Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 56%
Gainers 44%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
151 NMR

NMR

Numeraire

$ 11.31 $ 30.937M7,635,176 NMR $ 86.354M -1.74% Currency History NMR
152 LYX

LYX

LUKSO

$ 2.8093 $ 786.647K30,535,907 LYX $ 85.785M 0.00% Currency History LYX
153 XCH

XCH

Chia Network

$ 5.921 $ 2.354M14,411,726 XCH $ 85.332M 1.14% Currency History XCH
154 IOTX

IOTX

IoTeX

$ 0.00901 $ 3.212M9,441,368,979 IOTX $ 85.067M -3.12% Currency History IOTX
155 CSPR

CSPR

Casper

$ 0.006 $ 2.621M13,631,068,215 CSPR $ 81.786M 1.69% Currency History CSPR
156 ANKR

ANKR

Ankr Network

$ 0.00806 $ 6.705M10,000,000,000 ANKR $ 80.600M -1.23% Currency History ANKR
157 XVS

XVS

Venus

$ 4.78 $ 9.061M16,368,542 XVS $ 78.242M -3.04% Currency History XVS
158 CFG

CFG

Centrifuge

$ 0.1367 $ 2.597M569,465,959 CFG $ 77.846M 4.19% Currency History CFG
159 RAD

RAD

Radicle

$ 1.5078 $ 2.714M51,575,979 RAD $ 77.766M 0.00% Currency History RAD
160 FXS

FXS

Frax Share

$ 0.833 $ 1.151M89,923,588 FXS $ 74.906M -2.12% Currency History FXS
161 DOGE

DOGE

Dogecoin

$ 0.14828 ??500,000,000 DOGE $ 74.140M -1.80% Currency History DOGE
162 ICX

ICX

ICON

$ 0.0686 $ 1.859M1,081,040,498 ICX $ 74.159M -0.44% Currency History ICX
163 UMA

UMA

UMA

$ 0.83 $ 15.543M88,668,077 UMA $ 73.595M -1.07% Currency History UMA
164 COTI

COTI

COTI

$ 0.02913 $ 10.083M2,507,013,432 COTI $ 73.029M -4.02% Currency History COTI
165 LRC

LRC

Loopring

$ 0.0532 $ 4.507M1,367,105,325 LRC $ 72.730M -1.66% Currency History LRC
166 AMB

AMB

Ambrosus

$ 0.00952 $ 16.982K7,590,615,337 AMB $ 72.265M 28.69% Currency History AMB
167 MASK

MASK

Mask Network

$ 0.7141 $ 21.867M100,000,000 MASK $ 71.410M -4.22% Currency History MASK
168 COS

COS

Contentos

$ 0.0129 $ 602.769K5,176,458,774 COS $ 66.777M 49.43% Currency History CONTENTOS
169 CET

CET

CoinEx token

$ 0.09363 $ 61.762K708,633,582 CET $ 66.349M 0.00% Currency History CET
170 ONT

ONT

Ontology

$ 0.0721 $ 5.377M919,064,523 ONT $ 66.265M -1.50% Currency History ONT
171 BAL

BAL

Balancer

$ 0.967 $ 2.490M68,122,073 BAL $ 65.874M 0.62% Currency History BAL
172 PUNDIX

PUNDIX

Pundi X

$ 0.2534 $ 3.259M258,386,541 PUNDIX $ 65.475M 0.56% Currency History PUNDIX
173 OMI

OMI

ECOMI

$ 0.00023 $ 2.940M281,562,999,028 OMI $ 64.759M -7.11% Currency History OMI
174 STORJ

STORJ

Storj

$ 0.1522 $ 5.687M422,973,379 STORJ $ 64.377M -0.59% Currency History STORJ
175 BAND

BAND

Band Protocol

$ 0.374 $ 2.832M168,582,880 BAND $ 63.050M -3.61% Currency History BAND
176 RLC

RLC

iExecRLC

$ 0.721 $ 9.433M86,999,785 RLC $ 62.727M 3.44% Currency History RLC
177 ENJ

ENJ

EnjinCoin

$ 0.03217 $ 5.546M1,906,166,307 ENJ $ 61.321M -2.63% Currency History ENJ
178 BICO

BICO

Biconomy

$ 0.0606 $ 2.924M999,946,138 BICO $ 60.597M -2.73% Currency History BICO
179 IOST

IOST

IOStoken

$ 0.002052 $ 48.195M29,530,261,865 IOST $ 60.596M 3.95% Currency History IOST
180 IDEX

IDEX

IDEX

$ 0.059646 $ 3.316M1,000,000,000 IDEX $ 59.646M 31.81% Currency History IDEX
181 YGG

YGG

Yield Guild Games

$ 0.08538 $ 12.609M679,910,843 YGG $ 58.051M -3.56% Currency History YGG
182 TRB

TRB

Tellor

$ 21.19 $ 22.302M2,734,417 TRB $ 57.942M -1.81% Currency History TRB
183 DVPN

DVPN

Sentinel

$ 0.002605 ??22,235,371,685 DVPN $ 57.919M 0.00%
184 KNC

KNC

KyberNetwork

$ 0.2783 $ 2.407M205,045,092 KNC $ 57.064M -1.66% Currency History KNC
185 STMX

STMX

StormX

$ 0.004565 $ 19.286K12,352,473,523 STMX $ 56.389M -1.53% Currency History STMX
186 GMT

GMT

STEPN

$ 0.01777 $ 8.568M3,111,400,155 GMT $ 55.290M -2.31% Currency History GMT
187 HIVE

HIVE

Hive

$ 0.109 $ 1.750M502,297,431 HIVE $ 54.750M 0.55% Currency History HIVE
188 OG

OG

OG Fan Token

$ 11.82 $ 10.200M4,460,000 OG $ 52.717M -1.23% Currency History OG
189 OXT

OXT

Orchid

$ 0.05279 $ 1.620M997,214,634 OXT $ 52.643M 0.00% Currency History OXT
190 RARI

RARI

Rarible

$ 2.6641 $ 1.877M19,488,928 RARI $ 51.920M 0.00% Currency History RARI
191 ILV

ILV

Illuvium

$ 7.62 $ 8.448M6,759,280 ILV $ 51.506M -2.93% Currency History ILV
192 GMEE

GMEE

GAMEE

$ 0.029112 $ 431.028K1,764,305,151 GMEE $ 51.362M 0.00%
193 WOO

WOO

Wootrade

$ 0.02648 $ 2.849M1,905,073,375 WOO $ 50.446M -3.64% Currency History WOO
194 BNT

BNT

Bancor

$ 0.43627 $ 3.050M115,188,102 BNT $ 50.253M -0.22% Currency History BNT
195 ORBS

ORBS

Orbs

$ 0.01162 $ 5.994M4,314,959,550 ORBS $ 50.140M 4.87% Currency History ORBS
196 LSK

LSK

Lisk

$ 0.225 $ 128.597M221,357,327 LSK $ 49.805M 27.84% Currency History LSK
197 ARRR

ARRR

Pirate Chain

$ 0.251528 $ 172.148K196,213,798 ARRR $ 49.353M 0.00% Currency History ARRR
198 SXP

SXP

Swipe

$ 0.074 $ 6.752M663,863,078 SXP $ 49.126M -9.65% Currency History SXP
199 API3

API3

API3

$ 0.5574 $ 56.535M86,421,978 API3 $ 48.172M 2.97% Currency History API3
200 HTR

HTR

Hathor

$ 0.095841 $ 421.485K500,388,051 HTR $ 47.958M 0.00% Currency History HTR

List of blogs for cryptocurrencies.