Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 33%
Gainers 67%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
151 BAL

BAL

Balancer

$ 0.967 $ 5.652M68,884,549 BAL $ 66.611M 0.62% Currency History BAL
152 CET

CET

CoinEx token

$ 0.09363 $ 62.957K708,633,582 CET $ 66.349M 0.00% Currency History CET
153 IOTX

IOTX

IoTeX

$ 0.0066 $ 3.961M9,441,368,979 IOTX $ 62.313M 1.54% Currency History IOTX
154 ANKR

ANKR

Ankr Network

$ 0.00615 $ 108.424M10,000,000,000 ANKR $ 61.500M 23.99% Currency History ANKR
155 OM

OM

MANTRA DAO

$ 0.05052 $ 18.005M1,181,291,821 OM $ 59.679M -0.12% Currency History OM
156 IDEX

IDEX

IDEX

$ 0.059646 $ 1.661M1,000,000,000 IDEX $ 59.646M 31.81% Currency History IDEX
157 XVS

XVS

Venus

$ 3.64 $ 5.757M16,277,449 XVS $ 59.250M 1.68% Currency History XVS
158 DVPN

DVPN

Sentinel

$ 0.002605 ??22,235,371,685 DVPN $ 57.919M 0.00%
159 DUSK

DUSK

Dusk Network

$ 0.1154 $ 21.917M496,999,999 DUSK $ 57.354M 10.33% Currency History DUSK
160 STMX

STMX

StormX

$ 0.004565 $ 1212,352,473,523 STMX $ 56.389M -1.53% Currency History STMX
161 CELO

CELO

Celo

$ 0.0946 $ 9.190M594,862,139 CELO $ 56.274M 1.07% Currency History CELO
162 LRC

LRC

Loopring

$ 0.0411 $ 7.158M1,368,154,576 LRC $ 56.231M 0.74% Currency History LRC
163 MASK

MASK

Mask Network

$ 0.536 $ 18.412M100,000,000 MASK $ 53.600M 1.06% Currency History MASK
164 OXT

OXT

Orchid

$ 0.05279 $ 1.587M997,214,634 OXT $ 52.643M 0.00% Currency History OXT
165 RARI

RARI

Rarible

$ 2.6641 $ 446.963K19,488,928 RARI $ 51.920M 0.00% Currency History RARI
166 UMA

UMA

UMA

$ 0.577 $ 4.025M89,656,076 UMA $ 51.732M 2.49% Currency History UMA
167 MOB

MOB

MobileCoin

$ 0.2597 $ 19.572K198,399,727 MOB $ 51.524M 4.38% Currency History MOB
168 CSPR

CSPR

Casper

$ 0.00372 $ 1.058M13,820,680,137 CSPR $ 51.413M 4.00% Currency History CSPR
169 CFG

CFG

Centrifuge

$ 0.0893 $ 458.392K575,697,089 CFG $ 51.410M -3.25% Currency History CFG
170 GMEE

GMEE

GAMEE

$ 0.029112 $ 326.385K1,764,305,151 GMEE $ 51.362M 0.00%
171 ONT

ONT

Ontology

$ 0.0536 $ 6.935M934,260,568 ONT $ 50.076M 4.89% Currency History ONT
172 ICX

ICX

ICON

$ 0.046 $ 1.328M1,088,420,519 ICX $ 50.067M 3.14% Currency History ICX
173 ARRR

ARRR

Pirate Chain

$ 0.251528 $ 197.909K196,213,798 ARRR $ 49.353M 0.00% Currency History ARRR
174 HTR

HTR

Hathor

$ 0.095841 $ 347.675K512,805,077 HTR $ 49.148M 0.00% Currency History HTR
175 XCH

XCH

Chia Network

$ 3.399 $ 2.571M14,411,726 XCH $ 48.985M -2.05% Currency History XCH
176 PUNDIX

PUNDIX

Pundi X

$ 0.1882 $ 2.173M258,386,541 PUNDIX $ 48.628M 2.28% Currency History PUNDIX
177 STORJ

STORJ

Storj

$ 0.1125 $ 7.394M422,973,379 STORJ $ 47.585M 3.31% Currency History STORJ
178 SKL

SKL

SKALE Network

$ 0.00779 $ 13.040M6,094,019,337 SKL $ 47.472M 4.14% Currency History SKL
179 ENJ

ENJ

EnjinCoin

$ 0.02422 $ 6.119M1,930,489,046 ENJ $ 46.756M 0.75% Currency History ENJ
180 OPUL

OPUL

Opulous

$ 0.10077 $ 474.707K453,810,607 OPUL $ 45.730M -0.13%
181 TAI

TAI

TAI

$ 0.0509 $ 948.521K892,189,754 TAI $ 45.412M 0.00%
182 TRB

TRB

Tellor

$ 16.26 $ 15.270M2,749,047 TRB $ 44.700M 0.87% Currency History TRB
183 XYM

XYM

Symbol

$ 0.00704 $ 224.907K6,348,208,835 XYM $ 44.691M 0.00% Currency History XYM
184 IOST

IOST

IOStoken

$ 0.001441 $ 7.626M30,859,687,666 IOST $ 44.469M 4.19% Currency History IOST
185 TALK

TALK

Talken

$ 0.121177 $ 4.215K366,769,778 TALK $ 44.444M 0.00%
186 RLC

RLC

iExecRLC

$ 0.509 $ 3.342M86,999,785 RLC $ 44.283M 0.39% Currency History RLC
187 BAND

BAND

Band Protocol

$ 0.256 $ 3.601M171,537,571 BAND $ 43.914M 3.23% Currency History BAND
188 GMT

GMT

STEPN

$ 0.01396 $ 10.456M3,111,400,155 GMT $ 43.435M 1.09% Currency History GMT
189 PLU

PLU

Pluton

$ 2.5206 $ 59.879K16,999,999 PLU $ 42.850M 0.00% Currency History PLU
190 REN

REN

Ren

$ 0.04274 $ 248.019K992,878,011 REN $ 42.436M 2.13% Currency History REN
191 HIVE

HIVE

Hive

$ 0.0817 $ 2.806M514,930,294 HIVE $ 42.070M 1.74% Currency History HIVE
192 KIN

KIN

Kin

$ 0.00001514 $ 64.569K2,757,861,681,637 KIN $ 41.769M 0.00% Currency History KIN
193 RIF

RIF

Rootstock Infrastructure Framework

$ 0.0418 $ 478.757K999,248,587 RIF $ 41.769M 7.18% Currency History RIF
194 NCT

NCT

PolySwarm

$ 0.021623 $ 498.942K1,885,500,782 NCT $ 40.770M -0.50% Currency History NCT
195 GRS

GRS

Groestlcoin

$ 0.45471 ??89,369,434 GRS $ 40.637M 40.32% Currency History GRS
196 COTI

COTI

COTI

$ 0.01462 $ 6.021M2,634,899,207 COTI $ 38.522M 3.54% Currency History COTI
197 ORBS

ORBS

Orbs

$ 0.008852 $ 3.376M4,332,955,940 ORBS $ 38.355M 1.46% Currency History ORBS
198 OMI

OMI

ECOMI

$ 0.000134 $ 986.587K282,562,388,896 OMI $ 37.948M -0.59% Currency History OMI
199 PIVX

PIVX

PIVX

$ 0.372038 $ 2.632M100,546,480 PIVX $ 37.407M 44.21% Currency History PIVX
200 KNC

KNC

KyberNetwork

$ 0.1821 $ 2.358M205,045,092 KNC $ 37.339M 5.02% Currency History KNC

List of blogs for cryptocurrencies.