Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 56%
Gainers 44%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
151 COS

COS

Contentos

$ 0.0129 $ 1.419M5,176,458,774 COS $ 66.777M 49.43%
152 CET

CET

CoinEx token

$ 0.09363 $ 82.066K708,633,582 CET $ 66.349M 0.00%
153 KAVA

KAVA

Kava

$ 0.06093 $ 5.893M1,082,847,040 KAVA $ 65.978M 2.01% Currency History KAVA
154 FLOW

FLOW

Flow

$ 0.03896 $ 8.361M1,657,277,323 FLOW $ 64.568M 1.07% Currency History FLOW
155 ACH

ACH

Alchemy Pay

$ 0.006221 $ 3.903M10,000,000,000 ACH $ 62.210M -2.06% Currency History ACH
156 SUPER

SUPER

SuperFarm

$ 0.1262 $ 1.370M487,976,093 SUPER $ 61.583M -2.32% Currency History SUPER
157 IDEX

IDEX

IDEX

$ 0.059646 $ 406.551K1,000,000,000 IDEX $ 59.646M 31.81%
158 DVPN

DVPN

Sentinel

$ 0.002605 ??22,235,371,685 DVPN $ 57.919M 0.00%
159 STMX

STMX

StormX

$ 0.004565 $ 112,352,503,856 STMX $ 56.389M -1.53%
160 XVG

XVG

Verge

$ 0.003362 $ 4.050M16,521,951,236 XVG $ 55.547M -6.53% Currency History XVG
161 MASK

MASK

Mask Network

$ 0.5312 $ 43.125M100,000,000 MASK $ 53.120M 9.62% Currency History MASK
162 CELO

CELO

Celo

$ 0.08844 $ 2.702M599,105,369 CELO $ 52.985M 2.56% Currency History CELO
163 WAVES

WAVES

Waves

$ 0.4204 $ 5.809M125,229,520 WAVES $ 52.646M -1.45% Currency History WAVES
164 OXT

OXT

Orchid

$ 0.05279 $ 2.246M997,214,634 OXT $ 52.643M 0.00%
165 RARI

RARI

Rarible

$ 2.6641 $ 250.843K19,488,928 RARI $ 51.920M 0.00%
166 GMEE

GMEE

GAMEE

$ 0.029112 $ 350.447K1,764,305,151 GMEE $ 51.362M 0.00%
167 OPUL

OPUL

Opulous

$ 0.10077 $ 4.175K500,000,000 OPUL $ 50.385M -0.13%
168 TRB

TRB

Tellor

$ 18.14 $ 31.155M2,775,924 TRB $ 50.355M -4.43% Currency History TRB
169 ANKR

ANKR

Ankr Network

$ 0.00503 $ 7.564M10,000,000,000 ANKR $ 50.300M -1.95% Currency History ANKR
170 ARRR

ARRR

Pirate Chain

$ 0.251528 $ 97.509K196,213,798 ARRR $ 49.353M 0.00%
171 HTR

HTR

Hathor

$ 0.095841 $ 71.230K514,624,213 HTR $ 49.322M 0.00%
172 TALK

TALK

Talken

$ 0.121177 $ 255386,575,332 TALK $ 46.844M 0.00%
173 CSPR

CSPR

Casper

$ 0.002929 $ 1.765M15,856,387,624 CSPR $ 46.443M -0.27% Currency History CSPR
174 IOTX

IOTX

IoTeX

$ 0.00483 $ 1.602M9,441,368,550 IOTX $ 45.602M 0.84% Currency History IOTX
175 TAI

TAI

TAI

$ 0.0509 $ 577.311K892,189,754 TAI $ 45.412M 0.00%
176 XYM

XYM

Symbol

$ 0.00704 $ 175.659K6,365,572,873 XYM $ 44.814M 0.00%
177 UMA

UMA

UMA

$ 0.48 $ 5.247M90,846,142 UMA $ 43.606M -1.64% Currency History UMA
178 SKL

SKL

SKALE Network

$ 0.00705 $ 5.807M6,176,102,671 SKL $ 43.542M -2.49% Currency History SKL
179 XVS

XVS

Venus

$ 2.66 $ 4.687M16,288,167 XVS $ 43.327M -1.12% Currency History XVS
180 PLU

PLU

Pluton

$ 2.5206 $ 33.158K16,999,999 PLU $ 42.850M 0.00%
181 RIF

RIF

Rootstock Infrastructure Framework

$ 0.0427 $ 12.530K999,243,979 RIF $ 42.668M 0.95% Currency History RIF
182 STORJ

STORJ

Storj

$ 0.10 $ 3.118M424,999,998 STORJ $ 42.500M -2.06% Currency History STORJ
183 REN

REN

Ren

$ 0.04274 $ 380.213K992,878,011 REN $ 42.436M 2.13%
184 ICX

ICX

ICON

$ 0.0376 $ 1.185M1,096,175,444 ICX $ 41.216M -3.59% Currency History ICX
185 COTI

COTI

COTI

$ 0.01471 $ 4.639M2,783,939,529 COTI $ 40.952M -1.93% Currency History COTI
186 GRS

GRS

Groestlcoin

$ 0.45471 ??89,911,434 GRS $ 40.884M 40.32%
187 NCT

NCT

PolySwarm

$ 0.021623 $ 10.666M1,885,500,782 NCT $ 40.770M -0.50%
188 OMI

OMI

ECOMI

$ 0.000141 $ 2.046M282,560,283,956 OMI $ 39.954M -13.14% Currency History OMI
189 PUNDIX

PUNDIX

Pundi X

$ 0.1517 $ 5.076M258,386,541 PUNDIX $ 39.197M -0.26% Currency History PUNDIX
190 ORBS

ORBS

Orbs

$ 0.008945 $ 3.799M4,380,661,858 ORBS $ 39.185M -1.37% Currency History ORBS
191 RLC

RLC

iExecRLC

$ 0.449 $ 3.367M86,999,785 RLC $ 39.063M -2.39% Currency History RLC
192 BAND

BAND

Band Protocol

$ 0.221 $ 4.224M175,263,781 BAND $ 38.733M -3.07% Currency History BAND
193 XCH

XCH

Chia Network

$ 2.652 $ 2.332M14,411,726 XCH $ 38.220M -2.50% Currency History XCH
194 PIVX

PIVX

PIVX

$ 0.372038 $ 1.974M102,520,326 PIVX $ 38.141M 44.21%
195 ONG

ONG

ONG

$ 0.07984 $ 2.585M467,870,809 ONG $ 37.355M -1.14% Currency History ONG
196 CLV

CLV

Clover

$ 0.02937 $ 726.455K1,224,140,929 CLV $ 35.953M 3.67%
197 GMT

GMT

STEPN

$ 0.01152 $ 80.765M3,111,400,155 GMT $ 35.843M -2.29% Currency History GMT
198 CUSD

CUSD

Celo Dollar

$ 1.0046 $ 211.673K35,554,166 CUSD $ 35.718M 0.85%
199 MOVR

MOVR

Moonriver

$ 3.113 $ 71.280M11,408,965 MOVR $ 35.516M 81.52% Currency History MOVR
200 IOST

IOST

IOStoken

$ 0.001089 $ 4.920M32,719,700,864 IOST $ 35.632M -1.80% Currency History IOST

List of blogs for cryptocurrencies.