Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 65%
Gainers 35%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
151 DVPN

DVPN

Sentinel

$ 0.002605 ??22,235,371,685 DVPN $ 57.919M 0.00%
152 NMR

NMR

Numeraire

$ 7.60 $ 8.480M7,414,880 NMR $ 56.353M -6.29% Currency History NMR
153 STMX

STMX

StormX

$ 0.004565 $ 1112,352,473,523 STMX $ 56.389M -1.53%
154 SUPER

SUPER

SuperFarm

$ 0.1144 $ 765.358K487,976,093 SUPER $ 55.824M -5.84% Currency History SUPER
155 WAVES

WAVES

Waves

$ 0.4561 $ 3.484M122,180,200 WAVES $ 55.726M -4.92% Currency History WAVES
156 FLOW

FLOW

Flow

$ 0.031967 $ 23.295M1,649,542,618 FLOW $ 52.731M -8.49% Currency History FLOW
157 OXT

OXT

Orchid

$ 0.05279 $ 2.190M997,214,634 OXT $ 52.643M 0.00%
158 RARI

RARI

Rarible

$ 2.6641 $ 487.025K19,488,928 RARI $ 51.920M 0.00%
159 GMEE

GMEE

GAMEE

$ 0.029112 $ 182.461K1,764,305,151 GMEE $ 51.362M 0.00%
160 XVS

XVS

Venus

$ 3.10 $ 7.688M16,340,787 XVS $ 50.656M -7.46% Currency History XVS
161 ENJ

ENJ

EnjinCoin

$ 0.02607 $ 206.325M1,941,982,769 ENJ $ 50.627M 16.33% Currency History ENJ
162 ARRR

ARRR

Pirate Chain

$ 0.251528 $ 130.732K196,213,798 ARRR $ 49.353M 0.00%
163 HTR

HTR

Hathor

$ 0.095841 $ 376.497K513,810,389 HTR $ 49.244M 0.00%
164 ANKR

ANKR

Ankr Network

$ 0.00487 $ 102.976M10,000,000,000 ANKR $ 48.700M -20.03% Currency History ANKR
165 IOTX

IOTX

IoTeX

$ 0.00497 $ 2.610M9,441,368,895 IOTX $ 46.924M -4.79% Currency History IOTX
166 CSPR

CSPR

Casper

$ 0.003226 $ 1.582M14,441,205,597 CSPR $ 46.587M -1.71% Currency History CSPR
167 CELO

CELO

Celo

$ 0.07666 $ 5.175M597,552,519 CELO $ 45.808M -6.38% Currency History CELO
168 TALK

TALK

Talken

$ 0.121177 $ 402376,672,555 TALK $ 45.644M 0.00%
169 TAI

TAI

TAI

$ 0.0509 $ 675.172K892,189,754 TAI $ 45.412M 0.00%
170 OPUL

OPUL

Opulous

$ 0.10077 $ 137.610K447,863,790 OPUL $ 45.131M -0.13%
171 MASK

MASK

Mask Network

$ 0.4506 $ 17.591M100,000,000 MASK $ 45.060M -6.82% Currency History MASK
172 XYM

XYM

Symbol

$ 0.00704 $ 96.442K6,357,847,757 XYM $ 44.759M 0.00%
173 TRB

TRB

Tellor

$ 15.88 $ 44.733M2,758,362 TRB $ 43.803M -5.98% Currency History TRB
174 DUSK

DUSK

Dusk Network

$ 0.0864 $ 9.885M496,999,999 DUSK $ 42.941M -7.30% Currency History DUSK
175 PLU

PLU

Pluton

$ 2.5206 $ 69.553K16,999,999 PLU $ 42.850M 0.00%
176 STORJ

STORJ

Storj

$ 0.1003 $ 8.343M424,999,998 STORJ $ 42.627M -1.67% Currency History STORJ
177 REN

REN

Ren

$ 0.04274 $ 111.144K992,878,011 REN $ 42.436M 2.13%
178 ORBS

ORBS

Orbs

$ 0.009429 $ 6.483M4,367,630,962 ORBS $ 41.182M -1.86% Currency History ORBS
179 GRS

GRS

Groestlcoin

$ 0.45471 ??89,669,164 GRS $ 40.773M 40.32%
180 ONT

ONT

Ontology

$ 0.0433 $ 5.063M934,260,568 ONT $ 40.453M -4.69% Currency History ONT
181 ICX

ICX

ICON

$ 0.0367 $ 1.956M1,094,156,253 ICX $ 40.156M -3.93% Currency History ICX
182 UMA

UMA

UMA

$ 0.431 $ 4.685M93,075,272 UMA $ 40.115M -4.43% Currency History UMA
183 SKL

SKL

SKALE Network

$ 0.00651 $ 6.078M6,110,061,004 SKL $ 39.776M -5.38% Currency History SKL
184 BAND

BAND

Band Protocol

$ 0.226 $ 5.622M173,585,930 BAND $ 39.230M -5.44% Currency History BAND
185 RIF

RIF

Rootstock Infrastructure Framework

$ 0.0393 $ 326.217K999,244,520 RIF $ 39.270M 1.29% Currency History RIF
186 XCH

XCH

Chia Network

$ 2.72 $ 2.229M14,411,726 XCH $ 39.200M -10.64% Currency History XCH
187 PUNDIX

PUNDIX

Pundi X

$ 0.1502 $ 2.029M258,386,541 PUNDIX $ 38.810M -5.95% Currency History PUNDIX
188 PIVX

PIVX

PIVX

$ 0.372038 $ 2.486M101,592,433 PIVX $ 37.796M 44.21%
189 IOST

IOST

IOStoken

$ 0.001149 $ 5.119M32,080,041,541 IOST $ 36.860M -4.81% Currency History IOST
190 COTI

COTI

COTI

$ 0.01344 $ 7.025M2,717,942,526 COTI $ 36.529M -2.54% Currency History COTI
191 RLC

RLC

iExecRLC

$ 0.416 $ 4.800M86,999,785 RLC $ 36.192M -8.77% Currency History RLC
192 CLV

CLV

Clover

$ 0.02937 $ 1.587M1,224,140,929 CLV $ 35.953M 3.67%
193 CUSD

CUSD

Celo Dollar

$ 1.0046 $ 802.162K35,554,166 CUSD $ 35.718M 0.85%
194 AMPL

AMPL

Ampleforth

$ 1.255 $ 13.943K28,274,494 AMPL $ 35.484M 0.00%
195 WOO

WOO

Wootrade

$ 0.0185 $ 4.717M1,888,782,088 WOO $ 34.942M -5.23% Currency History WOO
196 STEEM

STEEM

Steem

$ 0.0644 $ 53.264M542,513,509 STEEM $ 34.938M -6.94% Currency History STEEM
197 BNT

BNT

Bancor

$ 0.318971 $ 2.557M109,512,644 BNT $ 34.931M 0.00%
198 HOPR

HOPR

HOPR

$ 0.101723 $ 162.404K341,173,813 HOPR $ 34.705M 0.00%
199 GMT

GMT

STEPN

$ 0.01095 $ 53.292M3,111,400,155 GMT $ 34.070M -7.28% Currency History GMT
200 HIVE

HIVE

Hive

$ 0.0641 $ 2.141M531,490,450 HIVE $ 34.069M -4.47% Currency History HIVE

List of blogs for cryptocurrencies.