Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 35%
Gainers 65%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
151 NMR

NMR

Numeraire

$ 7.85 $ 8.781M7,520,074 NMR $ 59.033M 2.35% Currency History NMR
152 DVPN

DVPN

Sentinel

$ 0.002605 ??22,235,371,685 DVPN $ 57.919M 0.00%
153 STMX

STMX

StormX

$ 0.004565 $ 5912,352,473,523 STMX $ 56.389M -1.53%
154 SUPER

SUPER

SuperFarm

$ 0.1136 $ 669.066K487,976,093 SUPER $ 55.434M 1.79% Currency History SUPER
155 WAVES

WAVES

Waves

$ 0.4477 $ 3.138M121,292,680 WAVES $ 54.303M -1.60% Currency History WAVES
156 OXT

OXT

Orchid

$ 0.05279 $ 2.528M997,214,634 OXT $ 52.643M 0.00%
157 RARI

RARI

Rarible

$ 2.6641 $ 293.047K19,488,928 RARI $ 51.920M 0.00%
158 GMEE

GMEE

GAMEE

$ 0.029112 $ 328.370K1,764,305,151 GMEE $ 51.362M 0.00%
159 IOTX

IOTX

IoTeX

$ 0.00541 $ 2.418M9,441,368,979 IOTX $ 51.078M 6.92% Currency History IOTX
160 ARRR

ARRR

Pirate Chain

$ 0.251528 $ 141.650K196,213,798 ARRR $ 49.353M 0.00%
161 HTR

HTR

Hathor

$ 0.095841 $ 349.212K513,574,757 HTR $ 49.222M 0.00%
162 XVS

XVS

Venus

$ 2.98 $ 2.804M16,322,267 XVS $ 48.640M 1.36% Currency History XVS
163 OPUL

OPUL

Opulous

$ 0.10077 $ 188.177K463,620,607 OPUL $ 46.719M -0.13%
164 TALK

TALK

Talken

$ 0.121177 $ 1.838K376,672,555 TALK $ 45.644M 0.00%
165 TAI

TAI

TAI

$ 0.0509 $ 507.370K892,189,754 TAI $ 45.412M 0.00%
166 XYM

XYM

Symbol

$ 0.00704 $ 103.773K6,355,610,840 XYM $ 44.744M 0.00%
167 DUSK

DUSK

Dusk Network

$ 0.0895 $ 5.615M496,999,999 DUSK $ 44.481M 4.19% Currency History DUSK
168 CELO

CELO

Celo

$ 0.07333 $ 3.648M597,552,519 CELO $ 43.819M 0.01% Currency History CELO
169 ORBS

ORBS

Orbs

$ 0.010043 $ 8.460M4,362,801,931 ORBS $ 43.816M -7.51% Currency History ORBS
170 MASK

MASK

Mask Network

$ 0.4324 $ 14.867M100,000,000 MASK $ 43.240M -0.05% Currency History MASK
171 ANKR

ANKR

Ankr Network

$ 0.00431 $ 13.971M10,000,000,000 ANKR $ 43.100M -1.82% Currency History ANKR
172 PLU

PLU

Pluton

$ 2.5206 $ 43.958K16,999,999 PLU $ 42.850M 0.00%
173 REN

REN

Ren

$ 0.04274 $ 105.971K992,878,011 REN $ 42.436M 2.13%
174 LRC

LRC

Loopring

$ 0.0309 $ 7.476M1,368,176,182 LRC $ 42.277M 0.85% Currency History LRC
175 KIN

KIN

Kin

$ 0.00001514 $ 58.752K2,757,861,681,637 KIN $ 41.769M 0.00%
176 TRB

TRB

Tellor

$ 15.04 $ 41.444M2,756,745 TRB $ 41.461M 3.58% Currency History TRB
177 CSPR

CSPR

Casper

$ 0.002938 $ 835.691K13,918,392,024 CSPR $ 40.892M 0.96% Currency History CSPR
178 GRS

GRS

Groestlcoin

$ 0.45471 ??89,598,969 GRS $ 40.742M 40.32%
179 SKL

SKL

SKALE Network

$ 0.0066 $ 23.691M6,110,061,004 SKL $ 40.326M 5.60% Currency History SKL
180 UMA

UMA

UMA

$ 0.428 $ 17.438M91,991,173 UMA $ 39.372M 5.68% Currency History UMA
181 PUNDIX

PUNDIX

Pundi X

$ 0.1483 $ 1.255M258,386,541 PUNDIX $ 38.319M 0.41% Currency History PUNDIX
182 PIVX

PIVX

PIVX

$ 0.372038 $ 2.645M101,448,646 PIVX $ 37.743M 44.21%
183 STORJ

STORJ

Storj

$ 0.0886 $ 3.611M424,999,998 STORJ $ 37.655M -1.23% Currency History STORJ
184 ICX

ICX

ICON

$ 0.0342 $ 895.907K1,092,511,738 ICX $ 37.364M -0.87% Currency History ICX
185 ONT

ONT

Ontology

$ 0.03941 $ 4.296M934,260,568 ONT $ 36.819M -1.60% Currency History ONT
186 XCH

XCH

Chia Network

$ 2.523 $ 1.830M14,411,726 XCH $ 36.361M 1.90% Currency History XCH
187 BAND

BAND

Band Protocol

$ 0.21 $ 6.797M173,100,235 BAND $ 36.351M 0.48% Currency History BAND
188 CLV

CLV

Clover

$ 0.02937 $ 629.024K1,224,140,929 CLV $ 35.953M 3.67%
189 CUSD

CUSD

Celo Dollar

$ 1.0046 $ 396.875K35,554,166 CUSD $ 35.718M 0.85%
190 AMPL

AMPL

Ampleforth

$ 1.255 $ 228,274,494 AMPL $ 35.484M 0.00%
191 IOST

IOST

IOStoken

$ 0.001104 $ 3.992M32,080,041,541 IOST $ 35.416M 1.94% Currency History IOST
192 BNT

BNT

Bancor

$ 0.318971 $ 2.412M109,512,644 BNT $ 34.931M 0.00%
193 ENJ

ENJ

EnjinCoin

$ 0.01791 $ 5.773M1,939,364,608 ENJ $ 34.734M 2.11% Currency History ENJ
194 HOPR

HOPR

HOPR

$ 0.101723 $ 123.846K341,173,813 HOPR $ 34.705M 0.00%
195 ALPACA

ALPACA

Alpaca Finance

$ 0.2244 $ 181.941K151,668,642 ALPACA $ 34.034M 4.32%
196 GMT

GMT

STEPN

$ 0.01075 $ 61.651M3,111,400,155 GMT $ 33.448M 0.19% Currency History GMT
197 RIF

RIF

Rootstock Infrastructure Framework

$ 0.0327 $ 185.180K999,244,844 RIF $ 32.675M -0.61% Currency History RIF
198 SYLO

SYLO

Sylo

$ 0.003267 $ 10.264K9,999,652,100 SYLO $ 32.669M -0.43%
199 OMI

OMI

ECOMI

$ 0.000116 $ 937.987K282,560,283,956 OMI $ 32.636M -1.11% Currency History OMI
200 RLC

RLC

iExecRLC

$ 0.374 $ 3.090M86,999,785 RLC $ 32.538M 2.75% Currency History RLC

List of blogs for cryptocurrencies.