Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 30%
Gainers 70%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
151 ACH

ACH

Alchemy Pay

$ 0.006466 $ 6.825M10,000,000,000 ACH $ 64.660M 2.15% Currency History ACH
152 KAVA

KAVA

Kava

$ 0.0582 $ 12.821M1,082,847,172 KAVA $ 63.022M 1.66% Currency History KAVA
153 FLOW

FLOW

Flow

$ 0.037548 $ 11.273M1,655,727,853 FLOW $ 62.169M 2.51% Currency History FLOW
154 SUPER

SUPER

SuperFarm

$ 0.125 $ 2.257M487,976,093 SUPER $ 60.997M 2.63% Currency History SUPER
155 IDEX

IDEX

IDEX

$ 0.059646 $ 627.884K1,000,000,000 IDEX $ 59.646M 31.81%
156 XVG

XVG

Verge

$ 0.003595 $ 15.032M16,521,951,236 XVG $ 59.396M -1.88% Currency History XVG
157 TRB

TRB

Tellor

$ 20.88 $ 72.553M2,775,189 TRB $ 57.946M 5.56% Currency History TRB
158 DVPN

DVPN

Sentinel

$ 0.002605 ??22,235,371,685 DVPN $ 57.919M 0.00%
159 STMX

STMX

StormX

$ 0.004565 $ 4112,352,503,856 STMX $ 56.389M -1.53%
160 WAVES

WAVES

Waves

$ 0.4345 $ 15.633M124,767,280 WAVES $ 54.211M 3.18% Currency History WAVES
161 ANKR

ANKR

Ankr Network

$ 0.00532 $ 18.333M10,000,000,000 ANKR $ 53.200M 1.53% Currency History ANKR
162 CELO

CELO

Celo

$ 0.08818 $ 5.878M599,105,369 CELO $ 52.829M 0.20% Currency History CELO
163 OXT

OXT

Orchid

$ 0.05279 $ 3.917M997,214,634 OXT $ 52.643M 0.00%
164 RARI

RARI

Rarible

$ 2.6641 $ 329.391K19,488,928 RARI $ 51.920M 0.00%
165 GMEE

GMEE

GAMEE

$ 0.029112 $ 303.667K1,764,305,151 GMEE $ 51.362M 0.00%
166 OPUL

OPUL

Opulous

$ 0.10077 $ 64.425K500,000,000 OPUL $ 50.385M -0.13%
167 ARRR

ARRR

Pirate Chain

$ 0.251528 $ 75.697K196,213,798 ARRR $ 49.353M 0.00%
168 HTR

HTR

Hathor

$ 0.095841 $ 104.092K514,501,533 HTR $ 49.310M 0.00%
169 CSPR

CSPR

Casper

$ 0.003111 $ 1.732M15,838,619,745 CSPR $ 49.274M 1.87% Currency History CSPR
170 MASK

MASK

Mask Network

$ 0.4819 $ 18.160M100,000,000 MASK $ 48.190M -0.25% Currency History MASK
171 TALK

TALK

Talken

$ 0.121177 $ 29.725K386,575,332 TALK $ 46.844M 0.00%
172 XVS

XVS

Venus

$ 2.88 $ 47.461M16,283,093 XVS $ 46.895M 5.88% Currency History XVS
173 RIF

RIF

Rootstock Infrastructure Framework

$ 0.0458 $ 10.267K999,244,017 RIF $ 45.765M 1.55% Currency History RIF
174 STORJ

STORJ

Storj

$ 0.107 $ 4.857M424,999,998 STORJ $ 45.475M 0.56% Currency History STORJ
175 TAI

TAI

TAI

$ 0.0509 $ 1.302M892,189,754 TAI $ 45.412M 0.00%
176 SKL

SKL

SKALE Network

$ 0.00734 $ 110.802M6,176,102,671 SKL $ 45.333M 5.76% Currency History SKL
177 IOTX

IOTX

IoTeX

$ 0.00477 $ 3.621M9,441,368,592 IOTX $ 45.035M -3.25% Currency History IOTX
178 XYM

XYM

Symbol

$ 0.00704 $ 98.321K6,364,407,700 XYM $ 44.805M 0.00%
179 ICX

ICX

ICON

$ 0.0406 $ 1.645M1,096,168,420 ICX $ 44.504M 1.75% Currency History ICX
180 UMA

UMA

UMA

$ 0.478 $ 11.394M90,744,822 UMA $ 43.376M 2.80% Currency History UMA
181 COTI

COTI

COTI

$ 0.01559 $ 8.580M2,773,985,504 COTI $ 43.246M 3.11% Currency History COTI
182 PLU

PLU

Pluton

$ 2.5206 $ 15.506K16,999,999 PLU $ 42.850M 0.00%
183 REN

REN

Ren

$ 0.04274 $ 32.221K992,878,011 REN $ 42.436M 2.13%
184 RLC

RLC

iExecRLC

$ 0.47 $ 4.592M86,999,785 RLC $ 40.890M 5.38% Currency History RLC
185 GRS

GRS

Groestlcoin

$ 0.45471 ??89,874,909 GRS $ 40.867M 40.32%
186 BAND

BAND

Band Protocol

$ 0.233 $ 38.615M175,021,899 BAND $ 40.780M -6.43% Currency History BAND
187 NCT

NCT

PolySwarm

$ 0.021623 $ 17.752M1,885,500,782 NCT $ 40.770M -0.50%
188 PUNDIX

PUNDIX

Pundi X

$ 0.1555 $ 2.358M258,386,541 PUNDIX $ 40.179M -0.64% Currency History PUNDIX
189 OMI

OMI

ECOMI

$ 0.000142 $ 1.163M282,560,283,956 OMI $ 40.152M -2.00% Currency History OMI
190 ONG

ONG

ONG

$ 0.08489 $ 16.626M467,870,809 ONG $ 39.718M 5.65% Currency History ONG
191 ORBS

ORBS

Orbs

$ 0.009029 $ 3.586M4,380,281,563 ORBS $ 39.550M 0.27% Currency History ORBS
192 PIVX

PIVX

PIVX

$ 0.372038 $ 3.295M102,445,836 PIVX $ 38.114M 44.21%
193 IOST

IOST

IOStoken

$ 0.00116 $ 6.738M32,719,700,864 IOST $ 37.955M -1.02% Currency History IOST
194 GMT

GMT

STEPN

$ 0.01189 $ 110.612M3,111,400,155 GMT $ 36.995M 0.51% Currency History GMT
195 AUDIO

AUDIO

Audius

$ 0.02601 $ 221.138M1,413,917,233 AUDIO $ 36.776M 46.70% Currency History AUDIO
196 WOO

WOO

Wootrade

$ 0.01924 $ 2.998M1,888,782,088 WOO $ 36.340M 5.77% Currency History WOO
197 ILV

ILV

Illuvium

$ 4.94 $ 13.934M7,336,979 ILV $ 36.245M 4.00% Currency History ILV
198 CLV

CLV

Clover

$ 0.02937 $ 1.923M1,224,140,929 CLV $ 35.953M 3.67%
199 CUSD

CUSD

Celo Dollar

$ 1.0046 $ 360.884K35,554,166 CUSD $ 35.718M 0.85%
200 AMPL

AMPL

Ampleforth

$ 1.255 $ 8328,274,494 AMPL $ 35.484M 0.00%

List of blogs for cryptocurrencies.