Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 66%
Gainers 34%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
151 OM

OM

MANTRA DAO

$ 0.07255 $ 17.625M1,140,329,580 OM $ 82.731M -3.31% Currency History OM
152 CFG

CFG

Centrifuge

$ 0.137 $ 1.027M573,144,816 CFG $ 78.521M -11.67% Currency History CFG
153 XCH

XCH

Chia Network

$ 5.416 $ 4.509M14,411,726 XCH $ 78.054M -4.31% Currency History XCH
154 RAD

RAD

Radicle

$ 1.5078 $ 3.876M51,575,979 RAD $ 77.766M 0.00% Currency History RAD
155 IOTX

IOTX

IoTeX

$ 0.00817 $ 5.056M9,441,368,979 IOTX $ 77.136M -2.27% Currency History IOTX
156 XVS

XVS

Venus

$ 4.58 $ 6.034M16,385,264 XVS $ 75.045M -4.98% Currency History XVS
157 ANKR

ANKR

Ankr Network

$ 0.00743 $ 8.098M10,000,000,000 ANKR $ 74.300M -4.50% Currency History ANKR
158 SKL

SKL

SKALE Network

$ 0.01194 $ 9.354M6,061,936,004 SKL $ 72.380M -3.55% Currency History SKL
159 CSPR

CSPR

Casper

$ 0.0053 $ 3.358M13,665,143,090 CSPR $ 72.425M -3.64% Currency History CSPR
160 AMB

AMB

Ambrosus

$ 0.00952 $ 857,587,486,376 AMB $ 72.235M 28.69% Currency History AMB
161 UMA

UMA

UMA

$ 0.798 $ 7.293M88,844,222 UMA $ 70.898M -2.92% Currency History UMA
162 ICX

ICX

ICON

$ 0.0653 $ 3.204M1,082,020,339 ICX $ 70.656M -4.39% Currency History ICX
163 COS

COS

Contentos

$ 0.0129 $ 772.363K5,176,458,774 COS $ 66.777M 49.43% Currency History CONTENTOS
164 CET

CET

CoinEx token

$ 0.09363 $ 79.630K708,633,582 CET $ 66.349M 0.00% Currency History CET
165 FXS

FXS

Frax Share

$ 0.736 $ 1.625M89,923,588 FXS $ 66.184M -2.90% Currency History FXS
166 BAL

BAL

Balancer

$ 0.967 $ 3.128M68,258,975 BAL $ 66.006M 0.62% Currency History BAL
167 RLC

RLC

iExecRLC

$ 0.733 $ 6.980M86,999,785 RLC $ 63.771M -1.35% Currency History RLC
168 COTI

COTI

COTI

$ 0.02456 $ 8.058M2,530,567,983 COTI $ 62.151M -3.38% Currency History COTI
169 ONT

ONT

Ontology

$ 0.0671 $ 6.727M919,064,523 ONT $ 61.669M -5.23% Currency History ONT
170 BAND

BAND

Band Protocol

$ 0.361 $ 5.378M169,087,838 BAND $ 61.041M -4.50% Currency History BAND
171 ENJ

ENJ

EnjinCoin

$ 0.03193 $ 10.412M1,911,617,210 ENJ $ 61.038M -7.26% Currency History ENJ
172 MASK

MASK

Mask Network

$ 0.6053 $ 21.290M100,000,000 MASK $ 60.530M -7.67% Currency History MASK
173 PUNDIX

PUNDIX

Pundi X

$ 0.2324 $ 3.030M258,386,541 PUNDIX $ 60.049M -3.29% Currency History PUNDIX
174 IDEX

IDEX

IDEX

$ 0.059646 $ 7.787M1,000,000,000 IDEX $ 59.646M 31.81% Currency History IDEX
175 STORJ

STORJ

Storj

$ 0.1379 $ 6.397M422,973,379 STORJ $ 58.328M -4.04% Currency History STORJ
176 DVPN

DVPN

Sentinel

$ 0.002605 ??22,235,371,685 DVPN $ 57.919M 0.00%
177 TRB

TRB

Tellor

$ 20.97 $ 21.022M2,736,577 TRB $ 57.386M -6.22% Currency History TRB
178 LUNA

LUNA

Terra

$ 0.1972 $ 230.150M287,765,804 LUNA $ 56.747M -14.74% Currency History LUNA
179 OG

OG

OG Fan Token

$ 12.56 $ 6.887M4,499,536 OG $ 56.496M -2.24% Currency History OG
180 STMX

STMX

StormX

$ 0.004565 $ 13.847K12,352,473,523 STMX $ 56.389M -1.53% Currency History STMX
181 KNC

KNC

KyberNetwork

$ 0.2577 $ 2.903M205,045,092 KNC $ 52.840M -2.94% Currency History KNC
182 OXT

OXT

Orchid

$ 0.05279 $ 5.426M997,214,634 OXT $ 52.643M 0.00% Currency History OXT
183 IOST

IOST

IOStoken

$ 0.001735 $ 7.160M30,084,930,571 IOST $ 52.197M -3.40% Currency History IOST
184 RARI

RARI

Rarible

$ 2.6641 $ 481.560K19,488,928 RARI $ 51.920M 0.00% Currency History RARI
185 GMEE

GMEE

GAMEE

$ 0.029112 $ 464.001K1,764,305,151 GMEE $ 51.362M 0.00%
186 HIVE

HIVE

Hive

$ 0.1017 $ 3.924M504,520,797 HIVE $ 51.310M -2.49% Currency History HIVE
187 GMT

GMT

STEPN

$ 0.01634 $ 12.445M3,111,400,155 GMT $ 50.840M -6.68% Currency History GMT
188 WOO

WOO

Wootrade

$ 0.02681 $ 5.443M1,894,754,316 WOO $ 50.798M -5.73% Currency History WOO
189 OMI

OMI

ECOMI

$ 0.000179 $ 3.389M281,562,999,022 OMI $ 50.512M -7.09% Currency History OMI
190 BNT

BNT

Bancor

$ 0.43627 $ 4.676M115,188,102 BNT $ 50.253M -0.22% Currency History BNT
191 BICO

BICO

Biconomy

$ 0.0497 $ 9.925M1,000,242,811 BICO $ 49.712M -4.97% Currency History BICO
192 YGG

YGG

Yield Guild Games

$ 0.0728 $ 18.804M681,815,286 YGG $ 49.636M -7.19% Currency History YGG
193 ARRR

ARRR

Pirate Chain

$ 0.251528 $ 148.571K196,213,798 ARRR $ 49.353M 0.00% Currency History ARRR
194 HTR

HTR

Hathor

$ 0.095841 $ 192.341K500,661,419 HTR $ 47.984M 0.00% Currency History HTR
195 FLUX

FLUX

Flux

$ 0.1164 $ 7.579M405,136,813 FLUX $ 47.158M -2.27% Currency History FLUX
196 CVC

CVC

Civic

$ 0.0466 $ 25.066M1,000,000,000 CVC $ 46.600M -0.85% Currency History CVC
197 ILV

ILV

Illuvium

$ 6.83 $ 9.798M6,787,462 ILV $ 46.358M -3.26% Currency History ILV
198 AUDIO

AUDIO

Audius

$ 0.0331 $ 14.413M1,379,203,548 AUDIO $ 45.652M -2.07% Currency History AUDIO
199 TAI

TAI

TAI

$ 0.0509 $ 1.464M892,189,754 TAI $ 45.412M 0.00%
200 LSK

LSK

Lisk

$ 0.201 $ 12.118M225,459,380 LSK $ 45.317M -1.47% Currency History LSK

List of blogs for cryptocurrencies.