List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.
| # | Name | Preis | Volume h24 | Umlaufende Versorgung | Marktkapitalisierung | % 24Stdn | 7T Graph(USD) |
|---|---|---|---|---|---|---|---|
| 151 |
 DUSK Dusk Network | $ 0.1293 | $ 4.854M | 496,999,999 DUSK | $ 64.262M | -2.49% |
 |
| 152 |
 ACH Alchemy Pay | $ 0.006366 | $ 5.295M | 10,000,000,000 ACH | $ 63.660M | -1.88% |
 |
| 153 |
 SUPER SuperFarm | $ 0.1284 | $ 1.165M | 487,976,093 SUPER | $ 62.656M | 0.16% |
 |
| 154 |
 IDEX IDEX | $ 0.059646 | $ 370.928K | 1,000,000,000 IDEX | $ 59.646M | 31.81% | |
| 155 |
 MASK Mask Network | $ 0.5872 | $ 184.366M | 100,000,000 MASK | $ 58.720M | 15.32% |
 |
| 156 |
 DVPN Sentinel | $ 0.002605 | ?? | 22,235,371,685 DVPN | $ 57.919M | 0.00% | |
| 157 |
 STMX StormX | $ 0.004565 | $ 26 | 12,352,503,856 STMX | $ 56.389M | -1.53% | |
| 158 |
 CELO Celo | $ 0.09295 | $ 3.222M | 599,105,369 CELO | $ 55.687M | 2.04% |
 |
| 159 |
 OXT Orchid | $ 0.05279 | $ 1.405M | 997,214,634 OXT | $ 52.643M | 0.00% | |
| 160 |
 WAVES Waves | $ 0.4182 | $ 4.208M | 125,491,240 WAVES | $ 52.480M | 1.53% |
 |
| 161 |
 RARI Rarible | $ 2.6641 | $ 319.323K | 19,488,928 RARI | $ 51.920M | 0.00% | |
| 162 |
 TRB Tellor | $ 18.56 | $ 26.284M | 2,776,385 TRB | $ 51.530M | 2.15% |
 |
| 163 |
 GMEE GAMEE | $ 0.029112 | $ 268.478K | 1,764,305,151 GMEE | $ 51.362M | 0.00% | |
| 164 |
 ANKR Ankr Network | $ 0.00513 | $ 6.470M | 10,000,000,000 ANKR | $ 51.300M | 0.98% |
 |
| 165 |
 OPUL Opulous | $ 0.10077 | $ 22.829K | 500,000,000 OPUL | $ 50.385M | -0.13% | |
| 166 |
 ARRR Pirate Chain | $ 0.251528 | $ 67.797K | 196,213,798 ARRR | $ 49.353M | 0.00% | |
| 167 |
 HTR Hathor | $ 0.095841 | $ 76.743K | 514,694,077 HTR | $ 49.329M | 0.00% | |
| 168 |
 TALK Talken | $ 0.121177 | ?? | 386,575,332 TALK | $ 46.844M | 0.00% | |
| 169 |
 CSPR Casper | $ 0.002891 | $ 1.016M | 15,866,672,232 CSPR | $ 45.871M | -0.76% |
 |
| 170 |
 IOTX IoTeX | $ 0.00482 | $ 1.191M | 9,441,368,550 IOTX | $ 45.507M | 0.21% |
 |
| 171 |
 TAI TAI | $ 0.0509 | $ 465.811K | 892,189,754 TAI | $ 45.412M | 0.00% | |
| 172 |
 XYM Symbol | $ 0.00704 | $ 126.944K | 6,366,235,878 XYM | $ 44.818M | 0.00% | |
| 173 |
 SKL SKALE Network | $ 0.0072 | $ 7.573M | 6,176,102,671 SKL | $ 44.468M | 0.42% |
 |
| 174 |
 UMA UMA | $ 0.487 | $ 8.560M | 90,939,006 UMA | $ 44.287M | 2.53% |
 |
| 175 |
 RIF Rootstock Infrastructure Framework | $ 0.0443 | ?? | 999,243,979 RIF | $ 44.267M | 2.07% |
 |
| 176 |
 XVS Venus | $ 2.67 | $ 3.393M | 16,289,307 XVS | $ 43.492M | 1.52% |
 |
| 177 |
 STORJ Storj | $ 0.1015 | $ 3.644M | 424,999,998 STORJ | $ 43.137M | -0.88% |
 |
| 178 |
 PLU Pluton | $ 2.5206 | $ 12.096K | 16,999,999 PLU | $ 42.850M | 0.00% | |
| 179 |
 ICX ICON | $ 0.0389 | $ 1.565M | 1,096,178,504 ICX | $ 42.641M | 1.83% |
 |
| 180 |
 REN Ren | $ 0.04274 | $ 32.830K | 992,878,011 REN | $ 42.436M | 2.13% | |
| 181 |
 GRS Groestlcoin | $ 0.45471 | ?? | 89,932,309 GRS | $ 40.893M | 40.32% | |
| 182 |
 BAND Band Protocol | $ 0.229 | $ 3.774M | 175,404,244 BAND | $ 40.168M | 3.62% |
 |
| 183 |
 COTI COTI | $ 0.0144 | $ 3.908M | 2,789,069,397 COTI | $ 40.163M | 2.49% |
 |
| 184 |
 RLC iExecRLC | $ 0.458 | $ 3.314M | 86,999,785 RLC | $ 39.846M | 0.00% |
 |
| 185 |
 PUNDIX Pundi X | $ 0.1528 | $ 2.121M | 258,386,541 PUNDIX | $ 39.481M | 1.60% |
 |
| 186 |
 OMI ECOMI | $ 0.00014 | $ 959.438K | 282,560,283,956 OMI | $ 39.474M | 1.09% |
 |
| 187 |
 ORBS Orbs | $ 0.008886 | $ 3.066M | 4,361,540,317 ORBS | $ 38.757M | 1.97% |
 |
| 188 |
 WOO Wootrade | $ 0.02033 | $ 4.286M | 1,888,782,088 WOO | $ 38.399M | 2.99% |
 |
| 189 |
 PIVX PIVX | $ 0.372038 | $ 2.161M | 102,562,918 PIVX | $ 38.157M | 44.21% | |
| 190 |
 ILV Illuvium | $ 5.09 | $ 20.035M | 7,337,133 ILV | $ 37.346M | 5.82% |
 |
| 191 |
 GMT STEPN | $ 0.0118 | $ 131.798M | 3,111,400,155 GMT | $ 36.715M | 1.46% |
 |
| 192 |
 IOST IOStoken | $ 0.001099 | $ 4.687M | 32,830,498,608 IOST | $ 36.081M | 0.92% |
 |
| 193 |
 CLV Clover | $ 0.02937 | $ 740.092K | 1,224,140,929 CLV | $ 35.953M | 3.67% | |
| 194 |
 CUSD Celo Dollar | $ 1.0046 | $ 554.226K | 35,554,166 CUSD | $ 35.718M | 0.85% | |
| 195 |
 AMPL Ampleforth | $ 1.255 | $ 2 | 28,274,494 AMPL | $ 35.484M | 0.00% | |
| 196 |
 ONG ONG | $ 0.07557 | $ 1.776M | 467,870,809 ONG | $ 35.357M | -1.09% |
 |
| 197 |
 HOPR HOPR | $ 0.101723 | $ 180.684K | 341,173,813 HOPR | $ 34.705M | 0.00% | |
| 198 |
 BNT Bancor | $ 0.318971 | $ 1.768M | 108,071,277 BNT | $ 34.472M | 0.00% | |
| 199 |
 ALPACA Alpaca Finance | $ 0.2244 | $ 91.965K | 151,668,642 ALPACA | $ 34.034M | 4.32% | |
| 200 |
 MOB MobileCoin | $ 0.1683 | $ 7.972K | 198,399,727 MOB | $ 33.391M | 4.40% |
 |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $