Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 32%
Gainers 68%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
151 SUPER

SUPER

SuperFarm

$ 0.1243 $ 923.397K487,976,093 SUPER $ 60.655M -0.32% Currency History SUPER
152 IDEX

IDEX

IDEX

$ 0.059646 $ 582.355K1,000,000,000 IDEX $ 59.646M 31.81%
153 DVPN

DVPN

Sentinel

$ 0.002605 ??22,235,371,685 DVPN $ 57.919M 0.00%
154 STMX

STMX

StormX

$ 0.004565 ??12,352,503,856 STMX $ 56.389M -1.53%
155 XVG

XVG

Verge

$ 0.003307 $ 2.554M16,521,951,236 XVG $ 54.638M 1.54% Currency History XVG
156 CELO

CELO

Celo

$ 0.0903 $ 2.225M599,105,369 CELO $ 54.099M 0.93% Currency History CELO
157 RIF

RIF

Rootstock Infrastructure Framework

$ 0.0538 $ 71.381K999,243,979 RIF $ 53.759M 12.08% Currency History RIF
158 TRB

TRB

Tellor

$ 19.09 $ 28.917M2,776,771 TRB $ 53.009M 4.32% Currency History TRB
159 OXT

OXT

Orchid

$ 0.05279 $ 1.208M997,214,634 OXT $ 52.643M 0.00%
160 MASK

MASK

Mask Network

$ 0.5264 $ 23.632M100,000,000 MASK $ 52.640M -1.48% Currency History MASK
161 RARI

RARI

Rarible

$ 2.6641 $ 301.272K19,488,928 RARI $ 51.920M 0.00%
162 WAVES

WAVES

Waves

$ 0.4105 $ 5.221M125,708,140 WAVES $ 51.603M 0.12% Currency History WAVES
163 GMEE

GMEE

GAMEE

$ 0.029112 $ 331.416K1,764,305,151 GMEE $ 51.362M 0.00%
164 OPUL

OPUL

Opulous

$ 0.10077 $ 1.132K500,000,000 OPUL $ 50.385M -0.13%
165 ANKR

ANKR

Ankr Network

$ 0.00504 $ 6.014M10,000,000,000 ANKR $ 50.400M 0.00% Currency History ANKR
166 ARRR

ARRR

Pirate Chain

$ 0.251528 $ 66.198K196,213,798 ARRR $ 49.353M 0.00%
167 HTR

HTR

Hathor

$ 0.095841 $ 83.665K514,751,549 HTR $ 49.334M 0.00%
168 TALK

TALK

Talken

$ 0.121177 ??396,478,109 TALK $ 48.044M 0.00%
169 CSPR

CSPR

Casper

$ 0.002915 $ 1.186M15,875,015,504 CSPR $ 46.276M 0.38% Currency History CSPR
170 XYM

XYM

Symbol

$ 0.00704 $ 89.758K6,511,781,973 XYM $ 45.843M 0.00%
171 TAI

TAI

TAI

$ 0.0509 $ 512.439K892,189,754 TAI $ 45.412M 0.00%
172 IOTX

IOTX

IoTeX

$ 0.0047 $ 1.097M9,441,368,550 IOTX $ 44.374M -0.21% Currency History IOTX
173 UMA

UMA

UMA

$ 0.474 $ 6.536M90,952,805 UMA $ 43.112M 4.64% Currency History UMA
174 PLU

PLU

Pluton

$ 2.5206 $ 8.717K16,999,999 PLU $ 42.850M 0.00%
175 SKL

SKL

SKALE Network

$ 0.00693 $ 6.701M6,176,102,671 SKL $ 42.800M -1.28% Currency History SKL
176 XVS

XVS

Venus

$ 2.61 $ 4.843M16,293,824 XVS $ 42.527M -0.38% Currency History XVS
177 REN

REN

Ren

$ 0.04274 $ 45.790K992,878,011 REN $ 42.436M 2.13%
178 STORJ

STORJ

Storj

$ 0.0994 $ 2.878M424,999,998 STORJ $ 42.245M 0.40% Currency History STORJ
179 ICX

ICX

ICON

$ 0.0376 $ 641.550K1,096,202,230 ICX $ 41.217M 0.53% Currency History ICX
180 GRS

GRS

Groestlcoin

$ 0.45471 ??89,949,404 GRS $ 40.901M 40.32%
181 NCT

NCT

PolySwarm

$ 0.021623 $ 188.772K1,885,500,782 NCT $ 40.770M -0.50%
182 OMI

OMI

ECOMI

$ 0.000143 $ 3.103M282,560,283,956 OMI $ 40.293M 5.47% Currency History OMI
183 BAND

BAND

Band Protocol

$ 0.229 $ 3.452M175,519,495 BAND $ 40.194M 1.33% Currency History BAND
184 PUNDIX

PUNDIX

Pundi X

$ 0.1523 $ 1.390M258,386,541 PUNDIX $ 39.352M 1.60% Currency History PUNDIX
185 RLC

RLC

iExecRLC

$ 0.45 $ 2.421M86,999,785 RLC $ 39.150M 1.35% Currency History RLC
186 COTI

COTI

COTI

$ 0.01398 $ 4.033M2,793,870,365 COTI $ 39.058M 0.94% Currency History COTI
187 PIVX

PIVX

PIVX

$ 0.372038 $ 2.599M102,598,115 PIVX $ 38.170M 44.21%
188 WOO

WOO

Wootrade

$ 0.01983 $ 1.533M1,888,782,088 WOO $ 37.455M 2.01% Currency History WOO
189 ORBS

ORBS

Orbs

$ 0.008453 $ 3.526M4,361,568,597 ORBS $ 36.868M -1.71% Currency History ORBS
190 GMT

GMT

STEPN

$ 0.01169 $ 165.383M3,111,400,155 GMT $ 36.372M 0.43% Currency History GMT
191 CLV

CLV

Clover

$ 0.02937 $ 865.123K1,224,140,929 CLV $ 35.953M 3.67%
192 API3

API3

API3

$ 0.4144 $ 130.248M86,421,978 API3 $ 35.813M 24.59% Currency History API3
193 CUSD

CUSD

Celo Dollar

$ 1.0046 $ 552.902K35,554,166 CUSD $ 35.718M 0.85%
194 IOST

IOST

IOStoken

$ 0.001087 $ 5.154M32,830,498,608 IOST $ 35.687M -0.09% Currency History IOST
195 ILV

ILV

Illuvium

$ 4.86 $ 6.782M7,337,185 ILV $ 35.659M -1.02% Currency History ILV
196 AMPL

AMPL

Ampleforth

$ 1.255 $ 228,274,494 AMPL $ 35.484M 0.00%
197 ONG

ONG

ONG

$ 0.0749 $ 2.512M467,870,809 ONG $ 35.044M 1.04% Currency History ONG
198 HOPR

HOPR

HOPR

$ 0.101723 $ 272.518K341,173,813 HOPR $ 34.705M 0.00%
199 BNT

BNT

Bancor

$ 0.318971 $ 1.772M108,061,157 BNT $ 34.468M 0.00%
200 ALPACA

ALPACA

Alpaca Finance

$ 0.2244 $ 91.390K151,668,642 ALPACA $ 34.034M 4.32%

List of blogs for cryptocurrencies.