Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 46%
Gainers 54%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
151 WAVES

WAVES

Waves

$ 0.5117 $ 7.916M120,076,480 WAVES $ 61.443M 0.22% Currency History WAVES
152 IDEX

IDEX

IDEX

$ 0.059646 $ 1.495M1,000,000,000 IDEX $ 59.646M 31.81% Currency History IDEX
153 DVPN

DVPN

Sentinel

$ 0.002605 ??22,235,371,685 DVPN $ 57.919M 0.00%
154 IOTX

IOTX

IoTeX

$ 0.00607 $ 3.854M9,441,368,979 IOTX $ 57.309M 0.00% Currency History IOTX
155 STMX

STMX

StormX

$ 0.004565 $ 1112,352,473,523 STMX $ 56.389M -1.53% Currency History STMX
156 XVS

XVS

Venus

$ 3.41 $ 5.002M16,284,356 XVS $ 55.530M 4.60% Currency History XVS
157 OM

OM

MANTRA DAO

$ 0.04572 $ 17.608M1,186,599,485 OM $ 54.251M -0.07% Currency History OM
158 LRC

LRC

Loopring

$ 0.0392 $ 8.188M1,368,176,182 LRC $ 53.633M -1.51% Currency History LRC
159 MOB

MOB

MobileCoin

$ 0.2687 $ 28.674K198,399,727 MOB $ 53.310M 3.71% Currency History MOB
160 OXT

OXT

Orchid

$ 0.05279 $ 1.216M997,214,634 OXT $ 52.643M 0.00% Currency History OXT
161 RARI

RARI

Rarible

$ 2.6641 $ 739.513K19,488,928 RARI $ 51.920M 0.00% Currency History RARI
162 GMEE

GMEE

GAMEE

$ 0.029112 $ 292.421K1,764,305,151 GMEE $ 51.362M 0.00%
163 CELO

CELO

Celo

$ 0.0831 $ 7.906M594,862,139 CELO $ 49.433M 0.12% Currency History CELO
164 ARRR

ARRR

Pirate Chain

$ 0.251528 $ 176.149K196,213,798 ARRR $ 49.353M 0.00% Currency History ARRR
165 HTR

HTR

Hathor

$ 0.095841 $ 374.086K512,909,637 HTR $ 49.158M 0.00% Currency History HTR
166 DUSK

DUSK

Dusk Network

$ 0.0985 $ 13.380M496,999,999 DUSK $ 48.954M 14.80% Currency History DUSK
167 XCH

XCH

Chia Network

$ 3.354 $ 2.767M14,411,726 XCH $ 48.337M -0.36% Currency History XCH
168 MASK

MASK

Mask Network

$ 0.4758 $ 19.322M100,000,000 MASK $ 47.580M -0.46% Currency History MASK
169 ANKR

ANKR

Ankr Network

$ 0.0047 $ 9.241M10,000,000,000 ANKR $ 47M -1.05% Currency History ANKR
170 UMA

UMA

UMA

$ 0.52 $ 4.205M89,872,292 UMA $ 46.734M -3.53% Currency History UMA
171 CSPR

CSPR

Casper

$ 0.00335 $ 815.578K13,833,936,465 CSPR $ 46.344M -1.93% Currency History CSPR
172 OPUL

OPUL

Opulous

$ 0.10077 $ 538.511K457,120,607 OPUL $ 46.064M -0.13%
173 TAI

TAI

TAI

$ 0.0509 $ 826.935K892,189,754 TAI $ 45.412M 0.00%
174 STORJ

STORJ

Storj

$ 0.1069 $ 25.778M422,973,379 STORJ $ 45.216M 3.19% Currency History STORJ
175 ENJ

ENJ

EnjinCoin

$ 0.02317 $ 6.539M1,931,791,743 ENJ $ 44.760M 1.94% Currency History ENJ
176 XYM

XYM

Symbol

$ 0.00704 $ 213.682K6,349,244,647 XYM $ 44.699M 0.00% Currency History XYM
177 TALK

TALK

Talken

$ 0.121177 $ 4.324K366,769,778 TALK $ 44.444M 0.00%
178 ICX

ICX

ICON

$ 0.0407 $ 1.227M1,089,253,630 ICX $ 44.333M -0.49% Currency History ICX
179 CFG

CFG

Centrifuge

$ 0.0769 $ 450.288K575,904,446 CFG $ 44.287M -1.54% Currency History CFG
180 ONT

ONT

Ontology

$ 0.0472 $ 4.984M934,260,568 ONT $ 44.097M 0.85% Currency History ONT
181 PUNDIX

PUNDIX

Pundi X

$ 0.1704 $ 4.751M258,386,541 PUNDIX $ 44.029M 2.53% Currency History PUNDIX
182 PLU

PLU

Pluton

$ 2.5206 $ 17.708K16,999,999 PLU $ 42.850M 0.00% Currency History PLU
183 REN

REN

Ren

$ 0.04274 $ 234.917K992,878,011 REN $ 42.436M 2.13% Currency History REN
184 BAND

BAND

Band Protocol

$ 0.247 $ 6.484M171,744,342 BAND $ 42.421M -1.59% Currency History BAND
185 KIN

KIN

Kin

$ 0.00001514 $ 68.292K2,757,861,681,637 KIN $ 41.769M 0.00% Currency History KIN
186 SKL

SKL

SKALE Network

$ 0.00672 $ 7.126M6,094,019,337 SKL $ 40.952M -3.45% Currency History SKL
187 NCT

NCT

PolySwarm

$ 0.021623 $ 636.559K1,885,500,782 NCT $ 40.770M -0.50% Currency History NCT
188 GRS

GRS

Groestlcoin

$ 0.45471 ??89,400,554 GRS $ 40.651M 40.32% Currency History GRS
189 TRB

TRB

Tellor

$ 14.76 $ 23.574M2,749,752 TRB $ 40.586M -1.86% Currency History TRB
190 GMT

GMT

STEPN

$ 0.01288 $ 9.943M3,111,400,155 GMT $ 40.075M 4.21% Currency History GMT
191 RIF

RIF

Rootstock Infrastructure Framework

$ 0.0397 $ 411.052K999,248,474 RIF $ 39.670M -6.81% Currency History RIF
192 RLC

RLC

iExecRLC

$ 0.455 $ 3.392M86,999,785 RLC $ 39.585M -1.94% Currency History RLC
193 IOST

IOST

IOStoken

$ 0.001264 $ 5.824M30,859,687,666 IOST $ 39.007M 0.08% Currency History IOST
194 HIVE

HIVE

Hive

$ 0.0753 $ 8.491M515,193,741 HIVE $ 38.794M 2.45% Currency History HIVE
195 PIVX

PIVX

PIVX

$ 0.372038 $ 2.307M100,610,202 PIVX $ 37.431M 44.21% Currency History PIVX
196 OMI

OMI

ECOMI

$ 0.000131 $ 1.377M282,562,317,076 OMI $ 36.931M -0.53% Currency History OMI
197 CLV

CLV

Clover

$ 0.02937 $ 529.937K1,224,140,929 CLV $ 35.953M 3.67% Currency History CLV
198 CVC

CVC

Civic

$ 0.0359 $ 35.274M1,000,000,000 CVC $ 35.900M 10.12% Currency History CVC
199 CUSD

CUSD

Celo Dollar

$ 1.0046 $ 1.325M35,554,166 CUSD $ 35.718M 0.85% Currency History CUSD
200 AMPL

AMPL

Ampleforth

$ 1.255 $ 32.428K28,274,494 AMPL $ 35.484M 0.00% Currency History AMPL

List of blogs for cryptocurrencies.