Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 61%
Gainers 39%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
151 XPR

XPR

Proton

$ 0.002094 $ 1.899M28,543,047,469 XPR $ 59.775M -3.96% Currency History XPR
152 IDEX

IDEX

IDEX

$ 0.059646 $ 3.255M1,000,000,000 IDEX $ 59.646M 31.81%
153 DVPN

DVPN

Sentinel

$ 0.002605 ??22,235,371,685 DVPN $ 57.919M 0.00%
154 STMX

STMX

StormX

$ 0.004565 $ 7112,352,473,523 STMX $ 56.389M -1.53%
155 WAVES

WAVES

Waves

$ 0.466 $ 4.438M120,681,520 WAVES $ 56.238M -1.71% Currency History WAVES
156 NMR

NMR

Numeraire

$ 7.48 $ 5.703M7,504,129 NMR $ 56.131M -2.86% Currency History NMR
157 ORBS

ORBS

Orbs

$ 0.012719 $ 65.318M4,362,064,025 ORBS $ 55.481M 7.74% Currency History ORBS
158 SUPER

SUPER

SuperFarm

$ 0.1126 $ 800.814K487,976,093 SUPER $ 54.946M -3.18% Currency History SUPER
159 KAVA

KAVA

Kava

$ 0.0487 $ 8.645M1,082,847,302 KAVA $ 52.735M -2.99% Currency History KAVA
160 OXT

OXT

Orchid

$ 0.05279 $ 1.174M997,214,634 OXT $ 52.643M 0.00%
161 RARI

RARI

Rarible

$ 2.6641 $ 441.200K19,488,928 RARI $ 51.920M 0.00%
162 GMEE

GMEE

GAMEE

$ 0.029112 $ 328.633K1,764,305,151 GMEE $ 51.362M 0.00%
163 ARRR

ARRR

Pirate Chain

$ 0.251528 $ 133.728K196,213,798 ARRR $ 49.353M 0.00%
164 HTR

HTR

Hathor

$ 0.095841 $ 357.655K513,411,733 HTR $ 49.206M 0.00%
165 XVS

XVS

Venus

$ 2.95 $ 3.170M16,314,992 XVS $ 48.129M -1.99% Currency History XVS
166 OPUL

OPUL

Opulous

$ 0.10077 $ 320.984K463,620,607 OPUL $ 46.719M -0.13%
167 CELO

CELO

Celo

$ 0.0777 $ 10.647M597,552,519 CELO $ 46.430M 0.52% Currency History CELO
168 TALK

TALK

Talken

$ 0.121177 ??376,672,555 TALK $ 45.644M 0.00%
169 TAI

TAI

TAI

$ 0.0509 $ 835.817K892,189,754 TAI $ 45.412M 0.00%
170 XYM

XYM

Symbol

$ 0.00704 $ 120.468K6,354,064,083 XYM $ 44.733M 0.00%
171 PLU

PLU

Pluton

$ 2.5206 $ 21.402K16,999,999 PLU $ 42.850M 0.00%
172 REN

REN

Ren

$ 0.04274 $ 232.089K992,878,011 REN $ 42.436M 2.13%
173 LRC

LRC

Loopring

$ 0.0308 $ 5.576M1,368,176,182 LRC $ 42.140M -2.53% Currency History LRC
174 KIN

KIN

Kin

$ 0.00001514 $ 63.051K2,757,861,681,637 KIN $ 41.769M 0.00%
175 ANKR

ANKR

Ankr Network

$ 0.00416 $ 4.962M10,000,000,000 ANKR $ 41.600M -3.26% Currency History ANKR
176 IOTX

IOTX

IoTeX

$ 0.0044 $ 6.274M9,441,368,979 IOTX $ 41.542M -11.29% Currency History IOTX
177 MASK

MASK

Mask Network

$ 0.4091 $ 17.394M100,000,000 MASK $ 40.910M -6.56% Currency History MASK
178 GRS

GRS

Groestlcoin

$ 0.45471 ??89,550,414 GRS $ 40.719M 40.32%
179 ONT

ONT

Ontology

$ 0.0431 $ 5.527M934,260,568 ONT $ 40.267M -1.15% Currency History ONT
180 DUSK

DUSK

Dusk Network

$ 0.0806 $ 8.569M496,999,999 DUSK $ 40.058M -4.84% Currency History DUSK
181 CSPR

CSPR

Casper

$ 0.002881 $ 1.380M13,897,653,893 CSPR $ 40.039M -4.89% Currency History CSPR
182 SKL

SKL

SKALE Network

$ 0.00651 $ 7.600M6,110,061,004 SKL $ 39.776M -2.98% Currency History SKL
183 ICX

ICX

ICON

$ 0.0363 $ 944.564K1,091,910,245 ICX $ 39.636M -2.68% Currency History ICX
184 PUNDIX

PUNDIX

Pundi X

$ 0.1529 $ 2.109M258,386,541 PUNDIX $ 39.507M -3.59% Currency History PUNDIX
185 STORJ

STORJ

Storj

$ 0.0934 $ 5.427M422,973,379 STORJ $ 39.506M -3.61% Currency History STORJ
186 TRB

TRB

Tellor

$ 13.87 $ 41.510M2,753,153 TRB $ 38.186M -2.73% Currency History TRB
187 XCH

XCH

Chia Network

$ 2.63 $ 1.658M14,411,726 XCH $ 37.903M -2.77% Currency History XCH
188 UMA

UMA

UMA

$ 0.413 $ 4.316M91,415,213 UMA $ 37.754M -4.84% Currency History UMA
189 PIVX

PIVX

PIVX

$ 0.372038 $ 2.138M100,917,062 PIVX $ 37.545M 44.21%
190 ENJ

ENJ

EnjinCoin

$ 0.01912 $ 5.443M1,937,533,978 ENJ $ 37.046M -2.94% Currency History ENJ
191 IOST

IOST

IOStoken

$ 0.00117 $ 5.490M31,542,303,466 IOST $ 36.904M -2.09% Currency History IOST
192 CLV

CLV

Clover

$ 0.02937 $ 1.351M1,224,140,929 CLV $ 35.953M 3.67%
193 GMT

GMT

STEPN

$ 0.0115 $ 96.811M3,111,400,155 GMT $ 35.781M -3.28% Currency History GMT
194 CUSD

CUSD

Celo Dollar

$ 1.0046 $ 643.853K35,554,166 CUSD $ 35.718M 0.85%
195 BAND

BAND

Band Protocol

$ 0.206 $ 5.543M172,763,522 BAND $ 35.589M -3.74% Currency History BAND
196 AMPL

AMPL

Ampleforth

$ 1.255 $ 23.244K28,274,494 AMPL $ 35.484M 0.00%
197 MOB

MOB

MobileCoin

$ 0.1781 $ 14.984K198,399,727 MOB $ 35.335M 3.07% Currency History MOB
198 BNT

BNT

Bancor

$ 0.318971 $ 2.984M109,512,644 BNT $ 34.931M 0.00%
199 HOPR

HOPR

HOPR

$ 0.101723 $ 563.876K341,173,813 HOPR $ 34.705M 0.00%
200 OMI

OMI

ECOMI

$ 0.000121 $ 1.009M282,560,283,956 OMI $ 34.246M -4.79% Currency History OMI

List of blogs for cryptocurrencies.