Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 44%
Gainers 56%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
151 ANKR

ANKR

Ankr Network

$ 0.00564 $ 136.592M10,000,000,000 ANKR $ 56.400M 13.48% Currency History ANKR
152 STMX

STMX

StormX

$ 0.004565 $ 1112,352,473,523 STMX $ 56.389M -1.53%
153 NMR

NMR

Numeraire

$ 7.49 $ 10.161M7,403,268 NMR $ 55.450M -0.93% Currency History NMR
154 WAVES

WAVES

Waves

$ 0.4529 $ 3.179M122,389,960 WAVES $ 55.430M -0.13% Currency History WAVES
155 SUPER

SUPER

SuperFarm

$ 0.1129 $ 650.085K487,976,093 SUPER $ 55.093M -0.18% Currency History SUPER
156 OXT

OXT

Orchid

$ 0.05279 $ 1.043M997,214,634 OXT $ 52.643M 0.00%
157 RARI

RARI

Rarible

$ 2.6641 $ 243.931K19,488,928 RARI $ 51.920M 0.00%
158 GMEE

GMEE

GAMEE

$ 0.029112 $ 447.420K1,764,305,151 GMEE $ 51.362M 0.00%
159 IOTX

IOTX

IoTeX

$ 0.00534 $ 2.808M9,441,368,895 IOTX $ 50.417M 3.49% Currency History IOTX
160 CELO

CELO

Celo

$ 0.08425 $ 12.551M597,552,519 CELO $ 50.344M 0.65% Currency History CELO
161 ARRR

ARRR

Pirate Chain

$ 0.251528 $ 120.282K196,213,798 ARRR $ 49.353M 0.00%
162 HTR

HTR

Hathor

$ 0.095841 $ 374.339K513,865,061 HTR $ 49.249M 0.00%
163 FLOW

FLOW

Flow

$ 0.02973 $ 8.174M1,649,542,618 FLOW $ 49.041M -4.75% Currency History FLOW
164 MASK

MASK

Mask Network

$ 0.4705 $ 23.085M100,000,000 MASK $ 47.050M 1.05% Currency History MASK
165 ENJ

ENJ

EnjinCoin

$ 0.02398 $ 24.303M1,942,506,822 ENJ $ 46.581M -4.50% Currency History ENJ
166 CSPR

CSPR

Casper

$ 0.003212 $ 1.278M14,448,300,486 CSPR $ 46.408M 2.33% Currency History CSPR
167 TALK

TALK

Talken

$ 0.121177 ??376,672,555 TALK $ 45.644M 0.00%
168 TAI

TAI

TAI

$ 0.0509 $ 8.133M892,189,754 TAI $ 45.412M 0.00%
169 TRB

TRB

Tellor

$ 16.36 $ 39.802M2,758,806 TRB $ 45.134M 0.31% Currency History TRB
170 OPUL

OPUL

Opulous

$ 0.10077 $ 117.248K447,863,790 OPUL $ 45.131M -0.13%
171 XVS

XVS

Venus

$ 2.77 $ 4.044M16,342,879 XVS $ 45.270M -4.48% Currency History XVS
172 XYM

XYM

Symbol

$ 0.00704 $ 103.356K6,358,347,932 XYM $ 44.763M 0.00%
173 PLU

PLU

Pluton

$ 2.5206 $ 13.148K16,999,999 PLU $ 42.850M 0.00%
174 STORJ

STORJ

Storj

$ 0.10 $ 2.859M424,999,998 STORJ $ 42.500M -2.06% Currency History STORJ
175 REN

REN

Ren

$ 0.04274 $ 110.506K992,878,011 REN $ 42.436M 2.13%
176 DUSK

DUSK

Dusk Network

$ 0.0828 $ 6.404M496,999,999 DUSK $ 41.152M 1.60% Currency History DUSK
177 ORBS

ORBS

Orbs

$ 0.009379 $ 3.077M4,367,939,516 ORBS $ 40.967M -0.45% Currency History ORBS
178 GRS

GRS

Groestlcoin

$ 0.45471 ??89,685,444 GRS $ 40.781M 40.32%
179 NCT

NCT

PolySwarm

$ 0.021623 $ 132.235K1,885,500,782 NCT $ 40.770M -0.50%
180 ICX

ICX

ICON

$ 0.0365 $ 751.012K1,094,365,629 ICX $ 39.944M -1.08% Currency History ICX
181 PUNDIX

PUNDIX

Pundi X

$ 0.1538 $ 1.754M258,386,541 PUNDIX $ 39.740M 1.99% Currency History PUNDIX
182 SKL

SKL

SKALE Network

$ 0.0064 $ 3.780M6,110,061,004 SKL $ 39.104M -1.99% Currency History SKL
183 BAND

BAND

Band Protocol

$ 0.224 $ 4.544M173,700,345 BAND $ 38.909M 0.45% Currency History BAND
184 ONT

ONT

Ontology

$ 0.04126 $ 3.384M934,260,568 ONT $ 38.548M -4.09% Currency History ONT
185 XCH

XCH

Chia Network

$ 2.67 $ 1.806M14,411,726 XCH $ 38.479M -9.31% Currency History XCH
186 UMA

UMA

UMA

$ 0.435 $ 3.458M88,244,616 UMA $ 38.386M -0.46% Currency History UMA
187 PIVX

PIVX

PIVX

$ 0.372038 $ 2.244M101,625,967 PIVX $ 37.809M 44.21%
188 RIF

RIF

Rootstock Infrastructure Framework

$ 0.037 $ 217.521K999,244,298 RIF $ 36.972M -3.39% Currency History RIF
189 IOST

IOST

IOStoken

$ 0.001133 $ 4.670M32,080,041,541 IOST $ 36.347M 0.27% Currency History IOST
190 CLV

CLV

Clover

$ 0.02937 $ 755.315K1,224,140,929 CLV $ 35.953M 3.67%
191 CUSD

CUSD

Celo Dollar

$ 1.0046 $ 827.809K35,554,166 CUSD $ 35.718M 0.85%
192 AMPL

AMPL

Ampleforth

$ 1.255 $ 2.486K28,274,494 AMPL $ 35.484M 0.00%
193 WOO

WOO

Wootrade

$ 0.01868 $ 2.136M1,888,782,088 WOO $ 35.282M -0.64% Currency History WOO
194 RLC

RLC

iExecRLC

$ 0.403 $ 2.358M86,999,785 RLC $ 35.061M -3.59% Currency History RLC
195 BNT

BNT

Bancor

$ 0.318971 $ 1.795M109,512,644 BNT $ 34.931M 0.00%
196 COTI

COTI

COTI

$ 0.01282 $ 3.653M2,722,182,563 COTI $ 34.898M -3.90% Currency History COTI
197 HOPR

HOPR

HOPR

$ 0.101723 $ 142.250K341,173,813 HOPR $ 34.705M 0.00%
198 HIVE

HIVE

Hive

$ 0.065 $ 1.943M532,231,834 HIVE $ 34.595M 2.69% Currency History HIVE
199 WAXP

WAXP

WAX

$ 0.007532 $ 22.726M4,565,795,998 WAXP $ 34.390M -13.17% Currency History WAXP
200 PHA

PHA

Phala.Network

$ 0.041208 $ 37.068M832,266,823 PHA $ 34.296M 8.85% Currency History PHA

List of blogs for cryptocurrencies.