Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 38%
Gainers 62%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
151 XVS

XVS

Venus

$ 4.31 $ 10.035M16,398,981 XVS $ 70.680M 0.23% Currency History XVS
152 IOTX

IOTX

IoTeX

$ 0.00724 $ 2.630M9,441,368,979 IOTX $ 68.356M 1.12% Currency History IOTX
153 CELO

CELO

Celo

$ 0.1145 $ 8.493M589,481,382 CELO $ 67.496M -2.05% Currency History CELO
154 XCH

XCH

Chia Network

$ 4.652 $ 2.299M14,411,726 XCH $ 67.043M -3.12% Currency History XCH
155 COS

COS

Contentos

$ 0.0129 $ 577.144K5,176,458,774 COS $ 66.777M 49.43% Currency History CONTENTOS
156 CET

CET

CoinEx token

$ 0.09363 $ 66.685K708,633,582 CET $ 66.349M 0.00% Currency History CET
157 BAL

BAL

Balancer

$ 0.967 $ 3.210M68,436,352 BAL $ 66.178M 0.62% Currency History BAL
158 CFG

CFG

Centrifuge

$ 0.1137 $ 610.516K573,834,226 CFG $ 65.245M -0.26% Currency History CFG
159 UMA

UMA

UMA

$ 0.715 $ 3.133M89,099,029 UMA $ 63.706M 0.85% Currency History UMA
160 FXS

FXS

Frax Share

$ 0.702 $ 4.656M89,923,588 FXS $ 63.126M 3.08% Currency History FXS
161 ANKR

ANKR

Ankr Network

$ 0.00628 $ 4.799M10,000,000,000 ANKR $ 62.800M -0.16% Currency History ANKR
162 CSPR

CSPR

Casper

$ 0.004499 $ 3.362M13,708,971,258 CSPR $ 61.677M -2.51% Currency History CSPR
163 SKL

SKL

SKALE Network

$ 0.01005 $ 6.575M6,061,936,004 SKL $ 60.922M 1.01% Currency History SKL
164 IDEX

IDEX

IDEX

$ 0.059646 $ 4.126M1,000,000,000 IDEX $ 59.646M 31.81% Currency History IDEX
165 OMI

OMI

ECOMI

$ 0.000206 $ 2.946M282,562,994,022 OMI $ 58.236M -5.55% Currency History OMI
166 PUNDIX

PUNDIX

Pundi X

$ 0.2252 $ 1.904M258,386,541 PUNDIX $ 58.189M 0.36% Currency History PUNDIX
167 DVPN

DVPN

Sentinel

$ 0.002605 ??22,235,371,685 DVPN $ 57.919M 0.00%
168 ICX

ICX

ICON

$ 0.0526 $ 1.002M1,085,472,079 ICX $ 57.096M -0.57% Currency History ICX
169 MASK

MASK

Mask Network

$ 0.5663 $ 18.765M100,000,000 MASK $ 56.630M -1.70% Currency History MASK
170 STMX

STMX

StormX

$ 0.004565 $ 16.050K12,352,473,523 STMX $ 56.389M -1.53% Currency History STMX
171 RLC

RLC

iExecRLC

$ 0.643 $ 2.185M86,999,785 RLC $ 55.941M 0.31% Currency History RLC
172 TRB

TRB

Tellor

$ 20.24 $ 12.766M2,737,266 TRB $ 55.402M 2.58% Currency History TRB
173 COTI

COTI

COTI

$ 0.02154 $ 3.565M2,560,420,180 COTI $ 55.151M 0.94% Currency History COTI
174 BAND

BAND

Band Protocol

$ 0.323 $ 3.145M169,780,853 BAND $ 54.839M 0.62% Currency History BAND
175 OXT

OXT

Orchid

$ 0.05279 $ 1.737M997,214,634 OXT $ 52.643M 0.00% Currency History OXT
176 OG

OG

OG Fan Token

$ 11.55 $ 6.531M4,516,536 OG $ 52.184M -3.86% Currency History OG
177 ENJ

ENJ

EnjinCoin

$ 0.02719 $ 10.420M1,915,758,831 ENJ $ 52.089M 1.68% Currency History ENJ
178 RARI

RARI

Rarible

$ 2.6641 $ 753.433K19,488,928 RARI $ 51.920M 0.00% Currency History RARI
179 GMEE

GMEE

GAMEE

$ 0.029112 $ 390.853K1,764,305,151 GMEE $ 51.362M 0.00%
180 VELO

VELO

Velo

$ 0.006836 $ 7.185M7,390,475,595 VELO $ 50.521M 3.53% Currency History VELO
181 BNT

BNT

Bancor

$ 0.43627 $ 3.526M115,188,102 BNT $ 50.253M -0.22% Currency History BNT
182 ARRR

ARRR

Pirate Chain

$ 0.251528 $ 121.763K196,213,798 ARRR $ 49.353M 0.00% Currency History ARRR
183 WOO

WOO

Wootrade

$ 0.02579 $ 2.790M1,894,264,790 WOO $ 48.853M -0.19% Currency History WOO
184 ONT

ONT

Ontology

$ 0.053 $ 3.586M919,064,523 ONT $ 48.710M -0.38% Currency History ONT
185 STORJ

STORJ

Storj

$ 0.1148 $ 4.542M422,973,379 STORJ $ 48.557M 0.09% Currency History STORJ
186 IOST

IOST

IOStoken

$ 0.001591 $ 5.930M30,182,943,555 IOST $ 48.021M -1.06% Currency History IOST
187 HTR

HTR

Hathor

$ 0.095841 $ 371.696K501,007,067 HTR $ 48.017M 0.00% Currency History HTR
188 KNC

KNC

KyberNetwork

$ 0.229 $ 2.170M205,045,092 KNC $ 46.955M 0.88% Currency History KNC
189 LSK

LSK

Lisk

$ 0.206 $ 17.169M225,590,967 LSK $ 46.472M 5.10% Currency History LSK
190 HIVE

HIVE

Hive

$ 0.09 $ 1.648M508,205,314 HIVE $ 45.738M -1.75% Currency History HIVE
191 TAI

TAI

TAI

$ 0.0509 $ 666.955K892,189,754 TAI $ 45.412M 0.00%
192 YGG

YGG

Yield Guild Games

$ 0.06553 $ 18.006M685,973,078 YGG $ 44.952M 1.44% Currency History YGG
193 OPUL

OPUL

Opulous

$ 0.10077 $ 722.934K444,810,607 OPUL $ 44.824M -0.13%
194 GMT

GMT

STEPN

$ 0.01431 $ 8.642M3,111,400,155 GMT $ 44.524M -0.62% Currency History GMT
195 XYM

XYM

Symbol

$ 0.00704 $ 152.242K6,234,404,579 XYM $ 43.890M 0.00% Currency History XYM
196 ORBS

ORBS

Orbs

$ 0.010043 $ 4.852M4,314,590,088 ORBS $ 43.331M -0.09% Currency History ORBS
197 PLU

PLU

Pluton

$ 2.5206 $ 18.390K16,899,999 PLU $ 42.598M 0.00% Currency History PLU
198 BICO

BICO

Biconomy

$ 0.0425 $ 6.147M1,000,242,811 BICO $ 42.510M 1.19% Currency History BICO
199 REN

REN

Ren

$ 0.04274 $ 612.047K992,878,011 REN $ 42.436M 2.13% Currency History REN
200 TALK

TALK

Talken

$ 0.121177 $ 94.285K346,964,224 TALK $ 42.044M 0.00%

List of blogs for cryptocurrencies.