Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 43%
Gainers 57%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
151 XCH

XCH

Chia Network

$ 5.776 $ 2.593M14,411,726 XCH $ 83.242M -2.09% Currency History XCH
152 XVS

XVS

Venus

$ 4.95 $ 9.972M16,377,148 XVS $ 81.067M 0.61% Currency History XVS
153 CFG

CFG

Centrifuge

$ 0.1416 $ 2.104M569,729,641 CFG $ 80.674M 4.58% Currency History CFG
154 SKL

SKL

SKALE Network

$ 0.01326 $ 9.424M6,061,936,004 SKL $ 80.381M -0.75% Currency History SKL
155 IOTX

IOTX

IoTeX

$ 0.00844 $ 5.507M9,441,368,979 IOTX $ 79.685M 1.08% Currency History IOTX
156 ANKR

ANKR

Ankr Network

$ 0.0079 $ 5.277M10,000,000,000 ANKR $ 79.000M -0.63% Currency History ANKR
157 RAD

RAD

Radicle

$ 1.5078 $ 2.652M51,575,979 RAD $ 77.766M 0.00% Currency History RAD
158 CSPR

CSPR

Casper

$ 0.0056 $ 2.733M13,644,492,820 CSPR $ 76.409M -3.45% Currency History CSPR
159 FXS

FXS

Frax Share

$ 0.834 $ 1.199M89,923,588 FXS $ 74.996M 0.60% Currency History FXS
160 DOGE

DOGE

Dogecoin

$ 0.14979 ??500,000,000 DOGE $ 74.895M -0.02% Currency History DOGE
161 UMA

UMA

UMA

$ 0.832 $ 6.762M88,696,194 UMA $ 73.795M 1.46% Currency History UMA
162 ICX

ICX

ICON

$ 0.0679 $ 2.124M1,081,642,899 ICX $ 73.444M -0.44% Currency History ICX
163 AMB

AMB

Ambrosus

$ 0.00952 $ 15.228K7,587,485,962 AMB $ 72.235M 28.69% Currency History AMB
164 BAND

BAND

Band Protocol

$ 0.425 $ 10.229M168,768,497 BAND $ 71.727M -2.30% Currency History BAND
165 LRC

LRC

Loopring

$ 0.0512 $ 5.549M1,367,105,325 LRC $ 69.996M -1.16% Currency History LRC
166 COTI

COTI

COTI

$ 0.02771 $ 7.440M2,516,576,824 COTI $ 69.734M -2.50% Currency History COTI
167 MASK

MASK

Mask Network

$ 0.6783 $ 23.146M100,000,000 MASK $ 67.830M -0.78% Currency History MASK
168 COS

COS

Contentos

$ 0.0129 $ 653.192K5,176,458,774 COS $ 66.777M 49.43% Currency History CONTENTOS
169 ONT

ONT

Ontology

$ 0.0722 $ 6.146M919,064,523 ONT $ 66.356M -1.90% Currency History ONT
170 CET

CET

CoinEx token

$ 0.09363 $ 76.221K708,633,582 CET $ 66.349M 0.00% Currency History CET
171 BAL

BAL

Balancer

$ 0.967 $ 7.982M68,184,768 BAL $ 65.935M 0.62% Currency History BAL
172 PUNDIX

PUNDIX

Pundi X

$ 0.2548 $ 4.064M258,386,541 PUNDIX $ 65.837M -1.32% Currency History PUNDIX
173 STORJ

STORJ

Storj

$ 0.1526 $ 6.582M422,973,379 STORJ $ 64.546M -1.17% Currency History STORJ
174 RLC

RLC

iExecRLC

$ 0.74 $ 11.827M86,999,785 RLC $ 64.380M 5.26% Currency History RLC
175 ENJ

ENJ

EnjinCoin

$ 0.03216 $ 5.650M1,909,809,688 ENJ $ 61.419M 0.78% Currency History ENJ
176 TRB

TRB

Tellor

$ 22.28 $ 38.924M2,735,655 TRB $ 60.950M 5.39% Currency History TRB
177 IDEX

IDEX

IDEX

$ 0.059646 $ 5.621M1,000,000,000 IDEX $ 59.646M 31.81% Currency History IDEX
178 OMI

OMI

ECOMI

$ 0.000211 $ 2.849M281,562,999,028 OMI $ 59.438M -7.17% Currency History OMI
179 OG

OG

OG Fan Token

$ 13.24 $ 14.358M4,475,036 OG $ 59.258M 8.78% Currency History OG
180 DVPN

DVPN

Sentinel

$ 0.002605 ??22,235,371,685 DVPN $ 57.919M 0.00%
181 KNC

KNC

KyberNetwork

$ 0.2801 $ 2.519M205,045,092 KNC $ 57.433M -0.64% Currency History KNC
182 STMX

STMX

StormX

$ 0.004565 $ 16.787K12,352,473,523 STMX $ 56.389M -1.53% Currency History STMX
183 IOST

IOST

IOStoken

$ 0.001896 $ 17.614M29,530,261,865 IOST $ 55.989M -8.54% Currency History IOST
184 BICO

BICO

Biconomy

$ 0.0545 $ 3.920M1,000,242,811 BICO $ 54.513M 1.30% Currency History BICO
185 HIVE

HIVE

Hive

$ 0.1074 $ 2.482M503,180,068 HIVE $ 54.042M 0.19% Currency History HIVE
186 GMT

GMT

STEPN

$ 0.01732 $ 7.417M3,111,400,155 GMT $ 53.889M 0.76% Currency History GMT
187 YGG

YGG

Yield Guild Games

$ 0.07773 $ 16.588M680,318,334 YGG $ 52.881M -0.17% Currency History YGG
188 OXT

OXT

Orchid

$ 0.05279 $ 1.528M997,214,634 OXT $ 52.643M 0.00% Currency History OXT
189 RARI

RARI

Rarible

$ 2.6641 $ 498.132K19,488,928 RARI $ 51.920M 0.00% Currency History RARI
190 WOO

WOO

Wootrade

$ 0.02717 $ 3.933M1,895,748,398 WOO $ 51.507M 1.65% Currency History WOO
191 GMEE

GMEE

GAMEE

$ 0.029112 $ 473.792K1,764,305,151 GMEE $ 51.362M 0.00%
192 ILV

ILV

Illuvium

$ 7.43 $ 8.933M6,785,658 ILV $ 50.417M 0.95% Currency History ILV
193 BNT

BNT

Bancor

$ 0.43627 $ 7.515M115,188,102 BNT $ 50.253M -0.22% Currency History BNT
194 LSK

LSK

Lisk

$ 0.22 $ 43.077M225,292,801 LSK $ 49.564M 2.80% Currency History LSK
195 ARRR

ARRR

Pirate Chain

$ 0.251528 $ 128.914K196,213,798 ARRR $ 49.353M 0.00% Currency History ARRR
196 HTR

HTR

Hathor

$ 0.095841 $ 387.848K500,496,563 HTR $ 47.968M 0.00% Currency History HTR
197 CVC

CVC

Civic

$ 0.0479 $ 5.268M1,000,000,000 CVC $ 47.900M 2.35% Currency History CVC
198 FLUX

FLUX

Flux

$ 0.1185 $ 5.318M403,300,298 FLUX $ 47.791M 5.24% Currency History FLUX
199 ORBS

ORBS

Orbs

$ 0.01087 $ 8.598M4,329,173,761 ORBS $ 47.058M -0.82% Currency History ORBS
200 AUDIO

AUDIO

Audius

$ 0.0341 $ 6.217M1,377,311,116 AUDIO $ 46.966M 0.29% Currency History AUDIO

List of blogs for cryptocurrencies.