Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 60%
Gainers 40%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
151 GMT

GMT

STEPN

$ 0.0415 $ 20.865M3,050,757,900 GMT $ 126.606M -2.58% Currency History GMT
152 KDA

KDA

Kadena

$ 0.3823 $ 6.900M327,966,121 KDA $ 125.381M -2.52% Currency History KDA
153 MASK

MASK

Mask Network

$ 1.2387 $ 28.122M100,000,000 MASK $ 123.870M -1.29% Currency History MASK
154 API3

API3

API3

$ 1.435 $ 738.762M86,421,978 API3 $ 124.016M -15.19% Currency History API3
155 ONT

ONT

Ontology

$ 0.1326 $ 7.528M914,697,857 ONT $ 121.289M -1.34% Currency History ONT
156 LRC

LRC

Loopring

$ 0.0879 $ 27.793M1,367,105,325 LRC $ 120.169M -4.04% Currency History LRC
157 COTI

COTI

COTI

$ 0.05211 $ 10.418M2,303,777,398 COTI $ 120.050M -0.46% Currency History COTI
158 REQ

REQ

Request Network

$ 0.142057 $ 4.555M824,196,889 REQ $ 117.083M 27.25% Currency History REQ
159 SXP

SXP

Swipe

$ 0.1752 $ 6.469M653,062,516 SXP $ 114.417M -2.40% Currency History SXP
160 VELO

VELO

Velo

$ 0.014991 $ 7.616M7,390,475,595 VELO $ 110.791M -3.05% Currency History VELO
161 SPELL

SPELL

Spell Token

$ 0.000663 $ 7.142M164,953,413,029 SPELL $ 109.397M 0.39% Currency History SPELL
162 LON

LON

Tokenlon Network Token

$ 0.8766 $ 29.316K124,060,112 LON $ 108.751M 0.00% Currency History LON
163 STORJ

STORJ

Storj

$ 0.2594 $ 9.494M418,973,379 STORJ $ 108.682M -2.04% Currency History STORJ
164 LOOM

LOOM

Loom Network

$ 0.085535 $ 387.253K1,242,920,898 LOOM $ 106.313M 49.23% Currency History LOOM
165 XYO

XYO

XYO Network

$ 0.007857 $ 13.523M13,476,747,692 XYO $ 105.893M 13.45% Currency History XYO
166 XVG

XVG

Verge

$ 0.006341 $ 7.095M16,521,951,236 XVG $ 104.766M -2.08% Currency History XVG
167 BICO

BICO

Biconomy

$ 0.106 $ 10.585M974,823,505 BICO $ 103.331M -2.66% Currency History BICO
168 ARDR

ARDR

Ardor

$ 0.100455 $ 6.367M998,466,231 ARDR $ 100.301M 48.48% Currency History ARDR
169 HIVE

HIVE

Hive

$ 0.2064 $ 2.097M485,195,101 HIVE $ 100.144M -1.85% Currency History HIVE
170 ILV

ILV

Illuvium

$ 15.37 $ 23.124M6,336,606 ILV $ 97.394M -3.64% Currency History ILV
171 XVS

XVS

Venus

$ 5.98 $ 7.489M16,274,697 XVS $ 97.323M -1.16% Currency History XVS
172 TRB

TRB

Tellor

$ 35.54 $ 26.484M2,707,770 TRB $ 96.234M -1.36% Currency History TRB
173 IOST

IOST

IOStoken

$ 0.003465 $ 6.282M27,443,121,946 IOST $ 95.090M -2.20% Currency History IOST
174 FUN

FUN

FunFair

$ 0.008611 $ 11.788M10,806,201,658 FUN $ 93.056M -2.38% Currency History FUN
175 FIDA

FIDA

Bonfida

$ 0.0932 $ 11.831M990,911,353 FIDA $ 92.353M -2.20% Currency History FIDA
176 CVC

CVC

Civic

$ 0.0915 $ 10.814M1,000,000,000 CVC $ 91.500M -0.97% Currency History CVC
177 YGG

YGG

Yield Guild Games

$ 0.1542 $ 21.137M593,007,903 YGG $ 91.442M -0.06% Currency History YGG
178 PHA

PHA

Phala.Network

$ 0.112969 $ 74.586M807,358,550 PHA $ 91.206M 6.60% Currency History PHA
179 BAN

BAN

Banano

$ 0.09024 $ 12.754M999,961,859 BAN $ 90.237M 0.00% Currency History BAN
180 WAXP

WAXP

WAX

$ 0.020259 $ 3.791M4,439,478,129 WAXP $ 89.939M -0.02% Currency History WAXP
181 QKC

QKC

QuarkChain

$ 0.012231 $ 2.709M7,152,438,271 QKC $ 87.484M 52.30% Currency History QKC
182 AUDIO

AUDIO

Audius

$ 0.0643 $ 53.803M1,348,381,271 AUDIO $ 86.701M -2.43% Currency History AUDIO
183 BNT

BNT

Bancor

$ 0.751365 $ 6.174M115,188,102 BNT $ 86.548M -11.04% Currency History BNT
184 PLA

PLA

PlayDapp

$ 0.1374 $ 16.148K626,219,571 PLA $ 86.043M 0.00%
185 LYX

LYX

LUKSO

$ 2.8093 $ 908.244K30,535,907 LYX $ 85.785M 0.00% Currency History LYX
186 DIA

DIA

Dia

$ 0.7016 $ 23.819M119,676,104 DIA $ 83.965M -5.74% Currency History DIA
187 CHR

CHR

Chromia

$ 0.0974 $ 11.999M845,831,914 CHR $ 82.384M -0.41% Currency History CHR
188 ARK

ARK

Ark

$ 0.4243 $ 4.254M190,751,752 ARK $ 80.936M -1.76% Currency History ARK
189 KNC

KNC

KyberNetwork

$ 0.3915 $ 3.589M205,045,092 KNC $ 80.275M -1.48% Currency History KNC
190 DENT

DENT

Dent

$ 0.000791 $ 2.877M100,000,000,000 DENT $ 79.100M -0.63% Currency History DENT
191 RAD

RAD

Radicle

$ 1.5078 $ 136.814M51,575,979 RAD $ 77.766M 0.00% Currency History RAD
192 FLUX

FLUX

Flux

$ 0.2029 $ 6.480M383,263,184 FLUX $ 77.764M -2.64% Currency History FLUX
193 LSK

LSK

Lisk

$ 0.383 $ 3.677M200,112,535 LSK $ 76.643M -2.79% Currency History LSK
194 POND

POND

Marlin

$ 0.009284 $ 8.516M8,200,198,781 POND $ 76.131M -0.32% Currency History POND
195 PUNDIX

PUNDIX

Pundi X

$ 0.2941 $ 7.045M258,386,541 PUNDIX $ 75.991M -2.26% Currency History PUNDIX
196 GLMR

GLMR

Moonbeam

$ 0.0747 $ 4.902M1,003,310,716 GLMR $ 74.947M -1.97% Currency History GLMR
197 MLK

MLK

MiL.k

$ 0.153 $ 180.152M487,745,159 MLK $ 74.625M -1.35% Currency History MLK
198 RLC

RLC

iExecRLC

$ 1.027 $ 23.732M72,382,548 RLC $ 74.337M -0.10% Currency History RLC
199 DKA

DKA

dKargo

$ 0.01477 $ 2.130M5,000,000,000 DKA $ 73.850M -0.72% Currency History DKA
200 ORBS

ORBS

Orbs

$ 0.01804 $ 6.971M3,989,676,436 ORBS $ 71.974M -1.10% Currency History ORBS

List of blogs for cryptocurrencies.