Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 32%
Gainers 68%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
151 SUPER

SUPER

SuperFarm

$ 0.1185 $ 783.027K487,976,093 SUPER $ 57.825M 2.51% Currency History SUPER
152 NMR

NMR

Numeraire

$ 7.63 $ 4.423M7,467,401 NMR $ 56.976M 0.53% Currency History NMR
153 STMX

STMX

StormX

$ 0.004565 $ 1112,352,473,523 STMX $ 56.389M -1.53%
154 WAVES

WAVES

Waves

$ 0.4584 $ 4.954M121,876,120 WAVES $ 55.868M 0.22% Currency History WAVES
155 OXT

OXT

Orchid

$ 0.05279 $ 1.621M997,214,634 OXT $ 52.643M 0.00%
156 RARI

RARI

Rarible

$ 2.6641 $ 280.285K19,488,928 RARI $ 51.920M 0.00%
157 GMEE

GMEE

GAMEE

$ 0.029112 $ 202.464K1,764,305,151 GMEE $ 51.362M 0.00%
158 XVS

XVS

Venus

$ 3.11 $ 13.301M16,331,166 XVS $ 50.790M 5.42% Currency History XVS
159 ARRR

ARRR

Pirate Chain

$ 0.251528 $ 143.187K196,213,798 ARRR $ 49.353M 0.00%
160 HTR

HTR

Hathor

$ 0.095841 $ 352.635K513,728,861 HTR $ 49.236M 0.00%
161 DUSK

DUSK

Dusk Network

$ 0.0961 $ 8.958M496,999,999 DUSK $ 47.762M -0.10% Currency History DUSK
162 IOTX

IOTX

IoTeX

$ 0.00503 $ 2.751M9,441,368,979 IOTX $ 47.490M -4.73% Currency History IOTX
163 MASK

MASK

Mask Network

$ 0.4584 $ 22.009M100,000,000 MASK $ 45.840M 0.90% Currency History MASK
164 TALK

TALK

Talken

$ 0.121177 $ 1.925K376,672,555 TALK $ 45.644M 0.00%
165 CELO

CELO

Celo

$ 0.07626 $ 3.766M597,552,519 CELO $ 45.569M 3.32% Currency History CELO
166 TAI

TAI

TAI

$ 0.0509 $ 607.497K892,189,754 TAI $ 45.412M 0.00%
167 OPUL

OPUL

Opulous

$ 0.10077 $ 727.007K447,863,790 OPUL $ 45.131M -0.13%
168 TRB

TRB

Tellor

$ 16.35 $ 39.416M2,757,921 TRB $ 45.092M 1.74% Currency History TRB
169 XYM

XYM

Symbol

$ 0.00704 $ 86.247K6,357,074,704 XYM $ 44.754M 0.00%
170 ANKR

ANKR

Ankr Network

$ 0.00442 $ 4.261M10,000,000,000 ANKR $ 44.200M 2.79% Currency History ANKR
171 PLU

PLU

Pluton

$ 2.5206 $ 15.447K16,999,999 PLU $ 42.850M 0.00%
172 REN

REN

Ren

$ 0.04274 $ 112.965K992,878,011 REN $ 42.436M 2.13%
173 ORBS

ORBS

Orbs

$ 0.009624 $ 6.334M4,363,139,620 ORBS $ 41.991M 2.50% Currency History ORBS
174 KIN

KIN

Kin

$ 0.00001514 $ 59.858K2,757,861,681,637 KIN $ 41.769M 0.00%
175 UMA

UMA

UMA

$ 0.442 $ 6.074M93,038,549 UMA $ 41.123M 0.23% Currency History UMA
176 GRS

GRS

Groestlcoin

$ 0.45471 ??89,644,894 GRS $ 40.762M 40.32%
177 STORJ

STORJ

Storj

$ 0.0958 $ 2.697M424,999,998 STORJ $ 40.715M -1.14% Currency History STORJ
178 BAND

BAND

Band Protocol

$ 0.234 $ 4.376M173,419,002 BAND $ 40.580M -1.27% Currency History BAND
179 ONT

ONT

Ontology

$ 0.04302 $ 16.696M934,260,568 ONT $ 40.192M 6.56% Currency History ONT
180 LRC

LRC

Loopring

$ 0.02937 $ 8.491M1,368,176,182 LRC $ 40.183M -1.58% Currency History LRC
181 CSPR

CSPR

Casper

$ 0.002898 $ 763.316K13,937,934,877 CSPR $ 40.392M -2.19% Currency History CSPR
182 SKL

SKL

SKALE Network

$ 0.00654 $ 8.453M6,110,061,004 SKL $ 39.960M 1.08% Currency History SKL
183 XCH

XCH

Chia Network

$ 2.759 $ 1.740M14,411,726 XCH $ 39.762M 1.28% Currency History XCH
184 ICX

ICX

ICON

$ 0.0363 $ 1.013M1,093,928,133 ICX $ 39.710M 1.97% Currency History ICX
185 PUNDIX

PUNDIX

Pundi X

$ 0.1519 $ 1.753M258,386,541 PUNDIX $ 39.249M 2.08% Currency History PUNDIX
186 PIVX

PIVX

PIVX

$ 0.372038 $ 2.424M101,543,040 PIVX $ 37.778M 44.21%
187 IOST

IOST

IOStoken

$ 0.001148 $ 4.819M32,080,041,541 IOST $ 36.828M 0.79% Currency History IOST
188 RIF

RIF

Rootstock Infrastructure Framework

$ 0.0367 $ 150.159K999,244,717 RIF $ 36.672M 0.55% Currency History RIF
189 CLV

CLV

Clover

$ 0.02937 $ 461.877K1,224,140,929 CLV $ 35.953M 3.67%
190 ENJ

ENJ

EnjinCoin

$ 0.01846 $ 5.816M1,940,935,084 ENJ $ 35.830M 0.71% Currency History ENJ
191 GMT

GMT

STEPN

$ 0.0115 $ 96.312M3,111,400,155 GMT $ 35.781M 3.23% Currency History GMT
192 CUSD

CUSD

Celo Dollar

$ 1.0046 $ 161.393K35,554,166 CUSD $ 35.718M 0.85%
193 AMPL

AMPL

Ampleforth

$ 1.255 $ 228,274,494 AMPL $ 35.484M 0.00%
194 COTI

COTI

COTI

$ 0.01305 $ 10.368M2,711,086,250 COTI $ 35.380M 7.14% Currency History COTI
195 BNT

BNT

Bancor

$ 0.318971 $ 2.186M109,512,644 BNT $ 34.931M 0.00%
196 HOPR

HOPR

HOPR

$ 0.101723 $ 158.693K341,173,813 HOPR $ 34.705M 0.00%
197 WOO

WOO

Wootrade

$ 0.01837 $ 1.941M1,888,782,088 WOO $ 34.697M 2.06% Currency History WOO
198 RLC

RLC

iExecRLC

$ 0.397 $ 2.417M86,999,785 RLC $ 34.539M -0.50% Currency History RLC
199 STEEM

STEEM

Steem

$ 0.0632 $ 11.470M542,210,143 STEEM $ 34.268M 0.96% Currency History STEEM
200 ALPACA

ALPACA

Alpaca Finance

$ 0.2244 $ 192.957K151,668,642 ALPACA $ 34.034M 4.32%

List of blogs for cryptocurrencies.