 7.128M7,390,475,595 VELO $ 44.712M 0.25% Currency History VELO
193 OMI

OMI

ECOMI

$ 0.000158 $ 1.233M282,562,388,896 OMI $ 44.673M -5.56% Currency History OMI
194 XYM

XYM

Symbol

$ 0.00704 $ 270.285K6,345,185,714 XYM $ 44.670M 0.00% Currency History XYM
195 CVC

CVC

Civic

$ 0.0446 $ 4.231M1,000,000,000 CVC $ 44.600M -0.22% Currency History CVC
196 YGG

YGG

Yield Guild Games

$ 0.06261 $ 20.687M709,919,947 YGG $ 44.448M -3.14% Currency History YGG
197 ORBS

ORBS

Orbs

$ 0.010026 $ 6.506M4,332,955,940 ORBS $ 43.442M -0.73% Currency History ORBS
198 TALK

TALK

Talken

$ 0.121177 $ 73.899K356,867,001 TALK $ 43.244M 0.00%
199 PLU

PLU

Pluton

$ 2.5206 $ 198.730K16,999,999 PLU $ 42.850M 0.00% Currency History PLU
200 REN

REN

Ren

$ 0.04274 $ 241.503K992,878,011 REN $ 42.436M 2.13% Currency History REN

List of blogs for cryptocurrencies.