Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 39%
Gainers 61%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
151 NMR

NMR

Numeraire

$ 8.16 $ 11.859M7,485,415 NMR $ 61.081M -0.85% Currency History NMR
152 IDEX

IDEX

IDEX

$ 0.059646 $ 1.829M1,000,000,000 IDEX $ 59.646M 31.81% Currency History IDEX
153 KAVA

KAVA

Kava

$ 0.0539 $ 5.690M1,082,847,302 KAVA $ 58.365M -1.64% Currency History KAVA
154 SUPER

SUPER

SuperFarm

$ 0.1194 $ 788.014K487,976,093 SUPER $ 58.264M -0.50% Currency History SUPER
155 DVPN

DVPN

Sentinel

$ 0.002605 ??22,235,371,685 DVPN $ 57.919M 0.00%
156 WAVES

WAVES

Waves

$ 0.482 $ 5.862M120,097,090 WAVES $ 57.887M -2.70% Currency History WAVES
157 STMX

STMX

StormX

$ 0.004565 $ 1112,352,473,523 STMX $ 56.389M -1.53% Currency History STMX
158 IOTX

IOTX

IoTeX

$ 0.00577 $ 2.586M9,441,368,979 IOTX $ 54.477M 1.76% Currency History IOTX
159 OXT

OXT

Orchid

$ 0.05279 $ 1.030M997,214,634 OXT $ 52.643M 0.00% Currency History OXT
160 LRC

LRC

Loopring

$ 0.0384 $ 7.764M1,368,176,182 LRC $ 52.538M -1.29% Currency History LRC
161 OM

OM

MANTRA DAO

$ 0.04417 $ 15.592M1,187,535,260 OM $ 52.453M 0.27% Currency History OM
162 RARI

RARI

Rarible

$ 2.6641 $ 462.752K19,488,928 RARI $ 51.920M 0.00% Currency History RARI
163 GMEE

GMEE

GAMEE

$ 0.029112 $ 313.610K1,764,305,151 GMEE $ 51.362M 0.00%
164 DUSK

DUSK

Dusk Network

$ 0.1008 $ 32.088M496,999,999 DUSK $ 50.098M -9.11% Currency History DUSK
165 XVS

XVS

Venus

$ 3.06 $ 4.063M16,287,972 XVS $ 49.841M -3.77% Currency History XVS
166 ARRR

ARRR

Pirate Chain

$ 0.251528 $ 206.943K196,213,798 ARRR $ 49.353M 0.00% Currency History ARRR
167 CFG

CFG

Centrifuge

$ 0.0856 $ 2.070M576,027,675 CFG $ 49.308M 12.48% Currency History CFG
168 HTR

HTR

Hathor

$ 0.095841 $ 372.659K512,963,397 HTR $ 49.163M 0.00% Currency History HTR
169 CELO

CELO

Celo

$ 0.0821 $ 4.404M594,862,139 CELO $ 48.838M 0.00% Currency History CELO
170 OPUL

OPUL

Opulous

$ 0.10077 $ 548.780K457,120,607 OPUL $ 46.064M -0.13%
171 TAI

TAI

TAI

$ 0.0509 $ 1.204M892,189,754 TAI $ 45.412M 0.00%
172 MASK

MASK

Mask Network

$ 0.4504 $ 18.053M100,000,000 MASK $ 45.040M 0.18% Currency History MASK
173 XYM

XYM

Symbol

$ 0.00704 $ 149.169K6,349,777,211 XYM $ 44.702M 0.00% Currency History XYM
174 TALK

TALK

Talken

$ 0.121177 $ 945366,769,778 TALK $ 44.444M 0.00%
175 UMA

UMA

UMA

$ 0.494 $ 3.519M89,894,708 UMA $ 44.408M 0.00% Currency History UMA
176 ANKR

ANKR

Ankr Network

$ 0.0044 $ 6.360M10,000,000,000 ANKR $ 44M -0.90% Currency History ANKR
177 ENJ

ENJ

EnjinCoin

$ 0.02219 $ 5.714M1,932,313,064 ENJ $ 42.878M -2.63% Currency History ENJ
178 PLU

PLU

Pluton

$ 2.5206 $ 12.735K16,999,999 PLU $ 42.850M 0.00% Currency History PLU
179 ICX

ICX

ICON

$ 0.039 $ 13.540M1,089,447,191 ICX $ 42.488M -12.56% Currency History ICX
180 REN

REN

Ren

$ 0.04274 $ 219.115K992,878,011 REN $ 42.436M 2.13% Currency History REN
181 MOB

MOB

MobileCoin

$ 0.2093 $ 17.192K198,399,727 MOB $ 41.525M -10.33% Currency History MOB
182 CSPR

CSPR

Casper

$ 0.003036 $ 1.101M13,840,490,998 CSPR $ 42.020M -5.21% Currency History CSPR
183 PUNDIX

PUNDIX

Pundi X

$ 0.1626 $ 4.081M258,386,541 PUNDIX $ 42.014M -0.37% Currency History PUNDIX
184 XCH

XCH

Chia Network

$ 2.907 $ 2.836M14,411,726 XCH $ 41.895M -6.47% Currency History XCH
185 KIN

KIN

Kin

$ 0.00001514 $ 59.397K2,757,861,681,637 KIN $ 41.769M 0.00% Currency History KIN
186 BAND

BAND

Band Protocol

$ 0.243 $ 3.702M171,853,230 BAND $ 41.760M 0.00% Currency History BAND
187 STORJ

STORJ

Storj

$ 0.0981 $ 4.674M422,973,379 STORJ $ 41.494M 0.41% Currency History STORJ
188 ONT

ONT

Ontology

$ 0.0442 $ 3.440M934,260,568 ONT $ 41.294M -1.12% Currency History ONT
189 NCT

NCT

PolySwarm

$ 0.021623 $ 2.167M1,885,500,782 NCT $ 40.770M -0.50% Currency History NCT
190 GRS

GRS

Groestlcoin

$ 0.45471 $ 089,416,514 GRS $ 40.659M 40.32% Currency History GRS
191 SKL

SKL

SKALE Network

$ 0.00651 $ 6.057M6,094,019,337 SKL $ 39.672M 0.93% Currency History SKL
192 TRB

TRB

Tellor

$ 14.33 $ 21.570M2,750,170 TRB $ 39.410M 1.34% Currency History TRB
193 RIF

RIF

Rootstock Infrastructure Framework

$ 0.0394 $ 375.855K999,246,579 RIF $ 39.370M -0.76% Currency History RIF
194 IOST

IOST

IOStoken

$ 0.0012 $ 5.813M31,418,790,515 IOST $ 37.703M 0.59% Currency History IOST
195 RLC

RLC

iExecRLC

$ 0.431 $ 2.868M86,999,785 RLC $ 37.497M -1.37% Currency History RLC
196 PIVX

PIVX

PIVX

$ 0.372038 $ 2.068M100,643,318 PIVX $ 37.443M 44.21% Currency History PIVX
197 GMT

GMT

STEPN

$ 0.01182 $ 6.573M3,111,400,155 GMT $ 36.777M -0.92% Currency History GMT
198 HIVE

HIVE

Hive

$ 0.0704 $ 2.110M515,874,485 HIVE $ 36.318M 0.57% Currency History HIVE
199 CLV

CLV

Clover

$ 0.02937 $ 632.075K1,224,140,929 CLV $ 35.953M 3.67% Currency History CLV
200 CUSD

CUSD

Celo Dollar

$ 1.0046 $ 1.448M35,554,166 CUSD $ 35.718M 0.85% Currency History CUSD

List of blogs for cryptocurrencies.