Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 59%
Gainers 41%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
151 XNO

XNO

NANO

$ 0.455 $ 258.564K133,248,297 XNO $ 60.628M -0.87% Currency History XNO
152 IDEX

IDEX

IDEX

$ 0.059646 $ 954.694K1,000,000,000 IDEX $ 59.646M 31.81%
153 KAVA

KAVA

Kava

$ 0.0544 $ 34.570M1,082,847,245 KAVA $ 58.907M 5.90% Currency History KAVA
154 DVPN

DVPN

Sentinel

$ 0.002605 ??22,235,371,685 DVPN $ 57.919M 0.00%
155 STMX

STMX

StormX

$ 0.004565 $ 1112,352,473,523 STMX $ 56.389M -1.53%
156 DUSK

DUSK

Dusk Network

$ 0.108 $ 12.461M496,999,999 DUSK $ 53.676M -8.40% Currency History DUSK
157 SUPER

SUPER

SuperFarm

$ 0.1084 $ 4.260M487,976,093 SUPER $ 52.897M -9.89% Currency History SUPER
158 OXT

OXT

Orchid

$ 0.05279 $ 1.264M997,214,634 OXT $ 52.643M 0.00%
159 WAVES

WAVES

Waves

$ 0.4249 $ 6.932M122,910,400 WAVES $ 52.225M -1.44% Currency History WAVES
160 RARI

RARI

Rarible

$ 2.6641 $ 380.713K19,488,928 RARI $ 51.920M 0.00%
161 ANKR

ANKR

Ankr Network

$ 0.00519 $ 75.438M10,000,000,000 ANKR $ 51.900M 9.96% Currency History ANKR
162 GMEE

GMEE

GAMEE

$ 0.029112 $ 255.755K1,764,305,151 GMEE $ 51.362M 0.00%
163 CSPR

CSPR

Casper

$ 0.003175 $ 2.106M15,766,874,486 CSPR $ 50.060M -4.71% Currency History CSPR
164 FLOW

FLOW

Flow

$ 0.03028 $ 12.096M1,651,087,547 FLOW $ 49.995M -3.63% Currency History FLOW
165 ARRR

ARRR

Pirate Chain

$ 0.251528 $ 168.146K196,213,798 ARRR $ 49.353M 0.00%
166 HTR

HTR

Hathor

$ 0.095841 $ 372.285K514,004,981 HTR $ 49.263M 0.00%
167 NMR

NMR

Numeraire

$ 6.47 $ 6.727M7,403,195 NMR $ 47.899M -4.15% Currency History NMR
168 ONT

ONT

Ontology

$ 0.05066 $ 30.904M934,260,568 ONT $ 47.330M -6.17% Currency History ONT
169 CELO

CELO

Celo

$ 0.07894 $ 5.979M597,552,519 CELO $ 47.171M -4.51% Currency History CELO
170 TALK

TALK

Talken

$ 0.121177 ??376,672,555 TALK $ 45.644M 0.00%
171 TAI

TAI

TAI

$ 0.0509 $ 1.194M892,189,754 TAI $ 45.412M 0.00%
172 OPUL

OPUL

Opulous

$ 0.10077 $ 100.722K447,863,790 OPUL $ 45.131M -0.13%
173 XYM

XYM

Symbol

$ 0.00704 $ 86.809K6,359,695,305 XYM $ 44.772M 0.00%
174 IOTX

IOTX

IoTeX

$ 0.00468 $ 2.771M9,441,368,706 IOTX $ 44.186M -8.59% Currency History IOTX
175 PLU

PLU

Pluton

$ 2.5206 $ 23.773K16,999,999 PLU $ 42.850M 0.00%
176 XVS

XVS

Venus

$ 2.62 $ 3.615M16,354,352 XVS $ 42.848M -1.50% Currency History XVS
177 REN

REN

Ren

$ 0.04274 $ 109.190K992,878,011 REN $ 42.436M 2.13%
178 TRB

TRB

Tellor

$ 15.04 $ 40.592M2,759,701 TRB $ 41.506M -1.96% Currency History TRB
179 MASK

MASK

Mask Network

$ 0.4123 $ 15.887M100,000,000 MASK $ 41.230M -2.60% Currency History MASK
180 GRS

GRS

Groestlcoin

$ 0.45471 ??89,727,124 GRS $ 40.800M 40.32%
181 NCT

NCT

PolySwarm

$ 0.021623 $ 137.886K1,885,500,782 NCT $ 40.770M -0.50%
182 ENJ

ENJ

EnjinCoin

$ 0.02091 $ 20.707M1,944,079,826 ENJ $ 40.651M -9.68% Currency History ENJ
183 STORJ

STORJ

Storj

$ 0.0936 $ 13.880M424,999,998 STORJ $ 39.780M -2.50% Currency History STORJ
184 XCH

XCH

Chia Network

$ 2.633 $ 2.213M14,411,726 XCH $ 37.946M -7.03% Currency History XCH
185 PIVX

PIVX

PIVX

$ 0.372038 $ 2.331M101,710,890 PIVX $ 37.840M 44.21%
186 ICX

ICX

ICON

$ 0.0343 $ 1.320M1,095,055,574 ICX $ 37.560M -2.83% Currency History ICX
187 RIF

RIF

Rootstock Infrastructure Framework

$ 0.0369 $ 292.164K999,244,295 RIF $ 36.872M 4.83% Currency History RIF
188 PUNDIX

PUNDIX

Pundi X

$ 0.1415 $ 2.219M258,386,541 PUNDIX $ 36.562M -1.05% Currency History PUNDIX
189 ORBS

ORBS

Orbs

$ 0.008346 $ 3.325M4,368,126,801 ORBS $ 36.456M -2.08% Currency History ORBS
190 BAND

BAND

Band Protocol

$ 0.207 $ 4.921M173,990,211 BAND $ 36.016M -1.90% Currency History BAND
191 CLV

CLV

Clover

$ 0.02937 $ 1.097M1,224,140,929 CLV $ 35.953M 3.67%
192 SKL

SKL

SKALE Network

$ 0.00588 $ 7.538M6,110,061,004 SKL $ 35.927M -3.76% Currency History SKL
193 UMA

UMA

UMA

$ 0.396 $ 8.435M90,513,467 UMA $ 35.843M -1.49% Currency History UMA
194 CUSD

CUSD

Celo Dollar

$ 1.0046 $ 490.632K35,554,166 CUSD $ 35.718M 0.85%
195 AMPL

AMPL

Ampleforth

$ 1.255 $ 5.626K28,274,494 AMPL $ 35.484M 0.00%
196 BNT

BNT

Bancor

$ 0.318971 $ 3.596M109,512,644 BNT $ 34.931M 0.00%
197 HOPR

HOPR

HOPR

$ 0.101723 $ 212.462K341,173,813 HOPR $ 34.705M 0.00%
198 RLC

RLC

iExecRLC

$ 0.392 $ 2.563M86,999,785 RLC $ 34.104M -2.00% Currency History RLC
199 ALPACA

ALPACA

Alpaca Finance

$ 0.2244 $ 92.694K151,668,642 ALPACA $ 34.034M 4.32%
200 KNC

KNC

KyberNetwork

$ 0.1655 $ 9.662M205,045,092 KNC $ 33.935M 20.10% Currency History KNC

List of blogs for cryptocurrencies.