Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 48%
Gainers 52%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
151 KAVA

KAVA

Kava

$ 0.05453 $ 3.903M1,082,847,245 KAVA $ 59.048M -0.53% Currency History KAVA
152 DVPN

DVPN

Sentinel

$ 0.002605 ??22,235,371,685 DVPN $ 57.919M 0.00%
153 ANKR

ANKR

Ankr Network

$ 0.00565 $ 108.502M10,000,000,000 ANKR $ 56.500M 17.46% Currency History ANKR
154 STMX

STMX

StormX

$ 0.004565 $ 1112,352,473,523 STMX $ 56.389M -1.53%
155 SUPER

SUPER

SuperFarm

$ 0.1139 $ 684.154K487,976,093 SUPER $ 55.580M 0.44% Currency History SUPER
156 WAVES

WAVES

Waves

$ 0.4534 $ 4.080M122,357,080 WAVES $ 55.477M -0.44% Currency History WAVES
157 NMR

NMR

Numeraire

$ 7.50 $ 10.407M7,403,268 NMR $ 55.525M 1.49% Currency History NMR
158 OXT

OXT

Orchid

$ 0.05279 $ 1.241M997,214,634 OXT $ 52.643M 0.00%
159 RARI

RARI

Rarible

$ 2.6641 $ 275.207K19,488,928 RARI $ 51.920M 0.00%
160 GMEE

GMEE

GAMEE

$ 0.029112 $ 575.359K1,764,305,151 GMEE $ 51.362M 0.00%
161 CELO

CELO

Celo

$ 0.08451 $ 8.879M597,552,519 CELO $ 50.499M 3.12% Currency History CELO
162 FLOW

FLOW

Flow

$ 0.030173 $ 8.539M1,649,542,618 FLOW $ 49.772M -5.71% Currency History FLOW
163 ARRR

ARRR

Pirate Chain

$ 0.251528 $ 118.759K196,213,798 ARRR $ 49.353M 0.00%
164 HTR

HTR

Hathor

$ 0.095841 $ 378.284K513,857,413 HTR $ 49.249M 0.00%
165 IOTX

IOTX

IoTeX

$ 0.00514 $ 2.482M9,441,368,895 IOTX $ 48.529M 2.19% Currency History IOTX
166 MASK

MASK

Mask Network

$ 0.4753 $ 23.227M100,000,000 MASK $ 47.530M 0.91% Currency History MASK
167 CSPR

CSPR

Casper

$ 0.003262 $ 1.302M14,447,286,516 CSPR $ 47.127M 4.15% Currency History CSPR
168 ENJ

ENJ

EnjinCoin

$ 0.02424 $ 32.977M1,942,506,822 ENJ $ 47.086M -1.70% Currency History ENJ
169 XVS

XVS

Venus

$ 2.84 $ 4.215M16,342,639 XVS $ 46.413M -3.40% Currency History XVS
170 TALK

TALK

Talken

$ 0.121177 $ 172376,672,555 TALK $ 45.644M 0.00%
171 TAI

TAI

TAI

$ 0.0509 $ 4.889M892,189,754 TAI $ 45.412M 0.00%
172 TRB

TRB

Tellor

$ 16.45 $ 42.162M2,758,806 TRB $ 45.382M 0.92% Currency History TRB
173 OPUL

OPUL

Opulous

$ 0.10077 $ 112.294K447,863,790 OPUL $ 45.131M -0.13%
174 XYM

XYM

Symbol

$ 0.00704 $ 87.502K6,358,293,345 XYM $ 44.762M 0.00%
175 PLU

PLU

Pluton

$ 2.5206 $ 20.476K16,999,999 PLU $ 42.850M 0.00%
176 STORJ

STORJ

Storj

$ 0.0999 $ 3.254M424,999,998 STORJ $ 42.457M -1.67% Currency History STORJ
177 REN

REN

Ren

$ 0.04274 $ 110.933K992,878,011 REN $ 42.436M 2.13%
178 DUSK

DUSK

Dusk Network

$ 0.0821 $ 7.170M496,999,999 DUSK $ 40.804M -0.73% Currency History DUSK
179 GRS

GRS

Groestlcoin

$ 0.45471 ??89,683,149 GRS $ 40.780M 40.32%
180 NCT

NCT

PolySwarm

$ 0.021623 $ 121.131K1,885,500,782 NCT $ 40.770M -0.50%
181 ORBS

ORBS

Orbs

$ 0.009285 $ 3.176M4,367,939,516 ORBS $ 40.556M -1.32% Currency History ORBS
182 ICX

ICX

ICON

$ 0.0367 $ 955.490K1,094,306,777 ICX $ 40.161M 0.27% Currency History ICX
183 PUNDIX

PUNDIX

Pundi X

$ 0.1551 $ 1.730M258,386,541 PUNDIX $ 40.076M 2.04% Currency History PUNDIX
184 SKL

SKL

SKALE Network

$ 0.00645 $ 3.928M6,110,061,004 SKL $ 39.410M -1.68% Currency History SKL
185 ONT

ONT

Ontology

$ 0.04206 $ 3.648M934,260,568 ONT $ 39.295M -2.39% Currency History ONT
186 BAND

BAND

Band Protocol

$ 0.224 $ 5.524M173,683,374 BAND $ 38.905M 0.45% Currency History BAND
187 XCH

XCH

Chia Network

$ 2.672 $ 2.123M14,411,726 XCH $ 38.508M -3.54% Currency History XCH
188 RIF

RIF

Rootstock Infrastructure Framework

$ 0.0385 $ 224.150K999,244,298 RIF $ 38.471M 0.00% Currency History RIF
189 UMA

UMA

UMA

$ 0.433 $ 3.926M88,238,139 UMA $ 38.207M -0.23% Currency History UMA
190 PIVX

PIVX

PIVX

$ 0.372038 $ 2.326M101,621,021 PIVX $ 37.807M 44.21%
191 CLV

CLV

Clover

$ 0.02937 $ 553.669K1,224,140,929 CLV $ 35.953M 3.67%
192 IOST

IOST

IOStoken

$ 0.001119 $ 4.868M32,080,041,541 IOST $ 35.898M -1.84% Currency History IOST
193 RLC

RLC

iExecRLC

$ 0.412 $ 2.401M86,999,785 RLC $ 35.844M -1.44% Currency History RLC
194 CUSD

CUSD

Celo Dollar

$ 1.0046 $ 809.592K35,554,166 CUSD $ 35.718M 0.85%
195 COTI

COTI

COTI

$ 0.01306 $ 3.998M2,721,204,106 COTI $ 35.539M -2.68% Currency History COTI
196 AMPL

AMPL

Ampleforth

$ 1.255 $ 18.728K28,274,494 AMPL $ 35.484M 0.00%
197 BNT

BNT

Bancor

$ 0.318971 $ 1.963M109,512,644 BNT $ 34.931M 0.00%
198 HOPR

HOPR

HOPR

$ 0.101723 $ 151.211K341,173,813 HOPR $ 34.705M 0.00%
199 HIVE

HIVE

Hive

$ 0.065 $ 1.861M532,221,104 HIVE $ 34.594M 1.56% Currency History HIVE
200 WOO

WOO

Wootrade

$ 0.0182 $ 2.997M1,888,782,088 WOO $ 34.376M -0.27% Currency History WOO

List of blogs for cryptocurrencies.