Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 62%
Gainers 38%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
151 ACH

ACH

Alchemy Pay

$ 0.006181 $ 4.120M10,000,000,000 ACH $ 61.810M -2.25% Currency History ACH
152 FLOW

FLOW

Flow

$ 0.03711 $ 13.387M1,657,277,323 FLOW $ 61.502M -6.47% Currency History FLOW
153 SUPER

SUPER

SuperFarm

$ 0.1244 $ 1.447M487,976,093 SUPER $ 60.704M -4.67% Currency History SUPER
154 IDEX

IDEX

IDEX

$ 0.059646 $ 425.031K1,000,000,000 IDEX $ 59.646M 31.81%
155 DVPN

DVPN

Sentinel

$ 0.002605 ??22,235,371,685 DVPN $ 57.919M 0.00%
156 XVG

XVG

Verge

$ 0.003431 $ 4.239M16,521,951,236 XVG $ 56.687M -5.14% Currency History XVG
157 STMX

STMX

StormX

$ 0.004565 ??12,352,503,856 STMX $ 56.389M -1.53%
158 OXT

OXT

Orchid

$ 0.05279 $ 3.974M997,214,634 OXT $ 52.643M 0.00%
159 RARI

RARI

Rarible

$ 2.6641 $ 280.915K19,488,928 RARI $ 51.920M 0.00%
160 WAVES

WAVES

Waves

$ 0.4138 $ 10.809M125,185,300 WAVES $ 51.802M -0.36% Currency History WAVES
161 GMEE

GMEE

GAMEE

$ 0.029112 $ 345.950K1,764,305,151 GMEE $ 51.362M 0.00%
162 OPUL

OPUL

Opulous

$ 0.10077 $ 3.128K500,000,000 OPUL $ 50.385M -0.13%
163 CELO

CELO

Celo

$ 0.08348 $ 2.494M599,105,369 CELO $ 50.013M -2.70% Currency History CELO
164 TRB

TRB

Tellor

$ 17.99 $ 32.155M2,775,785 TRB $ 49.936M -3.33% Currency History TRB
165 ANKR

ANKR

Ankr Network

$ 0.00496 $ 8.418M10,000,000,000 ANKR $ 49.600M -2.94% Currency History ANKR
166 ARRR

ARRR

Pirate Chain

$ 0.251528 $ 112.883K196,213,798 ARRR $ 49.353M 0.00%
167 HTR

HTR

Hathor

$ 0.095841 $ 79.157K514,611,837 HTR $ 49.321M 0.00%
168 MASK

MASK

Mask Network

$ 0.4781 $ 16.860M100,000,000 MASK $ 47.810M -0.42% Currency History MASK
169 TALK

TALK

Talken

$ 0.121177 $ 217386,575,332 TALK $ 46.844M 0.00%
170 CSPR

CSPR

Casper

$ 0.002941 $ 2.246M15,854,721,091 CSPR $ 46.629M -0.91% Currency History CSPR
171 TAI

TAI

TAI

$ 0.0509 $ 846.691K892,189,754 TAI $ 45.412M 0.00%
172 XYM

XYM

Symbol

$ 0.00704 $ 192.323K6,365,454,740 XYM $ 44.813M 0.00%
173 IOTX

IOTX

IoTeX

$ 0.00464 $ 1.880M9,441,368,550 IOTX $ 43.808M -1.49% Currency History IOTX
174 PLU

PLU

Pluton

$ 2.5206 $ 33.344K16,999,999 PLU $ 42.850M 0.00%
175 UMA

UMA

UMA

$ 0.47 $ 7.951M90,844,430 UMA $ 42.697M -1.88% Currency History UMA
176 SKL

SKL

SKALE Network

$ 0.0069 $ 5.908M6,176,102,671 SKL $ 42.615M -3.77% Currency History SKL
177 REN

REN

Ren

$ 0.04274 $ 378.875K992,878,011 REN $ 42.436M 2.13%
178 XVS

XVS

Venus

$ 2.60 $ 6.492M16,287,638 XVS $ 42.348M -3.70% Currency History XVS
179 RIF

RIF

Rootstock Infrastructure Framework

$ 0.0421 $ 8.136K999,243,979 RIF $ 42.068M 1.45% Currency History RIF
180 STORJ

STORJ

Storj

$ 0.0982 $ 3.021M424,999,998 STORJ $ 41.735M -3.54% Currency History STORJ
181 OMI

OMI

ECOMI

$ 0.000147 $ 2.008M282,560,283,956 OMI $ 41.395M -7.80% Currency History OMI
182 GRS

GRS

Groestlcoin

$ 0.45471 ??89,907,739 GRS $ 40.882M 40.32%
183 COTI

COTI

COTI

$ 0.01452 $ 4.484M2,782,976,942 COTI $ 40.409M -3.07% Currency History COTI
184 ICX

ICX

ICON

$ 0.0368 $ 1.225M1,096,175,113 ICX $ 40.339M -4.42% Currency History ICX
185 ORBS

ORBS

Orbs

$ 0.009021 $ 3.963M4,380,600,694 ORBS $ 39.517M -0.21% Currency History ORBS
186 BAND

BAND

Band Protocol

$ 0.219 $ 3.691M175,239,948 BAND $ 38.378M -2.67% Currency History BAND
187 RLC

RLC

iExecRLC

$ 0.44 $ 2.803M86,999,785 RLC $ 38.280M -3.93% Currency History RLC
188 PUNDIX

PUNDIX

Pundi X

$ 0.1477 $ 1.399M258,386,541 PUNDIX $ 38.164M -2.51% Currency History PUNDIX
189 PIVX

PIVX

PIVX

$ 0.372038 $ 2.144M102,512,958 PIVX $ 38.139M 44.21%
190 XCH

XCH

Chia Network

$ 2.639 $ 2.333M14,411,726 XCH $ 38.033M 2.13% Currency History XCH
191 ONG

ONG

ONG

$ 0.07808 $ 2.534M467,870,809 ONG $ 36.531M -3.22% Currency History ONG
192 CLV

CLV

Clover

$ 0.02937 $ 1.116M1,224,140,929 CLV $ 35.953M 3.67%
193 CUSD

CUSD

Celo Dollar

$ 1.0046 $ 251.922K35,554,166 CUSD $ 35.718M 0.85%
194 AMPL

AMPL

Ampleforth

$ 1.255 $ 5.872K28,274,494 AMPL $ 35.484M 0.00%
195 GMT

GMT

STEPN

$ 0.01126 $ 83.598M3,111,400,155 GMT $ 35.034M -5.70% Currency History GMT
196 IOST

IOST

IOStoken

$ 0.001069 $ 5.076M32,719,700,864 IOST $ 34.977M -3.26% Currency History IOST
197 BNT

BNT

Bancor

$ 0.318971 $ 3.173M108,844,627 BNT $ 34.718M 0.00%
198 HOPR

HOPR

HOPR

$ 0.101723 $ 984.896K341,173,813 HOPR $ 34.705M 0.00%
199 MOB

MOB

MobileCoin

$ 0.1731 $ 6.523K198,399,727 MOB $ 34.343M -0.12% Currency History MOB
200 WOO

WOO

Wootrade

$ 0.01809 $ 2.379M1,888,782,088 WOO $ 34.168M -4.29% Currency History WOO

List of blogs for cryptocurrencies.