Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 34%
Gainers 66%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
151 ASTR

ASTR

Astar

$ 0.00737 $ 3.091M8,555,907,894 ASTR $ 63.057M -0.27% Currency History ASTR
152 FLOW

FLOW

Flow

$ 0.037948 $ 10.105M1,644,916,945 FLOW $ 62.421M 0.27% Currency History FLOW
153 XPR

XPR

Proton

$ 0.002174 $ 1.614M28,540,934,418 XPR $ 62.054M 1.12% Currency History XPR
154 IDEX

IDEX

IDEX

$ 0.059646 $ 8.807M1,000,000,000 IDEX $ 59.646M 31.81%
155 DVPN

DVPN

Sentinel

$ 0.002605 ??22,235,371,685 DVPN $ 57.919M 0.00%
156 NMR

NMR

Numeraire

$ 7.71 $ 7.195M7,504,129 NMR $ 57.857M -1.91% Currency History NMR
157 WAVES

WAVES

Waves

$ 0.4769 $ 5.697M120,605,740 WAVES $ 57.517M -0.46% Currency History WAVES
158 SUPER

SUPER

SuperFarm

$ 0.1183 $ 1.100M487,976,093 SUPER $ 57.728M 2.96% Currency History SUPER
159 STMX

STMX

StormX

$ 0.004565 $ 17712,352,473,523 STMX $ 56.389M -1.53%
160 KAVA

KAVA

Kava

$ 0.0504 $ 10.260M1,082,847,302 KAVA $ 54.576M 2.02% Currency History KAVA
161 ORBS

ORBS

Orbs

$ 0.012448 $ 143.786M4,362,002,255 ORBS $ 54.298M 15.99% Currency History ORBS
162 OXT

OXT

Orchid

$ 0.05279 $ 1.269M997,214,634 OXT $ 52.643M 0.00%
163 RARI

RARI

Rarible

$ 2.6641 $ 1.956M19,488,928 RARI $ 51.920M 0.00%
164 GMEE

GMEE

GAMEE

$ 0.029112 $ 327.441K1,764,305,151 GMEE $ 51.362M 0.00%
165 XVS

XVS

Venus

$ 3.04 $ 4.496M16,313,663 XVS $ 49.594M 2.36% Currency History XVS
166 ARRR

ARRR

Pirate Chain

$ 0.251528 $ 145.955K196,213,798 ARRR $ 49.353M 0.00%
167 HTR

HTR

Hathor

$ 0.095841 $ 402.230K513,390,621 HTR $ 49.204M 0.00%
168 CELO

CELO

Celo

$ 0.0797 $ 9.508M597,552,519 CELO $ 47.625M 0.76% Currency History CELO
169 OPUL

OPUL

Opulous

$ 0.10077 $ 317.704K463,620,607 OPUL $ 46.719M -0.13%
170 IOTX

IOTX

IoTeX

$ 0.00488 $ 17.428M9,441,368,979 IOTX $ 46.074M -1.81% Currency History IOTX
171 TALK

TALK

Talken

$ 0.121177 $ 17.033K376,672,555 TALK $ 45.644M 0.00%
172 TAI

TAI

TAI

$ 0.0509 $ 1.069M892,189,754 TAI $ 45.412M 0.00%
173 XYM

XYM

Symbol

$ 0.00704 $ 96.741K6,353,863,881 XYM $ 44.731M 0.00%
174 LRC

LRC

Loopring

$ 0.0315 $ 7.369M1,368,176,182 LRC $ 43.098M -3.08% Currency History LRC
175 ANKR

ANKR

Ankr Network

$ 0.0043 $ 6.057M10,000,000,000 ANKR $ 43M 0.94% Currency History ANKR
176 MASK

MASK

Mask Network

$ 0.429 $ 17.628M100,000,000 MASK $ 42.900M 1.18% Currency History MASK
177 PLU

PLU

Pluton

$ 2.5206 $ 24.096K16,999,999 PLU $ 42.850M 0.00%
178 REN

REN

Ren

$ 0.04274 $ 220.047K992,878,011 REN $ 42.436M 2.13%
179 CSPR

CSPR

Casper

$ 0.003031 $ 1.246M13,894,972,585 CSPR $ 42.116M -1.59% Currency History CSPR
180 KIN

KIN

Kin

$ 0.00001514 $ 60.009K2,757,861,681,637 KIN $ 41.769M 0.00%
181 STORJ

STORJ

Storj

$ 0.0984 $ 6.544M422,973,379 STORJ $ 41.621M 3.80% Currency History STORJ
182 DUSK

DUSK

Dusk Network

$ 0.0833 $ 14.275M496,999,999 DUSK $ 41.400M 1.46% Currency History DUSK
183 ICX

ICX

ICON

$ 0.0375 $ 1.256M1,091,862,058 ICX $ 40.945M 2.46% Currency History ICX
184 PUNDIX

PUNDIX

Pundi X

$ 0.1576 $ 2.352M258,386,541 PUNDIX $ 40.722M 0.45% Currency History PUNDIX
185 GRS

GRS

Groestlcoin

$ 0.45471 ??89,544,139 GRS $ 40.717M 40.32%
186 ONT

ONT

Ontology

$ 0.0436 $ 5.376M934,260,568 ONT $ 40.734M 1.16% Currency History ONT
187 SKL

SKL

SKALE Network

$ 0.0066 $ 12.660M6,110,061,004 SKL $ 40.326M -5.85% Currency History SKL
188 TRB

TRB

Tellor

$ 14.43 $ 41.492M2,752,939 TRB $ 39.725M 0.56% Currency History TRB
189 XCH

XCH

Chia Network

$ 2.731 $ 1.725M14,411,726 XCH $ 39.358M 3.02% Currency History XCH
190 UMA

UMA

UMA

$ 0.429 $ 5.694M91,408,646 UMA $ 39.214M -2.50% Currency History UMA
191 ENJ

ENJ

EnjinCoin

$ 0.01982 $ 5.669M1,937,272,599 ENJ $ 38.397M 0.15% Currency History ENJ
192 IOST

IOST

IOStoken

$ 0.0012 $ 6.000M31,542,303,466 IOST $ 37.851M 1.95% Currency History IOST
193 PIVX

PIVX

PIVX

$ 0.372038 $ 2.415M100,904,512 PIVX $ 37.540M 44.21%
194 GMT

GMT

STEPN

$ 0.01206 $ 84.422M3,111,400,155 GMT $ 37.523M 4.15% Currency History GMT
195 BAND

BAND

Band Protocol

$ 0.215 $ 6.799M172,720,874 BAND $ 37.135M 3.37% Currency History BAND
196 STEEM

STEEM

Steem

$ 0.0671 $ 35.862M540,927,553 STEEM $ 36.296M 17.72% Currency History STEEM
197 CLV

CLV

Clover

$ 0.02937 $ 693.941K1,224,140,929 CLV $ 35.953M 3.67%
198 CUSD

CUSD

Celo Dollar

$ 1.0046 $ 797.610K35,554,166 CUSD $ 35.718M 0.85%
199 OMI

OMI

ECOMI

$ 0.000126 $ 1.136M282,560,283,956 OMI $ 35.574M 0.48% Currency History OMI
200 AMPL

AMPL

Ampleforth

$ 1.255 $ 60.520K28,274,494 AMPL $ 35.484M 0.00%

List of blogs for cryptocurrencies.