Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 35%
Gainers 65%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
151 NMR

NMR

Numeraire

$ 10.21 $ 14.946M7,689,620 NMR $ 78.511M 2.41% Currency History NMR
152 IOTX

IOTX

IoTeX

$ 0.00807 $ 2.708M9,441,368,979 IOTX $ 76.192M 0.00% Currency History IOTX
153 CELO

CELO

Celo

$ 0.1269 $ 11.491M592,171,760 CELO $ 75.147M 1.20% Currency History CELO
154 XVS

XVS

Venus

$ 4.52 $ 4.983M16,413,281 XVS $ 74.188M -0.22% Currency History XVS
155 CFG

CFG

Centrifuge

$ 0.1282 $ 1.085M574,302,714 CFG $ 73.626M 0.63% Currency History CFG
156 LRC

LRC

Loopring

$ 0.0531 $ 7.731M1,368,075,669 LRC $ 72.645M -0.56% Currency History LRC
157 XCH

XCH

Chia Network

$ 4.903 $ 2.409M14,411,726 XCH $ 70.661M 2.15% Currency History XCH
158 ANKR

ANKR

Ankr Network

$ 0.00691 $ 5.541M10,000,000,000 ANKR $ 69.100M -1.00% Currency History ANKR
159 UMA

UMA

UMA

$ 0.754 $ 5.299M89,163,346 UMA $ 67.229M -0.13% Currency History UMA
160 COS

COS

Contentos

$ 0.0129 $ 1.504M5,176,458,774 COS $ 66.777M 49.43% Currency History CONTENTOS
161 CET

CET

CoinEx token

$ 0.09363 $ 124.721K708,633,582 CET $ 66.349M 0.00% Currency History CET
162 BAL

BAL

Balancer

$ 0.967 $ 4.354M68,534,977 BAL $ 66.273M 0.62% Currency History BAL
163 SKL

SKL

SKALE Network

$ 0.01089 $ 10.039M6,077,977,671 SKL $ 66.189M 1.02% Currency History SKL
164 CSPR

CSPR

Casper

$ 0.00474 $ 2.708M13,735,435,739 CSPR $ 65.106M -0.19% Currency History CSPR
165 MASK

MASK

Mask Network

$ 0.6499 $ 22.102M100,000,000 MASK $ 64.990M -0.69% Currency History MASK
166 PUNDIX

PUNDIX

Pundi X

$ 0.2448 $ 2.246M258,386,541 PUNDIX $ 63.253M 0.45% Currency History PUNDIX
167 ICX

ICX

ICON

$ 0.0571 $ 2.177M1,086,453,874 ICX $ 62.037M -2.56% Currency History ICX
168 RLC

RLC

iExecRLC

$ 0.69 $ 3.549M86,999,785 RLC $ 60.030M 0.58% Currency History RLC
169 IDEX

IDEX

IDEX

$ 0.059646 $ 5.874M1,000,000,000 IDEX $ 59.646M 31.81% Currency History IDEX
170 TRB

TRB

Tellor

$ 21.78 $ 17.767M2,739,161 TRB $ 59.659M -0.46% Currency History TRB
171 FXS

FXS

Frax Share

$ 0.659 $ 1.237M89,923,588 FXS $ 59.260M -0.45% Currency History FXS
172 ENJ

ENJ

EnjinCoin

$ 0.03083 $ 9.155M1,920,596,564 ENJ $ 59.212M 0.39% Currency History ENJ
173 BAND

BAND

Band Protocol

$ 0.347 $ 4.724M170,201,358 BAND $ 59.060M -0.57% Currency History BAND
174 ONT

ONT

Ontology

$ 0.0636 $ 9.471M919,064,523 ONT $ 58.453M -0.93% Currency History ONT
175 DVPN

DVPN

Sentinel

$ 0.002605 ??22,235,371,685 DVPN $ 57.919M 0.00%
176 COTI

COTI

COTI

$ 0.02238 $ 5.059M2,578,310,302 COTI $ 57.703M -0.58% Currency History COTI
177 STMX

STMX

StormX

$ 0.004565 $ 53.686K12,352,473,523 STMX $ 56.389M -1.53% Currency History STMX
178 VELO

VELO

Velo

$ 0.007624 $ 7.053M7,390,475,595 VELO $ 56.345M -0.13% Currency History VELO
179 IOST

IOST

IOStoken

$ 0.001845 $ 8.187M30,182,943,555 IOST $ 55.688M -0.16% Currency History IOST
180 OMI

OMI

ECOMI

$ 0.000195 $ 2.510M282,562,388,896 OMI $ 55.100M -2.50% Currency History OMI
181 STORJ

STORJ

Storj

$ 0.1296 $ 7.887M422,973,379 STORJ $ 54.817M -2.04% Currency History STORJ
182 WOO

WOO

Wootrade

$ 0.02867 $ 5.056M1,893,671,595 WOO $ 54.292M 1.63% Currency History WOO
183 OXT

OXT

Orchid

$ 0.05279 $ 1.592M997,214,634 OXT $ 52.643M 0.00% Currency History OXT
184 RARI

RARI

Rarible

$ 2.6641 $ 712.486K19,488,928 RARI $ 51.920M 0.00% Currency History RARI
185 GMEE

GMEE

GAMEE

$ 0.029112 $ 685.255K1,764,305,151 GMEE $ 51.362M 0.00%
186 HIVE

HIVE

Hive

$ 0.10 $ 1.759M509,605,148 HIVE $ 50.961M 1.32% Currency History HIVE
187 BNT

BNT

Bancor

$ 0.43627 $ 2.076M115,188,102 BNT $ 50.253M -0.22% Currency History BNT
188 GMT

GMT

STEPN

$ 0.01608 $ 9.238M3,111,400,155 GMT $ 50.031M 0.44% Currency History GMT
189 KNC

KNC

KyberNetwork

$ 0.2439 $ 1.952M205,045,092 KNC $ 50.010M 0.04% Currency History KNC
190 ARRR

ARRR

Pirate Chain

$ 0.251528 $ 142.161K196,213,798 ARRR $ 49.353M 0.00% Currency History ARRR
191 YGG

YGG

Yield Guild Games

$ 0.07176 $ 16.840M686,286,492 YGG $ 49.248M -0.17% Currency History YGG
192 HTR

HTR

Hathor

$ 0.095841 $ 167.102K501,217,827 HTR $ 48.037M 0.00% Currency History HTR
193 LSK

LSK

Lisk

$ 0.208 $ 15.533M225,751,739 LSK $ 46.956M 2.46% Currency History LSK
194 BICO

BICO

Biconomy

$ 0.0462 $ 5.872M1,000,242,811 BICO $ 46.211M 1.76% Currency History BICO
195 ORBS

ORBS

Orbs

$ 0.010509 $ 5.172M4,327,947,966 ORBS $ 45.482M 0.51% Currency History ORBS
196 TAI

TAI

TAI

$ 0.0509 $ 6.691M892,189,754 TAI $ 45.412M 0.00%
197 OPUL

OPUL

Opulous

$ 0.10077 $ 481.390K444,810,607 OPUL $ 44.824M -0.13%
198 FLUX

FLUX

Flux

$ 0.1089 $ 3.585M411,399,387 FLUX $ 44.801M -0.37% Currency History FLUX
199 CVC

CVC

Civic

$ 0.0443 $ 3.787M1,000,000,000 CVC $ 44.300M 0.45% Currency History CVC
200 XYM

XYM

Symbol

$ 0.00704 $ 137.068K6,236,495,875 XYM $ 43.905M 0.00% Currency History XYM

List of blogs for cryptocurrencies.