Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 52%
Gainers 48%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
151 LYX

LYX

LUKSO

$ 2.8093 $ 665.467K30,535,907 LYX $ 85.785M 0.00% Currency History LYX
152 FXS

FXS

Frax Share

$ 0.899 $ 5.878M89,923,588 FXS $ 80.841M 17.06% Currency History FXS
153 WAVES

WAVES

Waves

$ 0.6811 $ 8.625M119,844,370 WAVES $ 81.626M -2.21% Currency History WAVES
154 IOTX

IOTX

IoTeX

$ 0.00859 $ 4.751M9,441,368,979 IOTX $ 81.101M -5.81% Currency History IOTX
155 XCH

XCH

Chia Network

$ 5.37 $ 4.239M14,411,726 XCH $ 77.391M -0.98% Currency History XCH
156 NMR

NMR

Numeraire

$ 9.86 $ 12.801M7,687,957 NMR $ 75.803M -2.28% Currency History NMR
157 CELO

CELO

Celo

$ 0.1266 $ 9.658M592,171,760 CELO $ 74.969M -0.16% Currency History CELO
158 CFG

CFG

Centrifuge

$ 0.1254 $ 517.072K574,635,689 CFG $ 72.059M 1.62% Currency History CFG
159 LRC

LRC

Loopring

$ 0.0519 $ 8.149M1,368,115,711 LRC $ 71.005M -0.38% Currency History LRC
160 ANKR

ANKR

Ankr Network

$ 0.00709 $ 5.695M10,000,000,000 ANKR $ 70.900M -2.61% Currency History ANKR
161 CSPR

CSPR

Casper

$ 0.004957 $ 2.064M13,755,920,415 CSPR $ 68.188M -1.57% Currency History CSPR
162 UMA

UMA

UMA

$ 0.755 $ 6.180M89,268,611 UMA $ 67.398M -0.79% Currency History UMA
163 COS

COS

Contentos

$ 0.0129 $ 641.151K5,176,458,774 COS $ 66.777M 49.43% Currency History CONTENTOS
164 BAL

BAL

Balancer

$ 0.967 $ 2.321M68,617,409 BAL $ 66.353M 0.62% Currency History BAL
165 CET

CET

CoinEx token

$ 0.09363 $ 59.275K708,633,582 CET $ 66.349M 0.00% Currency History CET
166 MASK

MASK

Mask Network

$ 0.6539 $ 20.050M100,000,000 MASK $ 65.390M -1.52% Currency History MASK
167 ICX

ICX

ICON

$ 0.0579 $ 1.535M1,086,890,137 ICX $ 62.931M -1.03% Currency History ICX
168 SKL

SKL

SKALE Network

$ 0.0103 $ 5.531M6,077,977,671 SKL $ 62.603M -2.83% Currency History SKL
169 PUNDIX

PUNDIX

Pundi X

$ 0.2395 $ 1.740M258,386,541 PUNDIX $ 61.884M -3.47% Currency History PUNDIX
170 RLC

RLC

iExecRLC

$ 0.699 $ 12.619M86,999,785 RLC $ 60.813M 1.01% Currency History RLC
171 IDEX

IDEX

IDEX

$ 0.059646 $ 5.841M1,000,000,000 IDEX $ 59.646M 31.81% Currency History IDEX
172 ONT

ONT

Ontology

$ 0.0635 $ 6.935M934,260,568 ONT $ 59.326M 0.79% Currency History ONT
173 TRB

TRB

Tellor

$ 21.49 $ 12.676M2,740,380 TRB $ 58.891M -0.46% Currency History TRB
174 GMT

GMT

STEPN

$ 0.01891 $ 41.460M3,111,400,155 GMT $ 58.837M -8.43% Currency History GMT
175 BAND

BAND

Band Protocol

$ 0.339 $ 4.010M170,525,511 BAND $ 57.808M -1.17% Currency History BAND
176 DVPN

DVPN

Sentinel

$ 0.002605 ??22,235,371,685 DVPN $ 57.919M 0.00%
177 ENJ

ENJ

EnjinCoin

$ 0.02975 $ 6.027M1,922,413,509 ENJ $ 57.192M -2.97% Currency History ENJ
178 STORJ

STORJ

Storj

$ 0.1335 $ 5.896M422,973,379 STORJ $ 56.467M -2.63% Currency History STORJ
179 STMX

STMX

StormX

$ 0.004565 $ 13.018K12,352,473,523 STMX $ 56.389M -1.53% Currency History STMX
180 COTI

COTI

COTI

$ 0.02132 $ 3.370M2,592,104,379 COTI $ 55.264M -2.38% Currency History COTI
181 HIVE

HIVE

Hive

$ 0.1057 $ 2.794M510,365,206 HIVE $ 53.946M -2.31% Currency History HIVE
182 WOO

WOO

Wootrade

$ 0.02793 $ 4.698M1,890,023,433 WOO $ 52.788M -5.61% Currency History WOO
183 OXT

OXT

Orchid

$ 0.05279 $ 1.471M997,214,634 OXT $ 52.643M 0.00% Currency History OXT
184 IOST

IOST

IOStoken

$ 0.001691 $ 8.066M30,748,840,138 IOST $ 51.996M -0.41% Currency History IOST
185 RARI

RARI

Rarible

$ 2.6641 $ 537.489K19,488,928 RARI $ 51.920M 0.00% Currency History RARI
186 GMEE

GMEE

GAMEE

$ 0.029112 $ 222.640K1,764,305,151 GMEE $ 51.362M 0.00%
187 OMI

OMI

ECOMI

$ 0.00018 $ 1.718M282,562,388,896 OMI $ 50.889M -0.72% Currency History OMI
188 VELO

VELO

Velo

$ 0.006844 $ 6.743M7,390,475,595 VELO $ 50.580M -2.02% Currency History VELO
189 ARRR

ARRR

Pirate Chain

$ 0.251528 $ 257.199K196,213,798 ARRR $ 49.353M 0.00% Currency History ARRR
190 KNC

KNC

KyberNetwork

$ 0.2372 $ 2.154M205,045,092 KNC $ 48.637M -1.04% Currency History KNC
191 SXP

SXP

Swipe

$ 0.0726 $ 9.653M668,541,640 SXP $ 48.536M -3.84% Currency History SXP
192 HTR

HTR

Hathor

$ 0.095841 $ 177.896K501,380,955 HTR $ 48.053M 0.00% Currency History HTR
193 BNT

BNT

Bancor

$ 0.43627 $ 3.483M109,771,475 BNT $ 47.890M -0.22% Currency History BNT
194 ORBS

ORBS

Orbs

$ 0.01094 $ 6.965M4,332,883,607 ORBS $ 47.402M 0.83% Currency History ORBS
195 YGG

YGG

Yield Guild Games

$ 0.06854 $ 12.103M684,911,394 YGG $ 46.944M -0.57% Currency History YGG
196 CVC

CVC

Civic

$ 0.0459 $ 5.040M1,000,000,000 CVC $ 45.900M -2.96% Currency History CVC
197 TAI

TAI

TAI

$ 0.0509 $ 1.556M892,189,754 TAI $ 45.412M 0.00%
198 LSK

LSK

Lisk

$ 0.201 $ 8.721M225,828,947 LSK $ 45.392M -3.83% Currency History LSK
199 OPUL

OPUL

Opulous

$ 0.10077 $ 652.831K444,810,607 OPUL $ 44.824M -0.13%
200 XYM

XYM

Symbol

$ 0.00704 $ 160.888K6,343,113,121 XYM $ 44.656M 0.00% Currency History XYM

List of blogs for cryptocurrencies.