Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 32%
Gainers 68%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
151 IDEX

IDEX

IDEX

$ 0.059646 $ 3.554M1,000,000,000 IDEX $ 59.646M 31.81%
152 DVPN

DVPN

Sentinel

$ 0.002605 ??22,235,371,685 DVPN $ 57.919M 0.00%
153 NMR

NMR

Numeraire

$ 7.59 $ 4.605M7,519,905 NMR $ 57.076M 0.13% Currency History NMR
154 STMX

STMX

StormX

$ 0.004565 $ 1112,352,473,523 STMX $ 56.389M -1.53%
155 SUPER

SUPER

SuperFarm

$ 0.1146 $ 604.033K487,976,093 SUPER $ 55.922M 1.15% Currency History SUPER
156 WAVES

WAVES

Waves

$ 0.4572 $ 2.665M121,576,660 WAVES $ 55.585M -0.57% Currency History WAVES
157 OXT

OXT

Orchid

$ 0.05279 $ 17.559M997,214,634 OXT $ 52.643M 0.00%
158 RARI

RARI

Rarible

$ 2.6641 $ 297.735K19,488,928 RARI $ 51.920M 0.00%
159 GMEE

GMEE

GAMEE

$ 0.029112 $ 339.782K1,764,305,151 GMEE $ 51.362M 0.00%
160 IOTX

IOTX

IoTeX

$ 0.00528 $ 2.531M9,441,368,979 IOTX $ 49.850M 3.94% Currency History IOTX
161 ARRR

ARRR

Pirate Chain

$ 0.251528 $ 121.602K196,213,798 ARRR $ 49.353M 0.00%
162 HTR

HTR

Hathor

$ 0.095841 $ 370.073K513,650,397 HTR $ 49.229M 0.00%
163 XVS

XVS

Venus

$ 2.97 $ 3.416M16,326,706 XVS $ 48.490M -0.34% Currency History XVS
164 OPUL

OPUL

Opulous

$ 0.10077 $ 187.939K464,420,607 OPUL $ 46.800M -0.13%
165 TALK

TALK

Talken

$ 0.121177 $ 8.934K376,672,555 TALK $ 45.644M 0.00%
166 TAI

TAI

TAI

$ 0.0509 $ 574.378K892,189,754 TAI $ 45.412M 0.00%
167 CELO

CELO

Celo

$ 0.07541 $ 4.529M597,552,519 CELO $ 45.061M 1.84% Currency History CELO
168 XYM

XYM

Symbol

$ 0.00704 $ 97.173K6,356,328,100 XYM $ 44.749M 0.00%
169 TRB

TRB

Tellor

$ 16.06 $ 47.928M2,757,481 TRB $ 44.285M 4.49% Currency History TRB
170 MASK

MASK

Mask Network

$ 0.4407 $ 24.194M100,000,000 MASK $ 44.070M 1.85% Currency History MASK
171 ANKR

ANKR

Ankr Network

$ 0.00439 $ 8.783M10,000,000,000 ANKR $ 43.900M 0.92% Currency History ANKR
172 DUSK

DUSK

Dusk Network

$ 0.0881 $ 7.779M496,999,999 DUSK $ 43.786M 0.69% Currency History DUSK
173 BAND

BAND

Band Protocol

$ 0.25 $ 23.871M173,256,293 BAND $ 43.314M 14.16% Currency History BAND
174 PLU

PLU

Pluton

$ 2.5206 $ 19.502K16,999,999 PLU $ 42.850M 0.00%
175 REN

REN

Ren

$ 0.04274 $ 101.764K992,878,011 REN $ 42.436M 2.13%
176 LRC

LRC

Loopring

$ 0.03095 $ 6.698M1,368,176,182 LRC $ 42.345M 1.88% Currency History LRC
177 KIN

KIN

Kin

$ 0.00001514 $ 58.098K2,757,861,681,637 KIN $ 41.769M 0.00%
178 ORBS

ORBS

Orbs

$ 0.00949 $ 4.847M4,363,024,310 ORBS $ 41.405M -2.34% Currency History ORBS
179 CSPR

CSPR

Casper

$ 0.002945 $ 900.174K13,927,916,969 CSPR $ 41.018M -0.03% Currency History CSPR
180 ICX

ICX

ICON

$ 0.0375 $ 26.997M1,092,787,583 ICX $ 40.980M -11.14% Currency History ICX
181 GRS

GRS

Groestlcoin

$ 0.45471 ??89,621,479 GRS $ 40.752M 40.32%
182 SKL

SKL

SKALE Network

$ 0.00659 $ 5.653M6,110,061,004 SKL $ 40.265M -0.45% Currency History SKL
183 STORJ

STORJ

Storj

$ 0.0938 $ 7.863M424,999,998 STORJ $ 39.865M 0.00% Currency History STORJ
184 UMA

UMA

UMA

$ 0.424 $ 9.619M93,016,925 UMA $ 39.439M 3.16% Currency History UMA
185 PUNDIX

PUNDIX

Pundi X

$ 0.1508 $ 1.360M258,386,541 PUNDIX $ 38.965M -0.40% Currency History PUNDIX
186 ONT

ONT

Ontology

$ 0.04136 $ 5.257M934,260,568 ONT $ 38.641M 1.12% Currency History ONT
187 PIVX

PIVX

PIVX

$ 0.372038 $ 4.346M101,494,873 PIVX $ 37.760M 44.21%
188 XCH

XCH

Chia Network

$ 2.586 $ 1.681M14,411,726 XCH $ 37.269M 2.62% Currency History XCH
189 IOST

IOST

IOStoken

$ 0.001155 $ 4.254M32,080,041,541 IOST $ 37.052M -0.52% Currency History IOST
190 RIF

RIF

Rootstock Infrastructure Framework

$ 0.0361 $ 565.480K999,244,737 RIF $ 36.073M 0.84% Currency History RIF
191 CLV

CLV

Clover

$ 0.02937 $ 793.565K1,224,140,929 CLV $ 35.953M 3.67%
192 CUSD

CUSD

Celo Dollar

$ 1.0046 $ 360.710K35,554,166 CUSD $ 35.718M 0.85%
193 ENJ

ENJ

EnjinCoin

$ 0.0183 $ 8.852M1,940,149,687 ENJ $ 35.505M 0.94% Currency History ENJ
194 AMPL

AMPL

Ampleforth

$ 1.255 $ 228,274,494 AMPL $ 35.484M 0.00%
195 BNT

BNT

Bancor

$ 0.318971 $ 3.022M109,512,644 BNT $ 34.931M 0.00%
196 HOPR

HOPR

HOPR

$ 0.101723 $ 173.876K341,173,813 HOPR $ 34.705M 0.00%
197 RLC

RLC

iExecRLC

$ 0.398 $ 3.743M86,999,785 RLC $ 34.626M 2.58% Currency History RLC
198 HIVE

HIVE

Hive

$ 0.0648 $ 2.133M529,160,537 HIVE $ 34.290M 3.35% Currency History HIVE
199 GMT

GMT

STEPN

$ 0.01099 $ 63.091M3,111,400,155 GMT $ 34.194M 0.46% Currency History GMT
200 WOO

WOO

Wootrade

$ 0.0181 $ 3.233M1,888,782,088 WOO $ 34.187M 3.78% Currency History WOO

List of blogs for cryptocurrencies.