Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 25%
Gainers 75%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
151 IOTX

IOTX

IoTeX

$ 0.00793 $ 3.071M9,441,368,979 IOTX $ 74.870M 3.26% Currency History IOTX
152 NMR

NMR

Numeraire

$ 9.60 $ 7.214M7,690,202 NMR $ 73.826M 0.63% Currency History NMR
153 XVS

XVS

Venus

$ 4.38 $ 3.594M16,411,046 XVS $ 71.880M 3.06% Currency History XVS
154 LRC

LRC

Loopring

$ 0.0514 $ 8.612M1,368,075,669 LRC $ 70.319M 0.59% Currency History LRC
155 CELO

CELO

Celo

$ 0.1178 $ 8.798M592,171,760 CELO $ 69.758M 6.03% Currency History CELO
156 XCH

XCH

Chia Network

$ 4.72 $ 2.488M14,411,726 XCH $ 68.023M 3.24% Currency History XCH
157 COS

COS

Contentos

$ 0.0129 $ 37.968M5,176,458,774 COS $ 66.777M 49.43% Currency History CONTENTOS
158 CET

CET

CoinEx token

$ 0.09363 $ 69.511K708,633,582 CET $ 66.349M 0.00% Currency History CET
159 BAL

BAL

Balancer

$ 0.967 $ 2.579M68,520,491 BAL $ 66.259M 0.62% Currency History BAL
160 ANKR

ANKR

Ankr Network

$ 0.0066 $ 5.539M10,000,000,000 ANKR $ 66M 4.60% Currency History ANKR
161 CFG

CFG

Centrifuge

$ 0.1138 $ 511.523K574,157,100 CFG $ 65.339M 5.57% Currency History CFG
162 DOGE

DOGE

Dogecoin

$ 0.12964 ??500,000,000 DOGE $ 64.820M 7.53% Currency History DOGE
163 UMA

UMA

UMA

$ 0.726 $ 5.064M89,146,504 UMA $ 64.720M 2.25% Currency History UMA
164 SKL

SKL

SKALE Network

$ 0.01039 $ 9.573M6,077,977,671 SKL $ 63.150M 1.66% Currency History SKL
165 MASK

MASK

Mask Network

$ 0.6207 $ 21.107M100,000,000 MASK $ 62.070M 3.05% Currency History MASK
166 PUNDIX

PUNDIX

Pundi X

$ 0.2349 $ 2.770M258,386,541 PUNDIX $ 60.695M -0.30% Currency History PUNDIX
167 CSPR

CSPR

Casper

$ 0.004371 $ 2.615M13,727,734,642 CSPR $ 60.004M 1.98% Currency History CSPR
168 ICX

ICX

ICON

$ 0.055 $ 1.325M1,086,316,562 ICX $ 59.747M 3.58% Currency History ICX
169 IDEX

IDEX

IDEX

$ 0.059646 $ 2.553M1,000,000,000 IDEX $ 59.646M 31.81% Currency History IDEX
170 BAND

BAND

Band Protocol

$ 0.345 $ 4.355M170,079,435 BAND $ 58.677M 4.86% Currency History BAND
171 TRB

TRB

Tellor

$ 21.20 $ 18.173M2,738,301 TRB $ 58.052M -0.75% Currency History TRB
172 DVPN

DVPN

Sentinel

$ 0.002605 ??22,235,371,685 DVPN $ 57.919M 0.00%
173 ONT

ONT

Ontology

$ 0.0627 $ 13.336M919,064,523 ONT $ 57.625M -0.79% Currency History ONT
174 FXS

FXS

Frax Share

$ 0.637 $ 1.042M89,923,588 FXS $ 57.281M 1.27% Currency History FXS
175 RLC

RLC

iExecRLC

$ 0.651 $ 3.173M86,999,785 RLC $ 56.637M 2.20% Currency History RLC
176 COTI

COTI

COTI

$ 0.02196 $ 4.519M2,572,916,093 COTI $ 56.501M 4.87% Currency History COTI
177 STMX

STMX

StormX

$ 0.004565 $ 31.182K12,352,473,523 STMX $ 56.389M -1.53% Currency History STMX
178 ENJ

ENJ

EnjinCoin

$ 0.02897 $ 13.615M1,917,464,228 ENJ $ 55.549M -0.38% Currency History ENJ
179 VELO

VELO

Velo

$ 0.007459 $ 7.212M7,390,475,595 VELO $ 55.126M 7.77% Currency History VELO
180 IOST

IOST

IOStoken

$ 0.001827 $ 13.166M30,182,943,555 IOST $ 55.144M 0.55% Currency History IOST
181 WOO

WOO

Wootrade

$ 0.02882 $ 6.918M1,893,671,595 WOO $ 54.576M 3.22% Currency History WOO
182 STORJ

STORJ

Storj

$ 0.1278 $ 15.587M422,973,379 STORJ $ 54.056M -0.62% Currency History STORJ
183 OMI

OMI

ECOMI

$ 0.000191 $ 3.259M282,562,389,404 OMI $ 53.969M -0.73% Currency History OMI
184 OXT

OXT

Orchid

$ 0.05279 $ 2.496M997,214,634 OXT $ 52.643M 0.00% Currency History OXT
185 RARI

RARI

Rarible

$ 2.6641 $ 521.929K19,488,928 RARI $ 51.920M 0.00% Currency History RARI
186 GMEE

GMEE

GAMEE

$ 0.029112 $ 959.758K1,764,305,151 GMEE $ 51.362M 0.00%
187 BNT

BNT

Bancor

$ 0.43627 $ 2.894M115,188,102 BNT $ 50.253M -0.22% Currency History BNT
188 ARRR

ARRR

Pirate Chain

$ 0.251528 $ 127.824K196,213,798 ARRR $ 49.353M 0.00% Currency History ARRR
189 HIVE

HIVE

Hive

$ 0.0958 $ 1.823M509,308,621 HIVE $ 48.792M -0.21% Currency History HIVE
190 KNC

KNC

KyberNetwork

$ 0.2373 $ 1.840M205,045,092 KNC $ 48.657M 2.20% Currency History KNC
191 HTR

HTR

Hathor

$ 0.095841 $ 326.147K501,156,419 HTR $ 48.031M 0.00% Currency History HTR
192 GMT

GMT

STEPN

$ 0.01529 $ 9.899M3,111,400,155 GMT $ 47.573M 2.82% Currency History GMT
193 YGG

YGG

Yield Guild Games

$ 0.06786 $ 12.401M686,183,587 YGG $ 46.564M 3.29% Currency History YGG
194 TAI

TAI

TAI

$ 0.0509 $ 4.018M892,189,754 TAI $ 45.412M 0.00%
195 OPUL

OPUL

Opulous

$ 0.10077 $ 622.616K444,810,607 OPUL $ 44.824M -0.13%
196 LSK

LSK

Lisk

$ 0.198 $ 9.193M225,711,885 LSK $ 44.691M 2.59% Currency History LSK
197 XYM

XYM

Symbol

$ 0.00704 $ 275.406K6,235,887,240 XYM $ 43.901M 0.00% Currency History XYM
198 ORBS

ORBS

Orbs

$ 0.010133 $ 3.554M4,327,553,831 ORBS $ 43.851M 1.38% Currency History ORBS
199 BICO

BICO

Biconomy

$ 0.0436 $ 4.792M1,000,242,811 BICO $ 43.611M 2.35% Currency History BICO
200 TALK

TALK

Talken

$ 0.121177 $ 92.845K356,867,001 TALK $ 43.244M 0.00%

List of blogs for cryptocurrencies.