Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 66%
Gainers 34%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
151 LRC

LRC

Loopring

$ 0.0568 $ 19.590M1,368,075,669 LRC $ 77.707M -5.65% Currency History LRC
152 XVS

XVS

Venus

$ 4.66 $ 15.619M16,389,882 XVS $ 76.377M 8.88% Currency History XVS
153 OM

OM

MANTRA DAO

$ 0.06592 $ 15.443M1,142,380,893 OM $ 75.306M -5.48% Currency History OM
154 CFG

CFG

Centrifuge

$ 0.1248 $ 842.644K573,379,126 CFG $ 71.558M -7.83% Currency History CFG
155 IOTX

IOTX

IoTeX

$ 0.00753 $ 4.312M9,441,368,979 IOTX $ 71.094M -4.20% Currency History IOTX
156 XCH

XCH

Chia Network

$ 4.886 $ 2.543M14,411,726 XCH $ 70.416M -3.27% Currency History XCH
157 ANKR

ANKR

Ankr Network

$ 0.00692 $ 6.952M10,000,000,000 ANKR $ 69.200M -3.35% Currency History ANKR
158 CSPR

CSPR

Casper

$ 0.005 $ 1.097M13,678,962,670 CSPR $ 68.395M -3.85% Currency History CSPR
159 COS

COS

Contentos

$ 0.0129 $ 587.510K5,176,458,774 COS $ 66.777M 49.43% Currency History CONTENTOS
160 CET

CET

CoinEx token

$ 0.09363 $ 93.123K708,633,582 CET $ 66.349M 0.00% Currency History CET
161 SKL

SKL

SKALE Network

$ 0.01093 $ 7.067M6,061,936,004 SKL $ 66.257M -3.87% Currency History SKL
162 BAL

BAL

Balancer

$ 0.967 $ 2.804M68,282,883 BAL $ 66.030M 0.62% Currency History BAL
163 DOGE

DOGE

Dogecoin

$ 0.13136 ??500,000,000 DOGE $ 65.680M -4.08% Currency History DOGE
164 UMA

UMA

UMA

$ 0.732 $ 11.351M89,091,016 UMA $ 65.215M -2.66% Currency History UMA
165 ICX

ICX

ICON

$ 0.0565 $ 3.130M1,082,308,718 ICX $ 61.150M -6.30% Currency History ICX
166 FXS

FXS

Frax Share

$ 0.672 $ 1.244M89,923,588 FXS $ 60.429M -2.89% Currency History FXS
167 RLC

RLC

iExecRLC

$ 0.687 $ 4.355M86,999,785 RLC $ 59.769M -4.05% Currency History RLC
168 IDEX

IDEX

IDEX

$ 0.059646 $ 3.412M1,000,000,000 IDEX $ 59.646M 31.81% Currency History IDEX
169 DVPN

DVPN

Sentinel

$ 0.002605 ??22,235,371,685 DVPN $ 57.919M 0.00%
170 PUNDIX

PUNDIX

Pundi X

$ 0.2245 $ 2.285M258,386,541 PUNDIX $ 58.008M -3.23% Currency History PUNDIX
171 OG

OG

OG Fan Token

$ 12.79 $ 12.534M4,505,036 OG $ 57.606M 6.42% Currency History OG
172 MASK

MASK

Mask Network

$ 0.5737 $ 16.610M100,000,000 MASK $ 57.370M -3.90% Currency History MASK
173 STMX

STMX

StormX

$ 0.004565 $ 13.952K12,352,473,523 STMX $ 56.389M -1.53% Currency History STMX
174 BAND

BAND

Band Protocol

$ 0.333 $ 4.237M169,303,878 BAND $ 56.378M -3.76% Currency History BAND
175 COTI

COTI

COTI

$ 0.02207 $ 6.437M2,540,086,302 COTI $ 56.060M -5.52% Currency History COTI
176 ONT

ONT

Ontology

$ 0.0608 $ 4.034M919,064,523 ONT $ 55.879M -4.10% Currency History ONT
177 TRB

TRB

Tellor

$ 19.90 $ 21.463M2,735,137 TRB $ 54.429M -2.59% Currency History TRB
178 ENJ

ENJ

EnjinCoin

$ 0.02843 $ 7.589M1,912,910,512 ENJ $ 54.384M -3.53% Currency History ENJ
179 OXT

OXT

Orchid

$ 0.05279 $ 2.645M997,214,634 OXT $ 52.643M 0.00% Currency History OXT
180 STORJ

STORJ

Storj

$ 0.1234 $ 6.610M422,973,379 STORJ $ 52.195M -8.05% Currency History STORJ
181 RARI

RARI

Rarible

$ 2.6641 $ 745.071K19,488,928 RARI $ 51.920M 0.00% Currency History RARI
182 GMEE

GMEE

GAMEE

$ 0.029112 $ 430.647K1,764,305,151 GMEE $ 51.362M 0.00%
183 BNT

BNT

Bancor

$ 0.43627 $ 4.228M115,188,102 BNT $ 50.253M -0.22% Currency History BNT
184 ARRR

ARRR

Pirate Chain

$ 0.251528 $ 131.366K196,213,798 ARRR $ 49.353M 0.00% Currency History ARRR
185 OMI

OMI

ECOMI

$ 0.000174 $ 2.467M281,562,999,022 OMI $ 49.076M -6.64% Currency History OMI
186 KNC

KNC

KyberNetwork

$ 0.2376 $ 3.460M205,045,092 KNC $ 48.719M -2.54% Currency History KNC
187 HTR

HTR

Hathor

$ 0.095841 $ 436.874K500,767,251 HTR $ 47.994M 0.00% Currency History HTR
188 HIVE

HIVE

Hive

$ 0.0942 $ 1.512M505,382,503 HIVE $ 47.607M -5.71% Currency History HIVE
189 IOST

IOST

IOStoken

$ 0.001555 $ 6.872M30,084,930,571 IOST $ 46.782M -2.32% Currency History IOST
190 WOO

WOO

Wootrade

$ 0.02426 $ 3.603M1,894,754,316 WOO $ 45.967M -6.58% Currency History WOO
191 GMT

GMT

STEPN

$ 0.01477 $ 9.175M3,111,400,155 GMT $ 45.955M -5.20% Currency History GMT
192 FLUX

FLUX

Flux

$ 0.1128 $ 12.570M406,375,426 FLUX $ 45.839M -3.84% Currency History FLUX
193 LSK

LSK

Lisk

$ 0.202 $ 13.268M225,499,155 LSK $ 45.551M -0.98% Currency History LSK
194 TAI

TAI

TAI

$ 0.0509 $ 1.482M892,189,754 TAI $ 45.412M 0.00%
195 OPUL

OPUL

Opulous

$ 0.10077 $ 743.070K444,810,607 OPUL $ 44.824M -0.13%
196 YGG

YGG

Yield Guild Games

$ 0.0656 $ 14.922M681,815,286 YGG $ 44.727M -6.69% Currency History YGG
197 XYM

XYM

Symbol

$ 0.00704 $ 435.166K6,232,027,988 XYM $ 43.873M 0.00% Currency History XYM
198 AUDIO

AUDIO

Audius

$ 0.0317 $ 3.276M1,380,043,832 AUDIO $ 43.747M -2.46% Currency History AUDIO
199 BICO

BICO

Biconomy

$ 0.0437 $ 7.444M1,000,242,811 BICO $ 43.711M -4.79% Currency History BICO
200 ORBS

ORBS

Orbs

$ 0.01004 $ 4.589M4,332,445,045 ORBS $ 43.498M -2.33% Currency History ORBS

List of blogs for cryptocurrencies.