Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 51%
Gainers 49%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
151 IDEX

IDEX

IDEX

$ 0.059646 $ 2.093M1,000,000,000 IDEX $ 59.646M 31.81%
152 WAVES

WAVES

Waves

$ 0.4781 $ 5.172M122,064,880 WAVES $ 58.359M 0.31% Currency History WAVES
153 DVPN

DVPN

Sentinel

$ 0.002605 ??22,235,371,685 DVPN $ 57.919M 0.00%
154 FLOW

FLOW

Flow

$ 0.034572 $ 23.424M1,648,000,578 FLOW $ 56.975M -12.21% Currency History FLOW
155 STMX

STMX

StormX

$ 0.004565 $ 1112,352,473,523 STMX $ 56.389M -1.53%
156 XVS

XVS

Venus

$ 3.31 $ 4.860M16,335,336 XVS $ 54.070M 2.48% Currency History XVS
157 OXT

OXT

Orchid

$ 0.05279 $ 1.921M997,214,634 OXT $ 52.643M 0.00%
158 RARI

RARI

Rarible

$ 2.6641 $ 398.066K19,488,928 RARI $ 51.920M 0.00%
159 GMEE

GMEE

GAMEE

$ 0.029112 $ 259.625K1,764,305,151 GMEE $ 51.362M 0.00%
160 CELO

CELO

Celo

$ 0.08313 $ 7.332M597,552,519 CELO $ 49.675M 2.68% Currency History CELO
161 ARRR

ARRR

Pirate Chain

$ 0.251528 $ 123.521K196,213,798 ARRR $ 49.353M 0.00%
162 IOTX

IOTX

IoTeX

$ 0.00522 $ 2.035M9,441,368,954 IOTX $ 49.284M -1.69% Currency History IOTX
163 HTR

HTR

Hathor

$ 0.095841 $ 384.581K513,779,949 HTR $ 49.241M 0.00%
164 MASK

MASK

Mask Network

$ 0.4884 $ 18.737M100,000,000 MASK $ 48.840M 1.35% Currency History MASK
165 CSPR

CSPR

Casper

$ 0.003349 $ 4.613M14,437,153,013 CSPR $ 48.350M 3.49% Currency History CSPR
166 XCH

XCH

Chia Network

$ 3.299 $ 3.304M14,411,726 XCH $ 47.544M 12.56% Currency History XCH
167 ANKR

ANKR

Ankr Network

$ 0.00473 $ 38.370M10,000,000,000 ANKR $ 47.300M 3.73% Currency History ANKR
168 TRB

TRB

Tellor

$ 16.89 $ 45.187M2,758,141 TRB $ 46.585M -1.92% Currency History TRB
169 DUSK

DUSK

Dusk Network

$ 0.0933 $ 10.400M496,999,999 DUSK $ 46.370M -3.01% Currency History DUSK
170 TALK

TALK

Talken

$ 0.121177 ??376,672,555 TALK $ 45.644M 0.00%
171 TAI

TAI

TAI

$ 0.0509 $ 633.603K892,189,754 TAI $ 45.412M 0.00%
172 OPUL

OPUL

Opulous

$ 0.10077 $ 218.122K447,863,790 OPUL $ 45.131M -0.13%
173 XYM

XYM

Symbol

$ 0.00704 $ 102.946K6,357,556,223 XYM $ 44.757M 0.00%
174 STORJ

STORJ

Storj

$ 0.1016 $ 4.882M424,999,998 STORJ $ 43.180M 0.40% Currency History STORJ
175 PLU

PLU

Pluton

$ 2.5206 $ 21.551K16,999,999 PLU $ 42.850M 0.00%
176 ONT

ONT

Ontology

$ 0.04581 $ 7.895M934,260,568 ONT $ 42.798M 3.39% Currency History ONT
177 SKL

SKL

SKALE Network

$ 0.00697 $ 10.823M6,110,061,004 SKL $ 42.587M 0.87% Currency History SKL
178 ICX

ICX

ICON

$ 0.0389 $ 5.740M1,094,108,197 ICX $ 42.561M 2.64% Currency History ICX
179 REN

REN

Ren

$ 0.04274 $ 104.550K992,878,011 REN $ 42.436M 2.13%
180 ORBS

ORBS

Orbs

$ 0.009719 $ 4.958M4,363,630,962 ORBS $ 42.410M -0.02% Currency History ORBS
181 UMA

UMA

UMA

$ 0.454 $ 4.668M93,069,541 UMA $ 42.254M -1.09% Currency History UMA
182 BAND

BAND

Band Protocol

$ 0.242 $ 5.945M173,522,721 BAND $ 41.992M 0.83% Currency History BAND
183 KIN

KIN

Kin

$ 0.00001514 $ 58.268K2,757,861,681,637 KIN $ 41.769M 0.00%
184 RLC

RLC

iExecRLC

$ 0.473 $ 13.543M86,999,785 RLC $ 41.151M 6.77% Currency History RLC
185 PUNDIX

PUNDIX

Pundi X

$ 0.1585 $ 3.210M258,386,541 PUNDIX $ 40.954M 0.63% Currency History PUNDIX
186 GRS

GRS

Groestlcoin

$ 0.45471 ??89,659,734 GRS $ 40.769M 40.32%
187 LRC

LRC

Loopring

$ 0.02941 $ 7.440M1,368,176,182 LRC $ 40.238M -2.03% Currency History LRC
188 ENJ

ENJ

EnjinCoin

$ 0.02042 $ 38.180M1,941,720,797 ENJ $ 39.650M 6.02% Currency History ENJ
189 IOST

IOST

IOStoken

$ 0.001206 $ 5.116M32,080,041,541 IOST $ 38.689M -0.17% Currency History IOST
190 COTI

COTI

COTI

$ 0.0142 $ 12.562M2,715,333,807 COTI $ 38.558M 4.18% Currency History COTI
191 STEEM

STEEM

Steem

$ 0.0702 $ 26.331M542,401,387 STEEM $ 38.077M 9.01% Currency History STEEM
192 PIVX

PIVX

PIVX

$ 0.372038 $ 2.301M101,573,773 PIVX $ 37.789M 44.21%
193 RIF

RIF

Rootstock Infrastructure Framework

$ 0.0377 $ 133.896K999,244,520 RIF $ 37.672M 1.89% Currency History RIF
194 WOO

WOO

Wootrade

$ 0.01979 $ 3.115M1,888,782,088 WOO $ 37.379M -2.03% Currency History WOO
195 GMT

GMT

STEPN

$ 0.01192 $ 72.596M3,111,400,155 GMT $ 37.088M 0.68% Currency History GMT
196 HIVE

HIVE

Hive

$ 0.0678 $ 3.782M531,111,673 HIVE $ 36.009M 6.27% Currency History HIVE
197 CLV

CLV

Clover

$ 0.02937 $ 710.672K1,224,140,929 CLV $ 35.953M 3.67%
198 CUSD

CUSD

Celo Dollar

$ 1.0046 $ 583.509K35,554,166 CUSD $ 35.718M 0.85%
199 AMPL

AMPL

Ampleforth

$ 1.255 $ 3.306K28,274,494 AMPL $ 35.484M 0.00%
200 BNT

BNT

Bancor

$ 0.318971 $ 3.022M109,512,644 BNT $ 34.931M 0.00%

List of blogs for cryptocurrencies.