Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 61%
Gainers 39%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
151 XPR

XPR

Proton

$ 0.002147 $ 1.491M28,547,970,518 XPR $ 61.284M -0.60% Currency History XPR
152 ASTR

ASTR

Astar

$ 0.00709 $ 2.496M8,556,720,103 ASTR $ 60.667M -2.34% Currency History ASTR
153 IDEX

IDEX

IDEX

$ 0.059646 $ 3.136M1,000,000,000 IDEX $ 59.646M 31.81%
154 DVPN

DVPN

Sentinel

$ 0.002605 ??22,235,371,685 DVPN $ 57.919M 0.00%
155 FLOW

FLOW

Flow

$ 0.034336 $ 10.801M1,644,916,945 FLOW $ 56.480M -8.99% Currency History FLOW
156 STMX

STMX

StormX

$ 0.004565 $ 3912,352,473,523 STMX $ 56.389M -1.53%
157 WAVES

WAVES

Waves

$ 0.4665 $ 4.526M120,725,260 WAVES $ 56.318M -3.08% Currency History WAVES
158 NMR

NMR

Numeraire

$ 7.41 $ 5.435M7,504,129 NMR $ 55.606M -2.88% Currency History NMR
159 SUPER

SUPER

SuperFarm

$ 0.1129 $ 702.479K487,976,093 SUPER $ 55.093M -2.42% Currency History SUPER
160 ORBS

ORBS

Orbs

$ 0.01242 $ 38.606M4,362,073,018 ORBS $ 54.177M -7.82% Currency History ORBS
161 OXT

OXT

Orchid

$ 0.05279 $ 1.054M997,214,634 OXT $ 52.643M 0.00%
162 RARI

RARI

Rarible

$ 2.6641 $ 394.869K19,488,928 RARI $ 51.920M 0.00%
163 GMEE

GMEE

GAMEE

$ 0.029112 $ 328.821K1,764,305,151 GMEE $ 51.362M 0.00%
164 ARRR

ARRR

Pirate Chain

$ 0.251528 $ 143.109K196,213,798 ARRR $ 49.353M 0.00%
165 HTR

HTR

Hathor

$ 0.095841 $ 367.046K513,423,301 HTR $ 49.207M 0.00%
166 XVS

XVS

Venus

$ 2.94 $ 3.288M16,315,514 XVS $ 47.968M -2.00% Currency History XVS
167 OPUL

OPUL

Opulous

$ 0.10077 $ 306.441K463,620,607 OPUL $ 46.719M -0.13%
168 IOTX

IOTX

IoTeX

$ 0.00489 $ 9.276M9,441,368,979 IOTX $ 46.168M 4.04% Currency History IOTX
169 TALK

TALK

Talken

$ 0.121177 $ 5.175K376,672,555 TALK $ 45.644M 0.00%
170 TAI

TAI

TAI

$ 0.0509 $ 721.053K892,189,754 TAI $ 45.412M 0.00%
171 CELO

CELO

Celo

$ 0.07569 $ 6.258M597,552,519 CELO $ 45.229M -4.55% Currency History CELO
172 XYM

XYM

Symbol

$ 0.00704 $ 122.471K6,354,173,712 XYM $ 44.733M 0.00%
173 PLU

PLU

Pluton

$ 2.5206 $ 217.941K16,999,999 PLU $ 42.850M 0.00%
174 MASK

MASK

Mask Network

$ 0.4264 $ 22.085M100,000,000 MASK $ 42.640M -0.61% Currency History MASK
175 REN

REN

Ren

$ 0.04274 $ 221.679K992,878,011 REN $ 42.436M 2.13%
176 LRC

LRC

Loopring

$ 0.0309 $ 5.647M1,368,176,182 LRC $ 42.277M -0.96% Currency History LRC
177 ANKR

ANKR

Ankr Network

$ 0.0042 $ 4.855M10,000,000,000 ANKR $ 42M -1.41% Currency History ANKR
178 KIN

KIN

Kin

$ 0.00001514 $ 55.851K2,757,861,681,637 KIN $ 41.769M 0.00%
179 ONT

ONT

Ontology

$ 0.0436 $ 3.670M934,260,568 ONT $ 40.734M 0.69% Currency History ONT
180 GRS

GRS

Groestlcoin

$ 0.45471 ??89,553,849 GRS $ 40.721M 40.32%
181 PUNDIX

PUNDIX

Pundi X

$ 0.1571 $ 2.375M258,386,541 PUNDIX $ 40.593M 0.90% Currency History PUNDIX
182 DUSK

DUSK

Dusk Network

$ 0.0813 $ 8.457M496,999,999 DUSK $ 40.406M -1.57% Currency History DUSK
183 UMA

UMA

UMA

$ 0.441 $ 13.415M91,417,018 UMA $ 40.315M 3.76% Currency History UMA
184 STORJ

STORJ

Storj

$ 0.095 $ 5.946M422,973,379 STORJ $ 40.182M -0.84% Currency History STORJ
185 CSPR

CSPR

Casper

$ 0.002892 $ 1.343M13,899,116,812 CSPR $ 40.196M -4.55% Currency History CSPR
186 SKL

SKL

SKALE Network

$ 0.00641 $ 6.991M6,110,061,004 SKL $ 39.165M -1.54% Currency History SKL
187 ICX

ICX

ICON

$ 0.0355 $ 10.587M1,091,986,379 ICX $ 38.766M -4.57% Currency History ICX
188 TRB

TRB

Tellor

$ 13.97 $ 39.659M2,753,153 TRB $ 38.462M -0.64% Currency History TRB
189 PIVX

PIVX

PIVX

$ 0.372038 $ 2.054M100,924,162 PIVX $ 37.548M 44.21%
190 IOST

IOST

IOStoken

$ 0.001167 $ 4.703M31,542,303,466 IOST $ 36.810M -1.60% Currency History IOST
191 XCH

XCH

Chia Network

$ 2.539 $ 1.637M14,411,726 XCH $ 36.591M -5.05% Currency History XCH
192 ENJ

ENJ

EnjinCoin

$ 0.01882 $ 5.426M1,937,533,977 ENJ $ 36.464M -4.47% Currency History ENJ
193 CLV

CLV

Clover

$ 0.02937 $ 1.412M1,224,140,929 CLV $ 35.953M 3.67%
194 CUSD

CUSD

Celo Dollar

$ 1.0046 $ 581.378K35,554,166 CUSD $ 35.718M 0.85%
195 AMPL

AMPL

Ampleforth

$ 1.255 $ 19.890K28,274,494 AMPL $ 35.484M 0.00%
196 BAND

BAND

Band Protocol

$ 0.204 $ 5.724M172,786,836 BAND $ 35.249M -3.32% Currency History BAND
197 GMT

GMT

STEPN

$ 0.01128 $ 97.463M3,111,400,155 GMT $ 35.097M -5.53% Currency History GMT
198 BNT

BNT

Bancor

$ 0.318971 $ 2.631M109,512,644 BNT $ 34.931M 0.00%
199 HOPR

HOPR

HOPR

$ 0.101723 $ 774.091K341,173,813 HOPR $ 34.705M 0.00%
200 HIVE

HIVE

Hive

$ 0.0659 $ 3.661M524,718,254 HIVE $ 34.579M -1.20% Currency History HIVE

List of blogs for cryptocurrencies.