Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 47%
Gainers 53%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
151 KAVA

KAVA

Kava

$ 0.05356 $ 8.370M1,082,847,242 KAVA $ 57.997M -2.94% Currency History KAVA
152 DVPN

DVPN

Sentinel

$ 0.002605 ??22,235,371,685 DVPN $ 57.919M 0.00%
153 STMX

STMX

StormX

$ 0.004565 $ 1112,352,503,856 STMX $ 56.389M -1.53%
154 SUPER

SUPER

SuperFarm

$ 0.1145 $ 1.655M487,976,093 SUPER $ 55.873M -2.05% Currency History SUPER
155 FLOW

FLOW

Flow

$ 0.031845 $ 6.422M1,654,179,373 FLOW $ 52.677M -2.30% Currency History FLOW
156 OXT

OXT

Orchid

$ 0.05279 $ 2.177M997,214,634 OXT $ 52.643M 0.00%
157 ANKR

ANKR

Ankr Network

$ 0.00524 $ 24.489M10,000,000,000 ANKR $ 52.400M -0.76% Currency History ANKR
158 WAVES

WAVES

Waves

$ 0.4181 $ 4.341M124,221,700 WAVES $ 51.937M -0.67% Currency History WAVES
159 RARI

RARI

Rarible

$ 2.6641 $ 765.873K19,488,928 RARI $ 51.920M 0.00%
160 GMEE

GMEE

GAMEE

$ 0.029112 $ 349.109K1,764,305,151 GMEE $ 51.362M 0.00%
161 OPUL

OPUL

Opulous

$ 0.10077 $ 111.384K500,000,000 OPUL $ 50.385M -0.13%
162 CELO

CELO

Celo

$ 0.08246 $ 3.718M599,105,369 CELO $ 49.402M -0.75% Currency History CELO
163 ARRR

ARRR

Pirate Chain

$ 0.251528 $ 123.824K196,213,798 ARRR $ 49.353M 0.00%
164 HTR

HTR

Hathor

$ 0.095841 $ 81.635K514,355,821 HTR $ 49.296M 0.00%
165 CSPR

CSPR

Casper

$ 0.003073 $ 1.825M15,817,524,005 CSPR $ 48.607M 0.36% Currency History CSPR
166 TALK

TALK

Talken

$ 0.121177 $ 1.746K386,575,332 TALK $ 46.844M 0.00%
167 TAI

TAI

TAI

$ 0.0509 $ 687.745K892,189,754 TAI $ 45.412M 0.00%
168 XYM

XYM

Symbol

$ 0.00704 $ 166.602K6,363,024,753 XYM $ 44.796M 0.00%
169 IOTX

IOTX

IoTeX

$ 0.00472 $ 1.077M9,441,368,592 IOTX $ 44.563M 0.64% Currency History IOTX
170 MASK

MASK

Mask Network

$ 0.4408 $ 15.503M100,000,000 MASK $ 44.080M -1.23% Currency History MASK
171 TRB

TRB

Tellor

$ 15.92 $ 33.024M2,764,755 TRB $ 44.015M -1.30% Currency History TRB
172 ONG

ONG

ONG

$ 0.095 $ 27.177M461,461,074 ONG $ 43.839M 5.34% Currency History ONG
173 XVS

XVS

Venus

$ 2.64 $ 5.679M16,378,766 XVS $ 43.240M -2.58% Currency History XVS
174 PLU

PLU

Pluton

$ 2.5206 $ 2.989K16,999,999 PLU $ 42.850M 0.00%
175 REN

REN

Ren

$ 0.04274 $ 40.177K992,878,011 REN $ 42.436M 2.13%
176 STORJ

STORJ

Storj

$ 0.0992 $ 6.498M424,999,998 STORJ $ 42.160M 0.71% Currency History STORJ
177 GRS

GRS

Groestlcoin

$ 0.45471 ??89,831,594 GRS $ 40.847M 40.32%
178 NCT

NCT

PolySwarm

$ 0.021623 $ 128.169K1,885,500,782 NCT $ 40.770M -0.50%
179 ICX

ICX

ICON

$ 0.0365 $ 1.081M1,095,834,848 ICX $ 39.998M -1.08% Currency History ICX
180 SKL

SKL

SKALE Network

$ 0.00638 $ 5.339M6,176,102,671 SKL $ 39.404M -1.54% Currency History SKL
181 ORBS

ORBS

Orbs

$ 0.008953 $ 5.484M4,379,368,983 ORBS $ 39.208M 0.79% Currency History ORBS
182 COTI

COTI

COTI

$ 0.01395 $ 3.766M2,762,070,472 COTI $ 38.531M -1.41% Currency History COTI
183 PUNDIX

PUNDIX

Pundi X

$ 0.1477 $ 1.643M258,386,541 PUNDIX $ 38.164M -0.87% Currency History PUNDIX
184 PIVX

PIVX

PIVX

$ 0.372038 $ 3.044M102,357,054 PIVX $ 38.081M 44.21%
185 UMA

UMA

UMA

$ 0.418 $ 4.303M90,711,617 UMA $ 37.917M -1.88% Currency History UMA
186 BAND

BAND

Band Protocol

$ 0.212 $ 3.936M174,718,149 BAND $ 37.040M -0.47% Currency History BAND
187 OMI

OMI

ECOMI

$ 0.000131 $ 1.058M282,560,283,956 OMI $ 36.959M 1.47% Currency History OMI
188 RLC

RLC

iExecRLC

$ 0.422 $ 2.310M86,999,785 RLC $ 36.714M -2.54% Currency History RLC
189 CLV

CLV

Clover

$ 0.02937 $ 798.021K1,224,140,929 CLV $ 35.953M 3.67%
190 RIF

RIF

Rootstock Infrastructure Framework

$ 0.0359 $ 694999,244,284 RIF $ 35.873M 1.70% Currency History RIF
191 CUSD

CUSD

Celo Dollar

$ 1.0046 $ 166.642K35,554,166 CUSD $ 35.718M 0.85%
192 IOST

IOST

IOStoken

$ 0.001088 $ 4.564M32,719,700,864 IOST $ 35.599M -0.82% Currency History IOST
193 AMPL

AMPL

Ampleforth

$ 1.255 $ 5.378K28,274,494 AMPL $ 35.484M 0.00%
194 PHA

PHA

Phala.Network

$ 0.041819 $ 48.125M835,078,568 PHA $ 34.922M -1.09% Currency History PHA
195 BNT

BNT

Bancor

$ 0.318971 $ 2.558M108,905,503 BNT $ 34.738M 0.00%
196 HOPR

HOPR

HOPR

$ 0.101723 $ 119.218K341,173,813 HOPR $ 34.705M 0.00%
197 ALPACA

ALPACA

Alpaca Finance

$ 0.2244 $ 94.413K151,668,642 ALPACA $ 34.034M 4.32%
198 GMT

GMT

STEPN

$ 0.01095 $ 90.236M3,111,400,155 GMT $ 34.070M 4.19% Currency History GMT
199 MOB

MOB

MobileCoin

$ 0.1704 $ 16.920K198,399,727 MOB $ 33.807M 7.37% Currency History MOB
200 XCH

XCH

Chia Network

$ 2.306 $ 2.099M14,411,726 XCH $ 33.233M 1.18% Currency History XCH

List of blogs for cryptocurrencies.