Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 26%
Gainers 74%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
151 NMR

NMR

Numeraire

$ 10.54 $ 11.707M7,486,923 NMR $ 78.912M 1.74% Currency History NMR
152 IOTX

IOTX

IoTeX

$ 0.00827 $ 2.554M9,441,368,979 IOTX $ 78.080M 1.10% Currency History IOTX
153 CFG

CFG

Centrifuge

$ 0.1322 $ 476.467K574,823,190 CFG $ 75.992M -3.01% Currency History CFG
154 FXS

FXS

Frax Share

$ 0.812 $ 4.621M89,923,588 FXS $ 73.018M -0.61% Currency History FXS
155 LRC

LRC

Loopring

$ 0.0531 $ 6.526M1,368,115,711 LRC $ 72.647M 3.11% Currency History LRC
156 XCH

XCH

Chia Network

$ 5.009 $ 2.614M14,411,726 XCH $ 72.188M -0.34% Currency History XCH
157 CSPR

CSPR

Casper

$ 0.00514 $ 2.752M13,769,429,168 CSPR $ 70.775M -2.17% Currency History CSPR
158 ANKR

ANKR

Ankr Network

$ 0.00705 $ 5.571M10,000,000,000 ANKR $ 70.500M 3.07% Currency History ANKR
159 UMA

UMA

UMA

$ 0.786 $ 5.325M89,294,673 UMA $ 70.186M 5.50% Currency History UMA
160 MASK

MASK

Mask Network

$ 0.682 $ 20.213M100,000,000 MASK $ 68.200M 4.20% Currency History MASK
161 COS

COS

Contentos

$ 0.0129 $ 945.887K5,176,458,774 COS $ 66.777M 49.43% Currency History CONTENTOS
162 BAL

BAL

Balancer

$ 0.967 $ 2.569M68,691,083 BAL $ 66.424M 0.62% Currency History BAL
163 CET

CET

CoinEx token

$ 0.09363 $ 53.766K708,633,582 CET $ 66.349M 0.00% Currency History CET
164 SKL

SKL

SKALE Network

$ 0.01069 $ 7.156M6,077,977,671 SKL $ 64.974M 3.79% Currency History SKL
165 ICX

ICX

ICON

$ 0.0596 $ 1.427M1,087,156,527 ICX $ 64.795M 3.65% Currency History ICX
166 ONT

ONT

Ontology

$ 0.0676 $ 5.991M934,260,568 ONT $ 63.156M 3.36% Currency History ONT
167 PUNDIX

PUNDIX

Pundi X

$ 0.2433 $ 1.759M258,386,541 PUNDIX $ 62.865M 2.18% Currency History PUNDIX
168 TRB

TRB

Tellor

$ 22.87 $ 17.458M2,740,967 TRB $ 62.686M 5.54% Currency History TRB
169 STORJ

STORJ

Storj

$ 0.1461 $ 10.652M422,973,379 STORJ $ 61.796M 5.41% Currency History STORJ
170 ENJ

ENJ

EnjinCoin

$ 0.03216 $ 6.284M1,923,712,236 ENJ $ 61.867M 8.25% Currency History ENJ
171 IDEX

IDEX

IDEX

$ 0.059646 $ 2.555M1,000,000,000 IDEX $ 59.646M 31.81% Currency History IDEX
172 RLC

RLC

iExecRLC

$ 0.676 $ 2.589M86,999,785 RLC $ 58.812M 2.89% Currency History RLC
173 BAND

BAND

Band Protocol

$ 0.342 $ 3.744M170,736,634 BAND $ 58.392M 1.79% Currency History BAND
174 DVPN

DVPN

Sentinel

$ 0.002605 ??22,235,371,685 DVPN $ 57.919M 0.00%
175 GMT

GMT

STEPN

$ 0.01854 $ 19.308M3,111,400,155 GMT $ 57.685M 4.63% Currency History GMT
176 WOO

WOO

Wootrade

$ 0.02997 $ 4.142M1,889,700,544 WOO $ 56.634M 1.97% Currency History WOO
177 STMX

STMX

StormX

$ 0.004565 $ 22.772K12,352,473,523 STMX $ 56.389M -1.53% Currency History STMX
178 COTI

COTI

COTI

$ 0.0216 $ 3.736M2,600,830,266 COTI $ 56.178M 3.85% Currency History COTI
179 HIVE

HIVE

Hive

$ 0.1061 $ 2.153M511,331,044 HIVE $ 54.252M 3.61% Currency History HIVE
180 OXT

OXT

Orchid

$ 0.05279 $ 1.242M997,214,634 OXT $ 52.643M 0.00% Currency History OXT
181 RARI

RARI

Rarible

$ 2.6641 $ 346.034K19,488,928 RARI $ 51.920M 0.00% Currency History RARI
182 GMEE

GMEE

GAMEE

$ 0.029112 $ 269.335K1,764,305,151 GMEE $ 51.362M 0.00%
183 YGG

YGG

Yield Guild Games

$ 0.07202 $ 24.303M709,911,394 YGG $ 51.128M 5.37% Currency History YGG
184 DUSK

DUSK

Dusk Network

$ 0.1048 $ 36.814M486,999,999 DUSK $ 51.038M 67.41% Currency History DUSK
185 IOST

IOST

IOStoken

$ 0.001651 $ 6.859M30,748,840,138 IOST $ 50.766M 0.67% Currency History IOST
186 ARRR

ARRR

Pirate Chain

$ 0.251528 $ 437.953K196,213,798 ARRR $ 49.353M 0.00% Currency History ARRR
187 OMI

OMI

ECOMI

$ 0.000175 $ 1.200M282,562,388,896 OMI $ 49.307M -3.00% Currency History OMI
188 ORBS

ORBS

Orbs

$ 0.01124 $ 6.250M4,332,955,940 ORBS $ 48.702M -0.97% Currency History ORBS
189 KNC

KNC

KyberNetwork

$ 0.2364 $ 2.259M205,045,092 KNC $ 48.473M 1.16% Currency History KNC
190 HTR

HTR

Hathor

$ 0.095841 $ 92.695K501,488,387 HTR $ 48.063M 0.00% Currency History HTR
191 BNT

BNT

Bancor

$ 0.43627 $ 2.931M109,771,475 BNT $ 47.890M -0.22% Currency History BNT
192 CVC

CVC

Civic

$ 0.0473 $ 4.335M1,000,000,000 CVC $ 47.300M 2.16% Currency History CVC
193 LSK

LSK

Lisk

$ 0.208 $ 7.626M226,307,749 LSK $ 47.072M 2.97% Currency History LSK
194 OPUL

OPUL

Opulous

$ 0.10077 $ 684.146K453,810,607 OPUL $ 45.730M -0.13%
195 VELO

VELO

Velo

$ 0.006165 $ 7.070M7,390,475,595 VELO $ 45.562M -2.08% Currency History VELO
196 SXP

SXP

Swipe

$ 0.0681 $ 16.862M669,044,918 SXP $ 45.562M 0.29% Currency History SXP
197 TAI

TAI

TAI

$ 0.0509 $ 1.377M892,189,754 TAI $ 45.412M 0.00%
198 XYM

XYM

Symbol

$ 0.00704 $ 130.395K6,344,177,753 XYM $ 44.663M 0.00% Currency History XYM
199 BICO

BICO

Biconomy

$ 0.044 $ 4.198M1,000,242,811 BICO $ 44.011M 4.02% Currency History BICO
200 FLUX

FLUX

Flux

$ 0.1099 $ 3.295M399,897,958 FLUX $ 43.949M 3.58% Currency History FLUX

List of blogs for cryptocurrencies.