Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 60%
Gainers 40%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
151 OM

OM

MANTRA DAO

$ 0.06973 $ 13.312M1,142,090,550 OM $ 79.638M -2.64% Currency History OM
152 RAD

RAD

Radicle

$ 1.5078 $ 1.707M51,575,979 RAD $ 77.766M 0.00% Currency History RAD
153 CFG

CFG

Centrifuge

$ 0.1339 $ 530.022K573,298,790 CFG $ 76.765M -1.90% Currency History CFG
154 IOTX

IOTX

IoTeX

$ 0.00792 $ 2.912M9,441,368,979 IOTX $ 74.776M -1.12% Currency History IOTX
155 XCH

XCH

Chia Network

$ 5.09 $ 2.477M14,411,726 XCH $ 73.356M -1.32% Currency History XCH
156 ANKR

ANKR

Ankr Network

$ 0.00718 $ 6.007M10,000,000,000 ANKR $ 71.800M -2.18% Currency History ANKR
157 XVS

XVS

Venus

$ 4.34 $ 7.157M16,388,778 XVS $ 71.127M -2.03% Currency History XVS
158 CSPR

CSPR

Casper

$ 0.0052 $ 876.260K13,675,602,993 CSPR $ 71.113M -3.70% Currency History CSPR
159 SKL

SKL

SKALE Network

$ 0.01148 $ 5.354M6,061,936,004 SKL $ 69.591M -1.20% Currency History SKL
160 UMA

UMA

UMA

$ 0.754 $ 4.664M88,981,970 UMA $ 67.092M -3.21% Currency History UMA
161 COS

COS

Contentos

$ 0.0129 $ 561.806K5,176,458,774 COS $ 66.777M 49.43% Currency History CONTENTOS
162 CET

CET

CoinEx token

$ 0.09363 $ 94.238K708,633,582 CET $ 66.349M 0.00% Currency History CET
163 ICX

ICX

ICON

$ 0.0613 $ 1.907M1,082,249,885 ICX $ 66.342M -3.01% Currency History ICX
164 BAL

BAL

Balancer

$ 0.967 $ 2.359M68,278,139 BAL $ 66.025M 0.62% Currency History BAL
165 RLC

RLC

iExecRLC

$ 0.729 $ 3.714M86,999,785 RLC $ 63.423M 2.10% Currency History RLC
166 FXS

FXS

Frax Share

$ 0.698 $ 1.153M89,923,588 FXS $ 62.767M 0.43% Currency History FXS
167 PUNDIX

PUNDIX

Pundi X

$ 0.2353 $ 2.784M258,386,541 PUNDIX $ 60.798M 0.99% Currency History PUNDIX
168 IDEX

IDEX

IDEX

$ 0.059646 $ 3.315M1,000,000,000 IDEX $ 59.646M 31.81% Currency History IDEX
169 MASK

MASK

Mask Network

$ 0.5943 $ 17.721M100,000,000 MASK $ 59.430M -0.57% Currency History MASK
170 COTI

COTI

COTI

$ 0.02341 $ 5.391M2,537,708,145 COTI $ 59.408M -2.66% Currency History COTI
171 BAND

BAND

Band Protocol

$ 0.347 $ 3.222M169,251,657 BAND $ 58.730M -1.98% Currency History BAND
172 ONT

ONT

Ontology

$ 0.0634 $ 3.980M919,064,523 ONT $ 58.269M -4.23% Currency History ONT
173 DVPN

DVPN

Sentinel

$ 0.002605 ??22,235,371,685 DVPN $ 57.919M 0.00%
174 ENJ

ENJ

EnjinCoin

$ 0.02993 $ 6.468M1,912,651,785 ENJ $ 57.246M -3.33% Currency History ENJ
175 STORJ

STORJ

Storj

$ 0.1348 $ 3.547M422,973,379 STORJ $ 57.017M -2.53% Currency History STORJ
176 STMX

STMX

StormX

$ 0.004565 $ 12.616K12,352,473,523 STMX $ 56.389M -1.53% Currency History STMX
177 TRB

TRB

Tellor

$ 20.27 $ 39.497M2,734,950 TRB $ 55.437M -2.22% Currency History TRB
178 OG

OG

OG Fan Token

$ 12.02 $ 4.314M4,499,536 OG $ 54.075M -1.96% Currency History OG
179 OMI

OMI

ECOMI

$ 0.000187 $ 2.235M281,562,999,022 OMI $ 52.709M -6.91% Currency History OMI
180 OXT

OXT

Orchid

$ 0.05279 $ 2.273M997,214,634 OXT $ 52.643M 0.00% Currency History OXT
181 RARI

RARI

Rarible

$ 2.6641 $ 649.526K19,488,928 RARI $ 51.920M 0.00% Currency History RARI
182 GMEE

GMEE

GAMEE

$ 0.029112 $ 436.388K1,764,305,151 GMEE $ 51.362M 0.00%
183 KNC

KNC

KyberNetwork

$ 0.2456 $ 2.393M205,045,092 KNC $ 50.359M -0.93% Currency History KNC
184 BNT

BNT

Bancor

$ 0.43627 $ 3.978M115,188,102 BNT $ 50.253M -0.22% Currency History BNT
185 HIVE

HIVE

Hive

$ 0.099 $ 1.294M505,133,359 HIVE $ 50.008M -2.37% Currency History HIVE
186 WOO

WOO

Wootrade

$ 0.02611 $ 3.319M1,894,754,316 WOO $ 49.472M -1.88% Currency History WOO
187 ARRR

ARRR

Pirate Chain

$ 0.251528 $ 130.925K196,213,798 ARRR $ 49.353M 0.00% Currency History ARRR
188 YGG

YGG

Yield Guild Games

$ 0.07103 $ 14.793M681,815,286 YGG $ 48.429M -0.92% Currency History YGG
189 GMT

GMT

STEPN

$ 0.01553 $ 7.514M3,111,400,155 GMT $ 48.320M -3.06% Currency History GMT
190 HTR

HTR

Hathor

$ 0.095841 $ 379.055K500,740,163 HTR $ 47.991M 0.00% Currency History HTR
191 IOST

IOST

IOStoken

$ 0.001591 $ 6.408M30,084,930,571 IOST $ 47.865M -5.80% Currency History IOST
192 FLUX

FLUX

Flux

$ 0.117 $ 5.520M406,076,386 FLUX $ 47.511M 0.78% Currency History FLUX
193 LSK

LSK

Lisk

$ 0.207 $ 12.578M225,487,486 LSK $ 46.676M 1.47% Currency History LSK
194 BICO

BICO

Biconomy

$ 0.0459 $ 7.832M1,000,242,811 BICO $ 45.911M -3.97% Currency History BICO
195 TAI

TAI

TAI

$ 0.0509 $ 1.075M892,189,754 TAI $ 45.412M 0.00%
196 AUDIO

AUDIO

Audius

$ 0.0328 $ 2.858M1,379,978,611 AUDIO $ 45.263M -1.20% Currency History AUDIO
197 OPUL

OPUL

Opulous

$ 0.10077 $ 731.792K444,810,607 OPUL $ 44.824M -0.13%
198 ORBS

ORBS

Orbs

$ 0.01032 $ 4.664M4,332,242,760 ORBS $ 44.709M -2.64% Currency History ORBS
199 LUNA

LUNA

Terra

$ 0.1552 $ 47.638M287,765,804 LUNA $ 44.661M -7.12% Currency History LUNA
200 CVC

CVC

Civic

$ 0.0442 $ 7.236M1,000,000,000 CVC $ 44.200M -3.91% Currency History CVC

List of blogs for cryptocurrencies.