Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 33%
Gainers 67%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
151 WAVES

WAVES

Waves

$ 0.6755 $ 8.578M119,887,864 WAVES $ 80.984M 0.00% Currency History WAVES
152 IOTX

IOTX

IoTeX

$ 0.00825 $ 2.269M9,441,368,979 IOTX $ 77.891M 0.86% Currency History IOTX
153 NMR

NMR

Numeraire

$ 10.36 $ 9.959M7,486,923 NMR $ 77.565M -1.15% Currency History NMR
154 CFG

CFG

Centrifuge

$ 0.1326 $ 445.816K574,875,885 CFG $ 76.229M -2.71% Currency History CFG
155 LRC

LRC

Loopring

$ 0.0549 $ 8.488M1,368,115,711 LRC $ 75.110M 6.19% Currency History LRC
156 FXS

FXS

Frax Share

$ 0.812 $ 4.621M89,923,588 FXS $ 73.018M -0.61% Currency History FXS
157 XCH

XCH

Chia Network

$ 4.959 $ 2.795M14,411,726 XCH $ 71.468M -2.00% Currency History XCH
158 ANKR

ANKR

Ankr Network

$ 0.00706 $ 5.128M10,000,000,000 ANKR $ 70.600M 1.73% Currency History ANKR
159 UMA

UMA

UMA

$ 0.787 $ 5.862M89,294,896 UMA $ 70.275M 3.01% Currency History UMA
160 CSPR

CSPR

Casper

$ 0.00507 $ 2.459M13,770,636,467 CSPR $ 69.817M -1.53% Currency History CSPR
161 MASK

MASK

Mask Network

$ 0.6746 $ 20.055M100,000,000 MASK $ 67.460M 2.03% Currency History MASK
162 COS

COS

Contentos

$ 0.0129 $ 1.247M5,176,458,774 COS $ 66.777M 49.43% Currency History CONTENTOS
163 BAL

BAL

Balancer

$ 0.967 $ 2.394M68,692,682 BAL $ 66.426M 0.62% Currency History BAL
164 CET

CET

CoinEx token

$ 0.09363 $ 40.039K708,633,582 CET $ 66.349M 0.00% Currency History CET
165 ICX

ICX

ICON

$ 0.0596 $ 1.495M1,087,158,764 ICX $ 64.795M 1.71% Currency History ICX
166 SKL

SKL

SKALE Network

$ 0.01066 $ 7.458M6,077,977,671 SKL $ 64.791M 1.91% Currency History SKL
167 TRB

TRB

Tellor

$ 23.12 $ 18.537M2,741,164 TRB $ 63.376M 4.00% Currency History TRB
168 ENJ

ENJ

EnjinCoin

$ 0.03285 $ 12.016M1,923,712,236 ENJ $ 63.194M 9.32% Currency History ENJ
169 ONT

ONT

Ontology

$ 0.0674 $ 6.301M934,260,568 ONT $ 62.969M 2.43% Currency History ONT
170 PUNDIX

PUNDIX

Pundi X

$ 0.2423 $ 1.947M258,386,541 PUNDIX $ 62.607M 1.00% Currency History PUNDIX
171 STORJ

STORJ

Storj

$ 0.1438 $ 9.988M422,973,379 STORJ $ 60.824M -0.69% Currency History STORJ
172 IDEX

IDEX

IDEX

$ 0.059646 $ 2.639M1,000,000,000 IDEX $ 59.646M 31.81% Currency History IDEX
173 BAND

BAND

Band Protocol

$ 0.344 $ 3.628M170,753,665 BAND $ 58.739M 1.78% Currency History BAND
174 RLC

RLC

iExecRLC

$ 0.673 $ 2.563M86,999,785 RLC $ 58.551M 1.36% Currency History RLC
175 GMT

GMT

STEPN

$ 0.01872 $ 19.199M3,111,400,155 GMT $ 58.245M 3.31% Currency History GMT
176 DVPN

DVPN

Sentinel

$ 0.002605 ??22,235,371,685 DVPN $ 57.919M 0.00%
177 WOO

WOO

Wootrade

$ 0.03056 $ 4.007M1,889,700,544 WOO $ 57.749M 2.28% Currency History WOO
178 STMX

STMX

StormX

$ 0.004565 $ 20.525K12,352,473,523 STMX $ 56.389M -1.53% Currency History STMX
179 COTI

COTI

COTI

$ 0.02167 $ 3.523M2,601,835,222 COTI $ 56.382M 0.98% Currency History COTI
180 HIVE

HIVE

Hive

$ 0.1058 $ 2.272M511,407,140 HIVE $ 54.107M 1.44% Currency History HIVE
181 DUSK

DUSK

Dusk Network

$ 0.1083 $ 74.388M486,999,999 DUSK $ 52.742M 66.10% Currency History DUSK
182 OXT

OXT

Orchid

$ 0.05279 $ 1.181M997,214,634 OXT $ 52.643M 0.00% Currency History OXT
183 YGG

YGG

Yield Guild Games

$ 0.07372 $ 23.938M709,911,394 YGG $ 52.335M 3.85% Currency History YGG
184 RARI

RARI

Rarible

$ 2.6641 $ 370.313K19,488,928 RARI $ 51.920M 0.00% Currency History RARI
185 GMEE

GMEE

GAMEE

$ 0.029112 $ 286.731K1,764,305,151 GMEE $ 51.362M 0.00%
186 IOST

IOST

IOStoken

$ 0.001665 $ 6.298M30,748,840,138 IOST $ 51.197M 2.02% Currency History IOST
187 ARRR

ARRR

Pirate Chain

$ 0.251528 $ 471.819K196,213,798 ARRR $ 49.353M 0.00% Currency History ARRR
188 ORBS

ORBS

Orbs

$ 0.011259 $ 5.176M4,332,955,940 ORBS $ 48.785M -0.92% Currency History ORBS
189 OMI

OMI

ECOMI

$ 0.000172 $ 1.104M282,562,388,896 OMI $ 48.572M -2.16% Currency History OMI
190 KNC

KNC

KyberNetwork

$ 0.2365 $ 2.135M205,045,092 KNC $ 48.493M 1.07% Currency History KNC
191 HTR

HTR

Hathor

$ 0.095841 $ 93.283K501,496,907 HTR $ 48.064M 0.00% Currency History HTR
192 BNT

BNT

Bancor

$ 0.43627 $ 3.135M109,771,475 BNT $ 47.890M -0.22% Currency History BNT
193 CVC

CVC

Civic

$ 0.0473 $ 3.563M1,000,000,000 CVC $ 47.300M 1.50% Currency History CVC
194 LSK

LSK

Lisk

$ 0.207 $ 8.058M226,307,963 LSK $ 46.846M 0.98% Currency History LSK
195 VELO

VELO

Velo

$ 0.006216 $ 6.916M7,390,475,595 VELO $ 45.939M -1.05% Currency History VELO
196 OPUL

OPUL

Opulous

$ 0.10077 $ 673.101K453,810,607 OPUL $ 45.730M -0.13%
197 FLUX

FLUX

Flux

$ 0.114 $ 4.402M399,928,198 FLUX $ 45.592M 4.49% Currency History FLUX
198 TAI

TAI

TAI

$ 0.0509 $ 1.322M892,189,754 TAI $ 45.412M 0.00%
199 SXP

SXP

Swipe

$ 0.0673 $ 18.757M669,085,439 SXP $ 45.029M 0.30% Currency History SXP
200 XYM

XYM

Symbol

$ 0.00704 $ 125.718K6,344,263,528 XYM $ 44.664M 0.00% Currency History XYM

List of blogs for cryptocurrencies.