Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 27%
Gainers 73%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
151 KAVA

KAVA

Kava

$ 0.06063 $ 5.610M1,082,847,040 KAVA $ 65.653M 0.51% Currency History KAVA
152 FLOW

FLOW

Flow

$ 0.039223 $ 9.255M1,657,277,323 FLOW $ 65.003M 2.79% Currency History FLOW
153 SUPER

SUPER

SuperFarm

$ 0.1297 $ 2.706M487,976,093 SUPER $ 63.290M 3.51% Currency History SUPER
154 ACH

ACH

Alchemy Pay

$ 0.006272 $ 4.450M10,000,000,000 ACH $ 62.720M 1.77% Currency History ACH
155 IDEX

IDEX

IDEX

$ 0.059646 $ 453.042K1,000,000,000 IDEX $ 59.646M 31.81%
156 DVPN

DVPN

Sentinel

$ 0.002605 ??22,235,371,685 DVPN $ 57.919M 0.00%
157 XVG

XVG

Verge

$ 0.003444 $ 4.464M16,521,951,236 XVG $ 56.902M 1.89% Currency History XVG
158 CELO

CELO

Celo

$ 0.09425 $ 8.299M599,105,369 CELO $ 56.466M 6.96% Currency History CELO
159 STMX

STMX

StormX

$ 0.004565 $ 1812,352,503,856 STMX $ 56.389M -1.53%
160 OXT

OXT

Orchid

$ 0.05279 $ 2.918M997,214,634 OXT $ 52.643M 0.00%
161 WAVES

WAVES

Waves

$ 0.4198 $ 9.722M125,330,260 WAVES $ 52.614M 1.67% Currency History WAVES
162 TRB

TRB

Tellor

$ 18.87 $ 37.432M2,776,075 TRB $ 52.385M 4.37% Currency History TRB
163 RARI

RARI

Rarible

$ 2.6641 $ 273.048K19,488,928 RARI $ 51.920M 0.00%
164 ANKR

ANKR

Ankr Network

$ 0.00517 $ 8.166M10,000,000,000 ANKR $ 51.700M 2.78% Currency History ANKR
165 GMEE

GMEE

GAMEE

$ 0.029112 $ 298.880K1,764,305,151 GMEE $ 51.362M 0.00%
166 MASK

MASK

Mask Network

$ 0.5124 $ 24.903M100,000,000 MASK $ 51.240M 0.10% Currency History MASK
167 OPUL

OPUL

Opulous

$ 0.10077 $ 1.887K500,000,000 OPUL $ 50.385M -0.13%
168 ARRR

ARRR

Pirate Chain

$ 0.251528 $ 80.820K196,213,798 ARRR $ 49.353M 0.00%
169 HTR

HTR

Hathor

$ 0.095841 $ 69.661K514,651,117 HTR $ 49.325M 0.00%
170 TALK

TALK

Talken

$ 0.121177 ??386,575,332 TALK $ 46.844M 0.00%
171 CSPR

CSPR

Casper

$ 0.002946 $ 2.432M15,860,277,540 CSPR $ 46.724M 0.82% Currency History CSPR
172 IOTX

IOTX

IoTeX

$ 0.00489 $ 1.206M9,441,368,550 IOTX $ 46.168M 2.52% Currency History IOTX
173 TAI

TAI

TAI

$ 0.0509 $ 601.021K892,189,754 TAI $ 45.412M 0.00%
174 XYM

XYM

Symbol

$ 0.00704 $ 144.767K6,365,827,813 XYM $ 44.815M 0.00%
175 SKL

SKL

SKALE Network

$ 0.00725 $ 7.901M6,176,102,671 SKL $ 44.777M 2.40% Currency History SKL
176 UMA

UMA

UMA

$ 0.492 $ 7.448M90,852,013 UMA $ 44.699M 4.02% Currency History UMA
177 XVS

XVS

Venus

$ 2.66 $ 5.072M16,288,738 XVS $ 43.328M 0.00% Currency History XVS
178 STORJ

STORJ

Storj

$ 0.101 $ 3.460M424,999,998 STORJ $ 42.925M 1.92% Currency History STORJ
179 PLU

PLU

Pluton

$ 2.5206 $ 31.167K16,999,999 PLU $ 42.850M 0.00%
180 REN

REN

Ren

$ 0.04274 $ 124.325K992,878,011 REN $ 42.436M 2.13%
181 RIF

RIF

Rootstock Infrastructure Framework

$ 0.0424 ??999,243,979 RIF $ 42.368M 0.71% Currency History RIF
182 ICX

ICX

ICON

$ 0.038 $ 1.274M1,096,175,968 ICX $ 41.655M 2.15% Currency History ICX
183 GRS

GRS

Groestlcoin

$ 0.45471 ??89,919,424 GRS $ 40.887M 40.32%
184 COTI

COTI

COTI

$ 0.01435 $ 6.147M2,784,901,810 COTI $ 39.963M -0.62% Currency History COTI
185 RLC

RLC

iExecRLC

$ 0.461 $ 2.901M86,999,785 RLC $ 40.107M 4.30% Currency History RLC
186 BAND

BAND

Band Protocol

$ 0.227 $ 3.554M175,317,395 BAND $ 39.797M 3.65% Currency History BAND
187 OMI

OMI

ECOMI

$ 0.00014 $ 1.169M282,560,283,956 OMI $ 39.445M 1.01% Currency History OMI
188 PUNDIX

PUNDIX

Pundi X

$ 0.1518 $ 1.694M258,386,541 PUNDIX $ 39.223M 2.85% Currency History PUNDIX
189 ORBS

ORBS

Orbs

$ 0.008824 $ 4.271M4,380,661,858 ORBS $ 38.655M -0.83% Currency History ORBS
190 PIVX

PIVX

PIVX

$ 0.372038 $ 2.350M102,536,654 PIVX $ 38.148M 44.21%
191 ONG

ONG

ONG

$ 0.07859 $ 2.479M467,870,809 ONG $ 36.770M -1.12% Currency History ONG
192 WOO

WOO

Wootrade

$ 0.01918 $ 3.791M1,888,782,088 WOO $ 36.227M 5.21% Currency History WOO
193 IOST

IOST

IOStoken

$ 0.001104 $ 8.073M32,719,700,864 IOST $ 36.123M 3.08% Currency History IOST
194 GMT

GMT

STEPN

$ 0.01154 $ 83.549M3,111,400,155 GMT $ 35.906M 1.85% Currency History GMT
195 CLV

CLV

Clover

$ 0.02937 $ 1.970M1,224,140,929 CLV $ 35.953M 3.67%
196 CUSD

CUSD

Celo Dollar

$ 1.0046 $ 481.354K35,554,166 CUSD $ 35.718M 0.85%
197 AMPL

AMPL

Ampleforth

$ 1.255 $ 228,274,494 AMPL $ 35.484M 0.00%
198 XCH

XCH

Chia Network

$ 2.454 $ 1.731M14,411,726 XCH $ 35.366M -6.30% Currency History XCH
199 ILV

ILV

Illuvium

$ 4.78 $ 7.884M7,337,099 ILV $ 35.071M 3.91% Currency History ILV
200 BNT

BNT

Bancor

$ 0.318971 $ 3.152M108,844,121 BNT $ 34.718M 0.00%

List of blogs for cryptocurrencies.