Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 59%
Gainers 41%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
151 LYX

LYX

LUKSO

$ 2.8093 $ 893.436K30,535,907 LYX $ 85.785M 0.00% Currency History LYX
152 NMR

NMR

Numeraire

$ 11.17 $ 17.895M7,634,127 NMR $ 85.273M -1.76% Currency History NMR
153 XCH

XCH

Chia Network

$ 5.684 $ 2.164M14,411,726 XCH $ 81.916M -3.82% Currency History XCH
154 CFG

CFG

Centrifuge

$ 0.1384 $ 875.940K572,746,269 CFG $ 79.268M -1.63% Currency History CFG
155 XVS

XVS

Venus

$ 4.82 $ 13.279M16,379,916 XVS $ 78.951M -1.83% Currency History XVS
156 ANKR

ANKR

Ankr Network

$ 0.00782 $ 5.022M10,000,000,000 ANKR $ 78.200M -2.13% Currency History ANKR
157 SKL

SKL

SKALE Network

$ 0.01285 $ 8.022M6,061,936,004 SKL $ 77.896M -3.60% Currency History SKL
158 RAD

RAD

Radicle

$ 1.5078 $ 3.205M51,575,979 RAD $ 77.766M 0.00% Currency History RAD
159 IOTX

IOTX

IoTeX

$ 0.00822 $ 3.401M9,441,368,979 IOTX $ 77.608M -3.86% Currency History IOTX
160 CSPR

CSPR

Casper

$ 0.0055 $ 1.648M13,646,891,769 CSPR $ 75.058M -1.79% Currency History CSPR
161 UMA

UMA

UMA

$ 0.827 $ 7.286M88,804,749 UMA $ 73.442M -1.19% Currency History UMA
162 FXS

FXS

Frax Share

$ 0.81 $ 1.129M89,923,588 FXS $ 72.838M -3.46% Currency History FXS
163 DOGE

DOGE

Dogecoin

$ 0.14516 ??500,000,000 DOGE $ 72.580M -3.01% Currency History DOGE
164 AMB

AMB

Ambrosus

$ 0.00952 $ 15.140K7,587,485,962 AMB $ 72.235M 28.69% Currency History AMB
165 ICX

ICX

ICON

$ 0.0666 $ 1.833M1,081,691,315 ICX $ 72.041M -2.63% Currency History ICX
166 LRC

LRC

Loopring

$ 0.0501 $ 5.293M1,367,105,325 LRC $ 68.492M -3.09% Currency History LRC
167 MASK

MASK

Mask Network

$ 0.6802 $ 15.314M100,000,000 MASK $ 68.020M -1.32% Currency History MASK
168 BAND

BAND

Band Protocol

$ 0.402 $ 7.009M168,805,406 BAND $ 67.860M -7.59% Currency History BAND
169 COTI

COTI

COTI

$ 0.0267 $ 7.203M2,517,941,222 COTI $ 67.229M -4.34% Currency History COTI
170 COS

COS

Contentos

$ 0.0129 $ 678.671K5,176,458,774 COS $ 66.777M 49.43% Currency History CONTENTOS
171 CET

CET

CoinEx token

$ 0.09363 $ 84.696K708,633,582 CET $ 66.349M 0.00% Currency History CET
172 RLC

RLC

iExecRLC

$ 0.758 $ 9.887M86,999,785 RLC $ 65.946M 2.57% Currency History RLC
173 BAL

BAL

Balancer

$ 0.967 $ 5.168M68,188,431 BAL $ 65.938M 0.62% Currency History BAL
174 PUNDIX

PUNDIX

Pundi X

$ 0.2537 $ 1.910M258,386,541 PUNDIX $ 65.553M 0.36% Currency History PUNDIX
175 ONT

ONT

Ontology

$ 0.0707 $ 5.251M919,064,523 ONT $ 64.978M -3.15% Currency History ONT
176 STORJ

STORJ

Storj

$ 0.1472 $ 7.097M422,973,379 STORJ $ 62.262M -3.48% Currency History STORJ
177 ENJ

ENJ

EnjinCoin

$ 0.032 $ 5.145M1,910,067,716 ENJ $ 61.122M -1.17% Currency History ENJ
178 TRB

TRB

Tellor

$ 22.23 $ 20.914M2,735,655 TRB $ 60.814M -2.63% Currency History TRB
179 IDEX

IDEX

IDEX

$ 0.059646 $ 4.278M1,000,000,000 IDEX $ 59.646M 31.81% Currency History IDEX
180 OMI

OMI

ECOMI

$ 0.000209 $ 2.588M281,562,999,028 OMI $ 58.875M -2.47% Currency History OMI
181 OG

OG

OG Fan Token

$ 13.04 $ 16.791M4,475,036 OG $ 58.368M 3.49% Currency History OG
182 CVC

CVC

Civic

$ 0.0585 $ 12.617M1,000,000,000 CVC $ 58.500M 26.08% Currency History CVC
183 DVPN

DVPN

Sentinel

$ 0.002605 ??22,235,371,685 DVPN $ 57.919M 0.00%
184 KNC

KNC

KyberNetwork

$ 0.2775 $ 2.709M205,045,092 KNC $ 56.900M -1.60% Currency History KNC
185 STMX

STMX

StormX

$ 0.004565 $ 16.474K12,352,473,523 STMX $ 56.389M -1.53% Currency History STMX
186 IOST

IOST

IOStoken

$ 0.001889 $ 16.941M29,530,261,865 IOST $ 55.783M -1.05% Currency History IOST
187 HIVE

HIVE

Hive

$ 0.1079 $ 1.740M503,338,226 HIVE $ 54.310M 0.19% Currency History HIVE
188 GMT

GMT

STEPN

$ 0.01731 $ 6.754M3,111,400,155 GMT $ 53.858M -0.63% Currency History GMT
189 BICO

BICO

Biconomy

$ 0.0531 $ 3.236M1,000,242,811 BICO $ 53.113M -3.10% Currency History BICO
190 OXT

OXT

Orchid

$ 0.05279 $ 2.234M997,214,634 OXT $ 52.643M 0.00% Currency History OXT
191 RARI

RARI

Rarible

$ 2.6641 $ 947.069K19,488,928 RARI $ 51.920M 0.00% Currency History RARI
192 GMEE

GMEE

GAMEE

$ 0.029112 $ 439.776K1,764,305,151 GMEE $ 51.362M 0.00%
193 YGG

YGG

Yield Guild Games

$ 0.07481 $ 11.931M680,318,334 YGG $ 50.895M -4.63% Currency History YGG
194 BNT

BNT

Bancor

$ 0.43627 $ 4.822M115,188,102 BNT $ 50.253M -0.22% Currency History BNT
195 WOO

WOO

Wootrade

$ 0.02641 $ 3.717M1,895,748,398 WOO $ 50.067M -2.73% Currency History WOO
196 LSK

LSK

Lisk

$ 0.22 $ 33.606M225,309,462 LSK $ 49.568M -2.65% Currency History LSK
197 ARRR

ARRR

Pirate Chain

$ 0.251528 $ 131.995K196,213,798 ARRR $ 49.353M 0.00% Currency History ARRR
198 ILV

ILV

Illuvium

$ 7.26 $ 9.061M6,786,141 ILV $ 49.267M -3.20% Currency History ILV
199 FLUX

FLUX

Flux

$ 0.1217 $ 8.877M403,503,841 FLUX $ 49.106M 5.00% Currency History FLUX
200 HTR

HTR

Hathor

$ 0.095841 $ 377.439K500,514,747 HTR $ 47.970M 0.00% Currency History HTR

List of blogs for cryptocurrencies.