Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 23%
Gainers 77%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
151 SUPER

SUPER

SuperFarm

$ 0.1328 $ 17.029M487,976,093 SUPER $ 64.803M 6.07% Currency History SUPER
152 ACH

ACH

Alchemy Pay

$ 0.006318 $ 6.390M10,000,000,000 ACH $ 63.180M 3.44% Currency History ACH
153 NMR

NMR

Numeraire

$ 8.41 $ 5.828M7,497,125 NMR $ 63.051M 1.82% Currency History NMR
154 KAVA

KAVA

Kava

$ 0.05773 $ 4.733M1,082,847,042 KAVA $ 62.513M 3.33% Currency History KAVA
155 FLOW

FLOW

Flow

$ 0.036675 $ 13.112M1,655,727,853 FLOW $ 60.724M 7.90% Currency History FLOW
156 IDEX

IDEX

IDEX

$ 0.059646 $ 433.008K1,000,000,000 IDEX $ 59.646M 31.81%
157 DVPN

DVPN

Sentinel

$ 0.002605 ??22,235,371,685 DVPN $ 57.919M 0.00%
158 STMX

STMX

StormX

$ 0.004565 $ 1212,352,503,856 STMX $ 56.389M -1.53%
159 OXT

OXT

Orchid

$ 0.05279 $ 1.690M997,214,634 OXT $ 52.643M 0.00%
160 WAVES

WAVES

Waves

$ 0.422 $ 9.238M125,019,340 WAVES $ 52.758M 0.91% Currency History WAVES
161 RARI

RARI

Rarible

$ 2.6641 $ 293.689K19,488,928 RARI $ 51.920M 0.00%
162 GMEE

GMEE

GAMEE

$ 0.029112 $ 359.824K1,764,305,151 GMEE $ 51.362M 0.00%
163 TRB

TRB

Tellor

$ 18.46 $ 36.859M2,775,483 TRB $ 51.235M 2.16% Currency History TRB
164 ANKR

ANKR

Ankr Network

$ 0.00509 $ 8.761M10,000,000,000 ANKR $ 50.900M 2.21% Currency History ANKR
165 CELO

CELO

Celo

$ 0.08456 $ 3.122M599,105,369 CELO $ 50.660M 3.50% Currency History CELO
166 OPUL

OPUL

Opulous

$ 0.10077 $ 3.914K500,000,000 OPUL $ 50.385M -0.13%
167 UMA

UMA

UMA

$ 0.554 $ 8.722M90,756,750 UMA $ 50.279M 25.34% Currency History UMA
168 ARRR

ARRR

Pirate Chain

$ 0.251528 $ 76.682K196,213,798 ARRR $ 49.353M 0.00%
169 HTR

HTR

Hathor

$ 0.095841 $ 106.806K514,567,637 HTR $ 49.317M 0.00%
170 MASK

MASK

Mask Network

$ 0.4763 $ 17.897M100,000,000 MASK $ 47.630M 1.28% Currency History MASK
171 CSPR

CSPR

Casper

$ 0.002987 $ 1.795M15,848,332,397 CSPR $ 47.339M 1.29% Currency History CSPR
172 TALK

TALK

Talken

$ 0.121177 $ 965386,575,332 TALK $ 46.844M 0.00%
173 TAI

TAI

TAI

$ 0.0509 $ 658.904K892,189,754 TAI $ 45.412M 0.00%
174 XYM

XYM

Symbol

$ 0.00704 $ 229.327K6,365,026,323 XYM $ 44.810M 0.00%
175 IOTX

IOTX

IoTeX

$ 0.00468 $ 1.921M9,441,368,550 IOTX $ 44.186M 3.08% Currency History IOTX
176 XVS

XVS

Venus

$ 2.71 $ 4.677M16,286,190 XVS $ 44.136M 0.74% Currency History XVS
177 SKL

SKL

SKALE Network

$ 0.00708 $ 11.415M6,176,102,671 SKL $ 43.727M 3.06% Currency History SKL
178 RIF

RIF

Rootstock Infrastructure Framework

$ 0.0431 $ 4.925K999,244,013 RIF $ 43.067M -2.71% Currency History RIF
179 OMI

OMI

ECOMI

$ 0.000152 $ 1.308M282,560,283,956 OMI $ 42.977M 7.64% Currency History OMI
180 PLU

PLU

Pluton

$ 2.5206 $ 26.576K16,999,999 PLU $ 42.850M 0.00%
181 STORJ

STORJ

Storj

$ 0.1005 $ 3.639M424,999,998 STORJ $ 42.712M 1.11% Currency History STORJ
182 REN

REN

Ren

$ 0.04274 $ 29.284K992,878,011 REN $ 42.436M 2.13%
183 ICX

ICX

ICON

$ 0.0386 $ 1.174M1,096,169,710 ICX $ 42.312M 2.93% Currency History ICX
184 COTI

COTI

COTI

$ 0.01511 $ 12.916M2,778,806,954 COTI $ 41.988M 7.24% Currency History COTI
185 GRS

GRS

Groestlcoin

$ 0.45471 ??89,894,599 GRS $ 40.876M 40.32%
186 NCT

NCT

PolySwarm

$ 0.021623 $ 906.041K1,885,500,782 NCT $ 40.770M -0.50%
187 ORBS

ORBS

Orbs

$ 0.009096 $ 4.688M4,380,571,881 ORBS $ 39.846M 0.25% Currency History ORBS
188 RLC

RLC

iExecRLC

$ 0.454 $ 8.656M86,999,785 RLC $ 39.498M 1.11% Currency History RLC
189 BAND

BAND

Band Protocol

$ 0.225 $ 6.878M175,152,723 BAND $ 39.409M 4.65% Currency History BAND
190 PUNDIX

PUNDIX

Pundi X

$ 0.151 $ 2.227M258,386,541 PUNDIX $ 39.016M 2.30% Currency History PUNDIX
191 PIVX

PIVX

PIVX

$ 0.372038 $ 2.234M102,486,268 PIVX $ 38.129M 44.21%
192 GMT

GMT

STEPN

$ 0.01204 $ 110.943M3,111,400,155 GMT $ 37.461M 8.47% Currency History GMT
193 ONG

ONG

ONG

$ 0.0799 $ 2.351M467,870,809 ONG $ 37.383M -2.30% Currency History ONG
194 WOO

WOO

Wootrade

$ 0.01924 $ 2.372M1,888,782,088 WOO $ 36.340M 0.00% Currency History WOO
195 CLV

CLV

Clover

$ 0.02937 $ 1.649M1,224,140,929 CLV $ 35.953M 3.67%
196 IOST

IOST

IOStoken

$ 0.001096 $ 5.070M32,719,700,864 IOST $ 35.861M 1.58% Currency History IOST
197 CUSD

CUSD

Celo Dollar

$ 1.0046 $ 667.691K35,554,166 CUSD $ 35.718M 0.85%
198 AMPL

AMPL

Ampleforth

$ 1.255 $ 228,274,494 AMPL $ 35.484M 0.00%
199 XCH

XCH

Chia Network

$ 2.441 $ 2.341M14,411,726 XCH $ 35.179M 1.84% Currency History XCH
200 BNT

BNT

Bancor

$ 0.318971 $ 4.751M108,845,357 BNT $ 34.719M 0.00%

List of blogs for cryptocurrencies.