Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 51%
Gainers 49%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
151 LYX

LYX

LUKSO

$ 2.8093 $ 675.031K30,535,907 LYX $ 85.785M 0.00% Currency History LYX
152 WAVES

WAVES

Waves

$ 0.6995 $ 5.685M119,833,264 WAVES $ 83.823M 0.84% Currency History WAVES
153 NMR

NMR

Numeraire

$ 10.21 $ 25.198M7,687,957 NMR $ 78.494M 2.41% Currency History NMR
154 CELO

CELO

Celo

$ 0.1291 $ 13.272M592,171,760 CELO $ 76.449M 2.62% Currency History CELO
155 XCH

XCH

Chia Network

$ 5.047 $ 2.815M14,411,726 XCH $ 72.736M -3.48% Currency History XCH
156 ANKR

ANKR

Ankr Network

$ 0.00722 $ 5.167M10,000,000,000 ANKR $ 72.200M -0.96% Currency History ANKR
157 LRC

LRC

Loopring

$ 0.0519 $ 6.057M1,368,115,711 LRC $ 71.005M -1.52% Currency History LRC
158 CFG

CFG

Centrifuge

$ 0.1228 $ 594.658K574,533,840 CFG $ 70.553M -2.23% Currency History CFG
159 CSPR

CSPR

Casper

$ 0.005019 $ 2.197M13,752,304,589 CSPR $ 69.023M -0.38% Currency History CSPR
160 GMT

GMT

STEPN

$ 0.02187 $ 258.878M3,111,400,155 GMT $ 68.046M 14.92% Currency History GMT
161 UMA

UMA

UMA

$ 0.76 $ 3.592M89,219,038 UMA $ 67.806M -2.94% Currency History UMA
162 FXS

FXS

Frax Share

$ 0.753 $ 1.340M89,923,588 FXS $ 67.712M -3.46% Currency History FXS
163 COS

COS

Contentos

$ 0.0129 $ 344.116K5,176,458,774 COS $ 66.777M 49.43% Currency History CONTENTOS
164 CET

CET

CoinEx token

$ 0.09363 $ 41.359K708,633,582 CET $ 66.349M 0.00% Currency History CET
165 BAL

BAL

Balancer

$ 0.967 $ 1.916M68,611,051 BAL $ 66.347M 0.62% Currency History BAL
166 MASK

MASK

Mask Network

$ 0.6587 $ 16.644M100,000,000 MASK $ 65.870M -1.70% Currency History MASK
167 PUNDIX

PUNDIX

Pundi X

$ 0.2483 $ 1.533M258,386,541 PUNDIX $ 64.157M -2.01% Currency History PUNDIX
168 ICX

ICX

ICON

$ 0.0587 $ 3.051M1,086,795,477 ICX $ 63.795M -1.51% Currency History ICX
169 SKL

SKL

SKALE Network

$ 0.01043 $ 5.082M6,077,977,671 SKL $ 63.393M -2.98% Currency History SKL
170 RLC

RLC

iExecRLC

$ 0.694 $ 2.715M86,999,785 RLC $ 60.378M -1.00% Currency History RLC
171 IDEX

IDEX

IDEX

$ 0.059646 $ 3.521M1,000,000,000 IDEX $ 59.646M 31.81% Currency History IDEX
172 ONT

ONT

Ontology

$ 0.0636 $ 14.351M934,260,568 ONT $ 59.419M -1.40% Currency History ONT
173 ENJ

ENJ

EnjinCoin

$ 0.03062 $ 5.699M1,922,153,842 ENJ $ 58.856M -0.03% Currency History ENJ
174 TRB

TRB

Tellor

$ 21.45 $ 7.518M2,740,185 TRB $ 58.777M -1.74% Currency History TRB
175 BAND

BAND

Band Protocol

$ 0.344 $ 2.746M170,466,660 BAND $ 58.641M -0.58% Currency History BAND
176 STORJ

STORJ

Storj

$ 0.1372 $ 6.128M422,973,379 STORJ $ 58.032M -3.65% Currency History STORJ
177 DVPN

DVPN

Sentinel

$ 0.002605 ??22,235,371,685 DVPN $ 57.919M 0.00%
178 STMX

STMX

StormX

$ 0.004565 $ 25.620K12,352,473,523 STMX $ 56.389M -1.53% Currency History STMX
179 COTI

COTI

COTI

$ 0.02147 $ 2.726M2,589,414,903 COTI $ 55.595M -1.47% Currency History COTI
180 HIVE

HIVE

Hive

$ 0.1089 $ 3.337M510,214,776 HIVE $ 55.562M 1.68% Currency History HIVE
181 WOO

WOO

Wootrade

$ 0.0288 $ 4.120M1,890,023,433 WOO $ 54.433M 3.23% Currency History WOO
182 OXT

OXT

Orchid

$ 0.05279 $ 1.230M997,214,634 OXT $ 52.643M 0.00% Currency History OXT
183 IOST

IOST

IOStoken

$ 0.001708 $ 8.879M30,748,840,138 IOST $ 52.519M -0.93% Currency History IOST
184 RARI

RARI

Rarible

$ 2.6641 $ 617.424K19,488,928 RARI $ 51.920M 0.00% Currency History RARI
185 VELO

VELO

Velo

$ 0.00698 $ 6.606M7,390,475,595 VELO $ 51.586M -0.48% Currency History VELO
186 GMEE

GMEE

GAMEE

$ 0.029112 $ 298.209K1,764,305,151 GMEE $ 51.362M 0.00%
187 OMI

OMI

ECOMI

$ 0.000178 $ 1.190M282,562,388,896 OMI $ 50.324M -1.66% Currency History OMI
188 SXP

SXP

Swipe

$ 0.0751 $ 18.642M668,405,975 SXP $ 50.197M 4.60% Currency History SXP
189 ARRR

ARRR

Pirate Chain

$ 0.251528 $ 121.897K196,213,798 ARRR $ 49.353M 0.00% Currency History ARRR
190 KNC

KNC

KyberNetwork

$ 0.2395 $ 2.470M205,045,092 KNC $ 49.108M 0.38% Currency History KNC
191 CVC

CVC

Civic

$ 0.0483 $ 15.860M1,000,000,000 CVC $ 48.300M 0.63% Currency History CVC
192 HTR

HTR

Hathor

$ 0.095841 $ 102.181K501,352,075 HTR $ 48.050M 0.00% Currency History HTR
193 BNT

BNT

Bancor

$ 0.43627 $ 2.911M109,771,475 BNT $ 47.890M -0.22% Currency History BNT
194 ORBS

ORBS

Orbs

$ 0.010896 $ 4.157M4,339,919,101 ORBS $ 47.288M -0.26% Currency History ORBS
195 YGG

YGG

Yield Guild Games

$ 0.06841 $ 8.879M687,976,827 YGG $ 47.064M 0.06% Currency History YGG
196 LSK

LSK

Lisk

$ 0.204 $ 6.738M225,826,433 LSK $ 46.069M -1.92% Currency History LSK
197 TAI

TAI

TAI

$ 0.0509 $ 1.267M892,189,754 TAI $ 45.412M 0.00%
198 BICO

BICO

Biconomy

$ 0.0452 $ 6.250M1,000,242,811 BICO $ 45.211M -2.16% Currency History BICO
199 OPUL

OPUL

Opulous

$ 0.10077 $ 647.868K444,810,607 OPUL $ 44.824M -0.13%
200 XYM

XYM

Symbol

$ 0.00704 $ 136.916K6,342,827,643 XYM $ 44.654M 0.00% Currency History XYM

List of blogs for cryptocurrencies.