Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 66%
Gainers 34%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
151 OM

OM

MANTRA DAO

$ 0.06524 $ 23.092M1,162,870,276 OM $ 75.866M -5.31% Currency History OM
152 FXS

FXS

Frax Share

$ 0.812 $ 4.594M89,923,588 FXS $ 73.018M -0.61% Currency History FXS
153 IOTX

IOTX

IoTeX

$ 0.00746 $ 2.923M9,441,368,979 IOTX $ 70.433M -5.09% Currency History IOTX
154 NMR

NMR

Numeraire

$ 9.39 $ 8.429M7,486,899 NMR $ 70.302M -5.34% Currency History NMR
155 CFG

CFG

Centrifuge

$ 0.1186 $ 562.515K575,044,358 CFG $ 68.200M -6.32% Currency History CFG
156 CELO

CELO

Celo

$ 0.1141 $ 11.282M592,171,760 CELO $ 67.567M -7.84% Currency History CELO
157 COS

COS

Contentos

$ 0.0129 $ 1.233M5,176,458,774 COS $ 66.777M 49.43% Currency History CONTENTOS
158 LRC

LRC

Loopring

$ 0.0487 $ 20.543M1,368,115,711 LRC $ 66.627M -2.40% Currency History LRC
159 BAL

BAL

Balancer

$ 0.967 $ 3.037M68,710,327 BAL $ 66.443M 0.62% Currency History BAL
160 CET

CET

CoinEx token

$ 0.09363 $ 235.813K708,633,582 CET $ 66.349M 0.00% Currency History CET
161 XCH

XCH

Chia Network

$ 4.543 $ 3.303M14,411,726 XCH $ 65.472M -1.54% Currency History XCH
162 UMA

UMA

UMA

$ 0.699 $ 6.494M89,519,350 UMA $ 62.574M -5.67% Currency History UMA
163 ANKR

ANKR

Ankr Network

$ 0.00618 $ 6.083M10,000,000,000 ANKR $ 61.800M -6.36% Currency History ANKR
164 CSPR

CSPR

Casper

$ 0.004424 $ 4.227M13,781,493,213 CSPR $ 60.969M -10.77% Currency History CSPR
165 MASK

MASK

Mask Network

$ 0.6035 $ 21.456M100,000,000 MASK $ 60.350M -4.18% Currency History MASK
166 IDEX

IDEX

IDEX

$ 0.059646 $ 11.901M1,000,000,000 IDEX $ 59.646M 31.81% Currency History IDEX
167 ICX

ICX

ICON

$ 0.0545 $ 1.662M1,087,584,348 ICX $ 59.273M -3.54% Currency History ICX
168 DVPN

DVPN

Sentinel

$ 0.002605 ??22,235,371,685 DVPN $ 57.919M 0.00%
169 SKL

SKL

SKALE Network

$ 0.00951 $ 10.286M6,077,977,671 SKL $ 57.802M -5.93% Currency History SKL
170 PUNDIX

PUNDIX

Pundi X

$ 0.2218 $ 2.344M258,386,541 PUNDIX $ 57.310M -5.54% Currency History PUNDIX
171 ENJ

ENJ

EnjinCoin

$ 0.02974 $ 16.298M1,924,751,953 ENJ $ 57.242M -2.91% Currency History ENJ
172 STMX

STMX

StormX

$ 0.004565 $ 6.627K12,352,473,523 STMX $ 56.389M -1.53% Currency History STMX
173 ONT

ONT

Ontology

$ 0.0589 $ 8.803M934,260,568 ONT $ 55.028M -3.44% Currency History ONT
174 TRB

TRB

Tellor

$ 20.03 $ 17.187M2,741,557 TRB $ 54.913M -6.01% Currency History TRB
175 STORJ

STORJ

Storj

$ 0.1266 $ 6.055M422,973,379 STORJ $ 53.548M -5.31% Currency History STORJ
176 OXT

OXT

Orchid

$ 0.05279 $ 1.640M997,214,634 OXT $ 52.643M 0.00% Currency History OXT
177 BAND

BAND

Band Protocol

$ 0.306 $ 5.328M170,921,923 BAND $ 52.302M -7.55% Currency History BAND
178 RARI

RARI

Rarible

$ 2.6641 $ 1.430M19,488,928 RARI $ 51.920M 0.00% Currency History RARI
179 RLC

RLC

iExecRLC

$ 0.595 $ 5.085M86,999,785 RLC $ 51.765M -7.18% Currency History RLC
180 GMEE

GMEE

GAMEE

$ 0.029112 $ 310.771K1,764,305,151 GMEE $ 51.362M 0.00%
181 GMT

GMT

STEPN

$ 0.01645 $ 12.458M3,111,400,155 GMT $ 51.183M -5.35% Currency History GMT
182 COTI

COTI

COTI

$ 0.01926 $ 12.980M2,608,869,800 COTI $ 50.247M -11.61% Currency History COTI
183 ARRR

ARRR

Pirate Chain

$ 0.251528 $ 225.151K196,213,798 ARRR $ 49.353M 0.00% Currency History ARRR
184 HIVE

HIVE

Hive

$ 0.094 $ 2.269M511,908,813 HIVE $ 48.119M -5.62% Currency History HIVE
185 HTR

HTR

Hathor

$ 0.095841 $ 369.279K501,583,219 HTR $ 48.072M 0.00% Currency History HTR
186 WOO

WOO

Wootrade

$ 0.0249 $ 4.122M1,889,700,544 WOO $ 47.054M -10.56% Currency History WOO
187 BNT

BNT

Bancor

$ 0.424006 $ 3.542M109,771,475 BNT $ 46.544M 0.00% Currency History BNT
188 IOST

IOST

IOStoken

$ 0.001502 $ 6.580M30,748,840,138 IOST $ 46.185M -5.18% Currency History IOST
189 OPUL

OPUL

Opulous

$ 0.10077 $ 696.826K453,810,607 OPUL $ 45.730M -0.13%
190 TAI

TAI

TAI

$ 0.0509 $ 1.639M892,189,754 TAI $ 45.412M 0.00%
191 XYM

XYM

Symbol

$ 0.00704 $ 276.514K6,345,119,401 XYM $ 44.670M 0.00% Currency History XYM
192 KNC

KNC

KyberNetwork

$ 0.2155 $ 2.044M205,045,092 KNC $ 44.187M -5.32% Currency History KNC
193 OMI

OMI

ECOMI

$ 0.000154 $ 1.283M282,562,388,896 OMI $ 43.515M -7.95% Currency History OMI
194 TALK

TALK

Talken

$ 0.121177 $ 78.226K356,867,001 TALK $ 43.244M 0.00%
195 ORBS

ORBS

Orbs

$ 0.009968 $ 6.737M4,332,955,940 ORBS $ 43.191M -6.73% Currency History ORBS
196 YGG

YGG

Yield Guild Games

$ 0.06056 $ 19.987M709,919,947 YGG $ 42.993M -6.20% Currency History YGG
197 PLU

PLU

Pluton

$ 2.5206 $ 206.764K16,999,999 PLU $ 42.850M 0.00% Currency History PLU
198 CVC

CVC

Civic

$ 0.0428 $ 4.545M1,000,000,000 CVC $ 42.800M -6.14% Currency History CVC
199 VELO

VELO

Velo

$ 0.00575 $ 6.666M7,390,475,595 VELO $ 42.495M -4.44% Currency History VELO
200 REN

REN

Ren

$ 0.04274 $ 237.661K992,878,011 REN $ 42.436M 2.13% Currency History REN

List of blogs for cryptocurrencies.