Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 55%
Gainers 45%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
151 SUPER

SUPER

SuperFarm

$ 0.1294 $ 4.453M487,976,093 SUPER $ 63.144M -7.31% Currency History SUPER
152 ACH

ACH

Alchemy Pay

$ 0.006246 $ 4.282M10,000,000,000 ACH $ 62.460M -2.59% Currency History ACH
153 NMR

NMR

Numeraire

$ 8.31 $ 6.266M7,497,123 NMR $ 62.301M -0.12% Currency History NMR
154 FLOW

FLOW

Flow

$ 0.03695 $ 10.950M1,655,727,853 FLOW $ 61.179M 2.61% Currency History FLOW
155 IDEX

IDEX

IDEX

$ 0.059646 $ 434.911K1,000,000,000 IDEX $ 59.646M 31.81%
156 XVG

XVG

Verge

$ 0.003593 $ 3.692M16,521,951,236 XVG $ 59.363M -0.08% Currency History XVG
157 DVPN

DVPN

Sentinel

$ 0.002605 ??22,235,371,685 DVPN $ 57.919M 0.00%
158 STMX

STMX

StormX

$ 0.004565 $ 1212,352,503,856 STMX $ 56.389M -1.53%
159 OXT

OXT

Orchid

$ 0.05279 $ 2.661M997,214,634 OXT $ 52.643M 0.00%
160 RARI

RARI

Rarible

$ 2.6641 $ 252.631K19,488,928 RARI $ 51.920M 0.00%
161 WAVES

WAVES

Waves

$ 0.4128 $ 7.122M125,063,320 WAVES $ 51.626M -0.94% Currency History WAVES
162 GMEE

GMEE

GAMEE

$ 0.029112 $ 328.743K1,764,305,151 GMEE $ 51.362M 0.00%
163 ANKR

ANKR

Ankr Network

$ 0.00506 $ 7.655M10,000,000,000 ANKR $ 50.600M -1.17% Currency History ANKR
164 TRB

TRB

Tellor

$ 18.19 $ 35.540M2,775,629 TRB $ 50.489M -3.40% Currency History TRB
165 OPUL

OPUL

Opulous

$ 0.10077 $ 1.948K500,000,000 OPUL $ 50.385M -0.13%
166 CELO

CELO

Celo

$ 0.08323 $ 2.797M599,105,369 CELO $ 49.864M -1.87% Currency History CELO
167 ARRR

ARRR

Pirate Chain

$ 0.251528 $ 78.580K196,213,798 ARRR $ 49.353M 0.00%
168 HTR

HTR

Hathor

$ 0.095841 $ 74.435K514,580,021 HTR $ 49.318M 0.00%
169 CSPR

CSPR

Casper

$ 0.002949 $ 1.423M15,850,000,101 CSPR $ 46.742M 1.72% Currency History CSPR
170 TALK

TALK

Talken

$ 0.121177 ??386,575,332 TALK $ 46.844M 0.00%
171 MASK

MASK

Mask Network

$ 0.4672 $ 15.534M100,000,000 MASK $ 46.720M -3.37% Currency History MASK
172 TAI

TAI

TAI

$ 0.0509 $ 589.294K892,189,754 TAI $ 45.412M 0.00%
173 XYM

XYM

Symbol

$ 0.00704 $ 344.721K6,365,153,716 XYM $ 44.811M 0.00%
174 IOTX

IOTX

IoTeX

$ 0.00463 $ 1.363M9,441,368,550 IOTX $ 43.714M -2.32% Currency History IOTX
175 SKL

SKL

SKALE Network

$ 0.00706 $ 6.571M6,176,102,671 SKL $ 43.603M -0.70% Currency History SKL
176 OMI

OMI

ECOMI

$ 0.000154 $ 1.216M282,560,283,956 OMI $ 43.458M 3.15% Currency History OMI
177 XVS

XVS

Venus

$ 2.65 $ 5.671M16,286,790 XVS $ 43.160M -2.57% Currency History XVS
178 UMA

UMA

UMA

$ 0.475 $ 40.998M90,761,199 UMA $ 43.112M 3.49% Currency History UMA
179 PLU

PLU

Pluton

$ 2.5206 $ 20.030K16,999,999 PLU $ 42.850M 0.00%
180 REN

REN

Ren

$ 0.04274 $ 29.541K992,878,011 REN $ 42.436M 2.13%
181 STORJ

STORJ

Storj

$ 0.0998 $ 3.118M424,999,998 STORJ $ 42.415M -1.29% Currency History STORJ
182 RIF

RIF

Rootstock Infrastructure Framework

$ 0.0416 $ 10.413K999,244,013 RIF $ 41.569M -7.56% Currency History RIF
183 ICX

ICX

ICON

$ 0.0376 $ 1.037M1,096,171,465 ICX $ 41.216M -3.09% Currency History ICX
184 GRS

GRS

Groestlcoin

$ 0.45471 ??89,898,304 GRS $ 40.878M 40.32%
185 COTI

COTI

COTI

$ 0.01469 $ 12.098M2,780,091,100 COTI $ 40.840M -1.94% Currency History COTI
186 ORBS

ORBS

Orbs

$ 0.009119 $ 4.166M4,380,571,881 ORBS $ 39.946M -0.18% Currency History ORBS
187 RLC

RLC

iExecRLC

$ 0.453 $ 3.154M86,999,785 RLC $ 39.411M -1.95% Currency History RLC
188 BAND

BAND

Band Protocol

$ 0.221 $ 4.249M175,176,311 BAND $ 38.714M -1.78% Currency History BAND
189 PUNDIX

PUNDIX

Pundi X

$ 0.1493 $ 2.094M258,386,541 PUNDIX $ 38.577M -1.39% Currency History PUNDIX
190 PIVX

PIVX

PIVX

$ 0.372038 $ 2.183M102,493,388 PIVX $ 38.131M 44.21%
191 XCH

XCH

Chia Network

$ 2.636 $ 2.927M14,411,726 XCH $ 37.989M 4.48% Currency History XCH
192 ONG

ONG

ONG

$ 0.08043 $ 2.279M467,870,809 ONG $ 37.631M -0.47% Currency History ONG
193 GMT

GMT

STEPN

$ 0.01189 $ 107.025M3,111,400,155 GMT $ 36.995M -1.33% Currency History GMT
194 CLV

CLV

Clover

$ 0.02937 $ 1.416M1,224,140,929 CLV $ 35.953M 3.67%
195 CUSD

CUSD

Celo Dollar

$ 1.0046 $ 862.694K35,554,166 CUSD $ 35.718M 0.85%
196 IOST

IOST

IOStoken

$ 0.001085 $ 5.059M32,719,700,864 IOST $ 35.501M -0.73% Currency History IOST
197 AMPL

AMPL

Ampleforth

$ 1.255 $ 228,274,494 AMPL $ 35.484M 0.00%
198 WOO

WOO

Wootrade

$ 0.0186 $ 3.018M1,888,782,088 WOO $ 35.131M -3.33% Currency History WOO
199 BNT

BNT

Bancor

$ 0.318971 $ 3.157M108,844,901 BNT $ 34.718M 0.00%
200 HOPR

HOPR

HOPR

$ 0.101723 $ 190.882K341,173,813 HOPR $ 34.705M 0.00%

List of blogs for cryptocurrencies.