Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 22%
Gainers 78%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
151 LYX

LYX

LUKSO

$ 2.8093 $ 573.277K30,535,907 LYX $ 85.785M 0.00% Currency History LYX
152 CFG

CFG

Centrifuge

$ 0.1472 $ 1.149M572,983,377 CFG $ 84.343M 9.28% Currency History CFG
153 XCH

XCH

Chia Network

$ 5.788 $ 2.240M14,411,726 XCH $ 83.415M 4.70% Currency History XCH
154 IOTX

IOTX

IoTeX

$ 0.00833 $ 4.445M9,441,368,979 IOTX $ 78.647M 1.09% Currency History IOTX
155 XVS

XVS

Venus

$ 4.80 $ 5.786M16,384,544 XVS $ 78.646M 2.35% Currency History XVS
156 ANKR

ANKR

Ankr Network

$ 0.00779 $ 8.804M10,000,000,000 ANKR $ 77.900M 1.96% Currency History ANKR
157 RAD

RAD

Radicle

$ 1.5078 $ 2.543M51,575,979 RAD $ 77.766M 0.00% Currency History RAD
158 CSPR

CSPR

Casper

$ 0.0056 $ 1.400M13,661,300,097 CSPR $ 76.503M 1.82% Currency History CSPR
159 SKL

SKL

SKALE Network

$ 0.01241 $ 9.775M6,061,936,004 SKL $ 75.229M 0.49% Currency History SKL
160 ICX

ICX

ICON

$ 0.0686 $ 2.270M1,081,931,954 ICX $ 74.221M 4.57% Currency History ICX
161 UMA

UMA

UMA

$ 0.82 $ 5.712M88,837,067 UMA $ 72.846M 1.61% Currency History UMA
162 AMB

AMB

Ambrosus

$ 0.00952 $ 21.722K7,587,486,376 AMB $ 72.235M 28.69% Currency History AMB
163 LRC

LRC

Loopring

$ 0.05 $ 6.277M1,367,105,325 LRC $ 68.355M 2.67% Currency History LRC
164 FXS

FXS

Frax Share

$ 0.745 $ 1.446M89,923,588 FXS $ 66.993M -2.87% Currency History FXS
165 COS

COS

Contentos

$ 0.0129 $ 580.918K5,176,458,774 COS $ 66.777M 49.43% Currency History CONTENTOS
166 CET

CET

CoinEx token

$ 0.09363 $ 93.815K708,633,582 CET $ 66.349M 0.00% Currency History CET
167 MASK

MASK

Mask Network

$ 0.661 $ 15.986M100,000,000 MASK $ 66.100M 3.02% Currency History MASK
168 BAL

BAL

Balancer

$ 0.967 $ 3.126M68,214,830 BAL $ 65.964M 0.62% Currency History BAL
169 ENJ

ENJ

EnjinCoin

$ 0.03431 $ 36.276M1,911,358,653 ENJ $ 65.579M -2.89% Currency History ENJ
170 ONT

ONT

Ontology

$ 0.0712 $ 5.024M919,064,523 ONT $ 65.437M 3.94% Currency History ONT
171 COTI

COTI

COTI

$ 0.02568 $ 7.836M2,527,482,787 COTI $ 64.906M -0.50% Currency History COTI
172 RLC

RLC

iExecRLC

$ 0.743 $ 3.024M86,999,785 RLC $ 64.641M 0.81% Currency History RLC
173 BAND

BAND

Band Protocol

$ 0.374 $ 4.606M169,025,800 BAND $ 63.216M 0.27% Currency History BAND
174 PUNDIX

PUNDIX

Pundi X

$ 0.2443 $ 2.516M258,386,541 PUNDIX $ 63.124M 2.22% Currency History PUNDIX
175 STORJ

STORJ

Storj

$ 0.1459 $ 7.392M422,973,379 STORJ $ 61.712M 3.99% Currency History STORJ
176 TRB

TRB

Tellor

$ 22.06 $ 25.103M2,736,392 TRB $ 60.365M 4.85% Currency History TRB
177 IDEX

IDEX

IDEX

$ 0.059646 $ 4.160M1,000,000,000 IDEX $ 59.646M 31.81% Currency History IDEX
178 DVPN

DVPN

Sentinel

$ 0.002605 ??22,235,371,685 DVPN $ 57.919M 0.00%
179 OG

OG

OG Fan Token

$ 12.86 $ 7.702M4,490,036 OG $ 57.733M -1.98% Currency History OG
180 STMX

STMX

StormX

$ 0.004565 $ 13.990K12,352,473,523 STMX $ 56.389M -1.53% Currency History STMX
181 GMT

GMT

STEPN

$ 0.01805 $ 15.060M3,111,400,155 GMT $ 56.161M 5.19% Currency History GMT
182 KNC

KNC

KyberNetwork

$ 0.265 $ 2.589M205,045,092 KNC $ 54.337M 1.03% Currency History KNC
183 IOST

IOST

IOStoken

$ 0.001803 $ 7.607M30,084,930,571 IOST $ 54.243M 2.27% Currency History IOST
184 YGG

YGG

Yield Guild Games

$ 0.07906 $ 31.432M681,815,286 YGG $ 53.904M 8.44% Currency History YGG
185 OMI

OMI

ECOMI

$ 0.00019 $ 2.340M281,562,999,028 OMI $ 53.525M -2.11% Currency History OMI
186 HIVE

HIVE

Hive

$ 0.1051 $ 1.753M504,349,621 HIVE $ 53.007M 3.34% Currency History HIVE
187 WOO

WOO

Wootrade

$ 0.02778 $ 5.377M1,895,202,194 WOO $ 52.649M 3.89% Currency History WOO
188 OXT

OXT

Orchid

$ 0.05279 $ 2.596M997,214,634 OXT $ 52.643M 0.00% Currency History OXT
189 BICO

BICO

Biconomy

$ 0.0524 $ 3.263M1,000,242,811 BICO $ 52.413M 2.95% Currency History BICO
190 RARI

RARI

Rarible

$ 2.6641 $ 475.754K19,488,928 RARI $ 51.920M 0.00% Currency History RARI
191 GMEE

GMEE

GAMEE

$ 0.029112 $ 399.750K1,764,305,151 GMEE $ 51.362M 0.00%
192 BNT

BNT

Bancor

$ 0.43627 $ 4.816M115,188,102 BNT $ 50.253M -0.22% Currency History BNT
193 ARRR

ARRR

Pirate Chain

$ 0.251528 $ 163.547K196,213,798 ARRR $ 49.353M 0.00% Currency History ARRR
194 ILV

ILV

Illuvium

$ 7.12 $ 11.315M6,787,090 ILV $ 48.324M 2.89% Currency History ILV
195 FLUX

FLUX

Flux

$ 0.1189 $ 11.736M404,779,211 FLUX $ 48.128M 2.77% Currency History FLUX
196 CVC

CVC

Civic

$ 0.048 $ 5.519M1,000,000,000 CVC $ 48M 1.48% Currency History CVC
197 HTR

HTR

Hathor

$ 0.095841 $ 388.458K500,629,563 HTR $ 47.981M 0.00% Currency History HTR
198 ORBS

ORBS

Orbs

$ 0.01097 $ 6.528M4,330,888,145 ORBS $ 47.510M 5.18% Currency History ORBS
199 LSK

LSK

Lisk

$ 0.207 $ 13.727M225,426,562 LSK $ 46.663M 2.99% Currency History LSK
200 AUDIO

AUDIO

Audius

$ 0.0337 $ 3.127M1,378,154,497 AUDIO $ 46.444M 0.30% Currency History AUDIO

List of blogs for cryptocurrencies.