Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 28%
Gainers 72%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
151 NMR

NMR

Numeraire

$ 9.38 $ 5.305M7,692,804 NMR $ 72.159M 3.30% Currency History NMR
152 XVS

XVS

Venus

$ 4.38 $ 4.125M16,398,440 XVS $ 71.825M 9.77% Currency History XVS
153 CELO

CELO

Celo

$ 0.1202 $ 7.214M589,481,382 CELO $ 70.856M 0.42% Currency History CELO
154 XCH

XCH

Chia Network

$ 4.846 $ 1.923M14,411,726 XCH $ 69.839M -1.48% Currency History XCH
155 IOTX

IOTX

IoTeX

$ 0.00724 $ 1.635M9,441,368,979 IOTX $ 68.356M 0.42% Currency History IOTX
156 COS

COS

Contentos

$ 0.0129 $ 648.662K5,176,458,774 COS $ 66.777M 49.43% Currency History CONTENTOS
157 CET

CET

CoinEx token

$ 0.09363 $ 76.914K708,633,582 CET $ 66.349M 0.00% Currency History CET
158 CFG

CFG

Centrifuge

$ 0.1155 $ 712.166K573,817,935 CFG $ 66.276M -1.70% Currency History CFG
159 BAL

BAL

Balancer

$ 0.967 $ 2.675M68,430,891 BAL $ 66.173M 0.62% Currency History BAL
160 CSPR

CSPR

Casper

$ 0.004718 $ 2.808M13,705,845,689 CSPR $ 64.664M -0.30% Currency History CSPR
161 UMA

UMA

UMA

$ 0.721 $ 3.094M89,094,284 UMA $ 64.237M 1.98% Currency History UMA
162 ANKR

ANKR

Ankr Network

$ 0.00639 $ 3.884M10,000,000,000 ANKR $ 63.900M 1.27% Currency History ANKR
163 OMI

OMI

ECOMI

$ 0.000221 $ 2.239M282,562,994,022 OMI $ 62.503M 4.49% Currency History OMI
164 FXS

FXS

Frax Share

$ 0.692 $ 1.154M89,923,588 FXS $ 62.227M 2.52% Currency History FXS
165 SKL

SKL

SKALE Network

$ 0.01018 $ 4.652M6,061,936,004 SKL $ 61.711M 0.69% Currency History SKL
166 IDEX

IDEX

IDEX

$ 0.059646 $ 9.881M1,000,000,000 IDEX $ 59.646M 31.81% Currency History IDEX
167 PUNDIX

PUNDIX

Pundi X

$ 0.2276 $ 1.333M258,386,541 PUNDIX $ 58.809M -0.57% Currency History PUNDIX
168 ICX

ICX

ICON

$ 0.054 $ 1.010M1,085,420,066 ICX $ 58.613M 2.08% Currency History ICX
169 MASK

MASK

Mask Network

$ 0.5846 $ 16.318M100,000,000 MASK $ 58.460M 2.92% Currency History MASK
170 DVPN

DVPN

Sentinel

$ 0.002605 ??22,235,371,685 DVPN $ 57.919M 0.00%
171 RLC

RLC

iExecRLC

$ 0.649 $ 2.386M86,999,785 RLC $ 56.463M 2.69% Currency History RLC
172 STMX

STMX

StormX

$ 0.004565 $ 24.511K12,352,473,523 STMX $ 56.389M -1.53% Currency History STMX
173 COTI

COTI

COTI

$ 0.02182 $ 3.736M2,558,052,508 COTI $ 55.817M 2.88% Currency History COTI
174 BAND

BAND

Band Protocol

$ 0.327 $ 2.812M169,729,674 BAND $ 55.502M 2.51% Currency History BAND
175 TRB

TRB

Tellor

$ 20.06 $ 14.406M2,737,077 TRB $ 54.906M 3.24% Currency History TRB
176 OG

OG

OG Fan Token

$ 12.02 $ 2.776M4,516,536 OG $ 54.271M -0.13% Currency History OG
177 OXT

OXT

Orchid

$ 0.05279 $ 1.367M997,214,634 OXT $ 52.643M 0.00% Currency History OXT
178 ENJ

ENJ

EnjinCoin

$ 0.02747 $ 9.691M1,915,499,720 ENJ $ 52.619M 1.48% Currency History ENJ
179 RARI

RARI

Rarible

$ 2.6641 $ 543.649K19,488,928 RARI $ 51.920M 0.00% Currency History RARI
180 GMEE

GMEE

GAMEE

$ 0.029112 $ 395.588K1,764,305,151 GMEE $ 51.362M 0.00%
181 BNT

BNT

Bancor

$ 0.43627 $ 3.379M115,188,102 BNT $ 50.253M -0.22% Currency History BNT
182 WOO

WOO

Wootrade

$ 0.02618 $ 2.257M1,894,264,790 WOO $ 49.592M -0.80% Currency History WOO
183 ONT

ONT

Ontology

$ 0.0539 $ 4.099M919,064,523 ONT $ 49.538M 0.94% Currency History ONT
184 IOST

IOST

IOStoken

$ 0.001641 $ 5.750M30,182,943,555 IOST $ 49.530M 0.49% Currency History IOST
185 STORJ

STORJ

Storj

$ 0.1168 $ 2.292M422,973,379 STORJ $ 49.403M 3.36% Currency History STORJ
186 ARRR

ARRR

Pirate Chain

$ 0.251528 $ 130.348K196,213,798 ARRR $ 49.353M 0.00% Currency History ARRR
187 VELO

VELO

Velo

$ 0.006634 $ 6.699M7,390,475,595 VELO $ 49.028M -1.60% Currency History VELO
188 HTR

HTR

Hathor

$ 0.095841 $ 372.820K500,980,955 HTR $ 48.015M 0.00% Currency History HTR
189 HIVE

HIVE

Hive

$ 0.093 $ 1.463M508,011,519 HIVE $ 47.245M 0.32% Currency History HIVE
190 KNC

KNC

KyberNetwork

$ 0.2304 $ 2.148M205,045,092 KNC $ 47.242M 2.95% Currency History KNC
191 GMT

GMT

STEPN

$ 0.01472 $ 8.588M3,111,400,155 GMT $ 45.800M -0.20% Currency History GMT
192 TAI

TAI

TAI

$ 0.0509 $ 761.389K892,189,754 TAI $ 45.412M 0.00%
193 YGG

YGG

Yield Guild Games

$ 0.06622 $ 10.161M683,852,808 YGG $ 45.285M 0.36% Currency History YGG
194 OPUL

OPUL

Opulous

$ 0.10077 $ 703.677K444,810,607 OPUL $ 44.824M -0.13%
195 LSK

LSK

Lisk

$ 0.198 $ 10.109M225,584,477 LSK $ 44.666M 0.51% Currency History LSK
196 XYM

XYM

Symbol

$ 0.00704 $ 407.716K6,234,148,351 XYM $ 43.888M 0.00% Currency History XYM
197 ORBS

ORBS

Orbs

$ 0.010052 $ 3.134M4,306,070,470 ORBS $ 43.285M 1.29% Currency History ORBS
198 SXP

SXP

Swipe

$ 0.0647 $ 8.618M666,670,144 SXP $ 43.134M -1.22% Currency History SXP
199 BICO

BICO

Biconomy

$ 0.0431 $ 6.398M1,000,242,811 BICO $ 43.110M 3.11% Currency History BICO
200 PLU

PLU

Pluton

$ 2.5206 $ 11.374K16,899,999 PLU $ 42.598M 0.00% Currency History PLU

List of blogs for cryptocurrencies.