Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 47%
Gainers 53%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
151 MASK

MASK

Mask Network

$ 0.6472 $ 31.772M100,000,000 MASK $ 64.720M 26.01% Currency History MASK
152 ACH

ACH

Alchemy Pay

$ 0.006412 $ 10.413M10,000,000,000 ACH $ 64.120M 0.41% Currency History ACH
153 DUSK

DUSK

Dusk Network

$ 0.1292 $ 6.475M496,999,999 DUSK $ 64.212M -4.79% Currency History DUSK
154 FLOW

FLOW

Flow

$ 0.038611 $ 8.428M1,657,277,323 FLOW $ 63.989M -3.26% Currency History FLOW
155 SUPER

SUPER

SuperFarm

$ 0.1277 $ 1.311M487,976,093 SUPER $ 62.315M -0.85% Currency History SUPER
156 IDEX

IDEX

IDEX

$ 0.059646 $ 380.215K1,000,000,000 IDEX $ 59.646M 31.81%
157 DVPN

DVPN

Sentinel

$ 0.002605 ??22,235,371,685 DVPN $ 57.919M 0.00%
158 STMX

STMX

StormX

$ 0.004565 ??12,352,503,856 STMX $ 56.389M -1.53%
159 XVG

XVG

Verge

$ 0.00339 $ 2.160M16,521,951,236 XVG $ 56.009M -1.14% Currency History XVG
160 CELO

CELO

Celo

$ 0.0918 $ 3.576M599,105,369 CELO $ 54.998M -3.24% Currency History CELO
161 OXT

OXT

Orchid

$ 0.05279 $ 1.389M997,214,634 OXT $ 52.643M 0.00%
162 WAVES

WAVES

Waves

$ 0.4173 $ 4.613M125,470,060 WAVES $ 52.359M -0.93% Currency History WAVES
163 RARI

RARI

Rarible

$ 2.6641 $ 303.585K19,488,928 RARI $ 51.920M 0.00%
164 TRB

TRB

Tellor

$ 18.68 $ 26.767M2,776,385 TRB $ 51.863M 0.16% Currency History TRB
165 ANKR

ANKR

Ankr Network

$ 0.00516 $ 7.143M10,000,000,000 ANKR $ 51.600M 0.19% Currency History ANKR
166 GMEE

GMEE

GAMEE

$ 0.029112 $ 283.710K1,764,305,151 GMEE $ 51.362M 0.00%
167 OPUL

OPUL

Opulous

$ 0.10077 $ 22.229K500,000,000 OPUL $ 50.385M -0.13%
168 ARRR

ARRR

Pirate Chain

$ 0.251528 $ 69.315K196,213,798 ARRR $ 49.353M 0.00%
169 HTR

HTR

Hathor

$ 0.095841 $ 71.183K514,688,389 HTR $ 49.328M 0.00%
170 TALK

TALK

Talken

$ 0.121177 $ 890386,575,332 TALK $ 46.844M 0.00%
171 CSPR

CSPR

Casper

$ 0.002886 $ 1.012M15,865,837,621 CSPR $ 45.789M -1.84% Currency History CSPR
172 IOTX

IOTX

IoTeX

$ 0.00482 $ 1.107M9,441,368,550 IOTX $ 45.507M -1.23% Currency History IOTX
173 TAI

TAI

TAI

$ 0.0509 $ 475.200K892,189,754 TAI $ 45.412M 0.00%
174 XYM

XYM

Symbol

$ 0.00704 $ 167.319K6,366,181,215 XYM $ 44.818M 0.00%
175 SKL

SKL

SKALE Network

$ 0.00724 $ 15.098M6,176,102,671 SKL $ 44.715M 0.56% Currency History SKL
176 RIF

RIF

Rootstock Infrastructure Framework

$ 0.0446 $ 466999,243,979 RIF $ 44.566M 3.72% Currency History RIF
177 STORJ

STORJ

Storj

$ 0.1028 $ 5.038M424,999,998 STORJ $ 43.690M 1.58% Currency History STORJ
178 XVS

XVS

Venus

$ 2.66 $ 3.431M16,289,252 XVS $ 43.329M 0.38% Currency History XVS
179 UMA

UMA

UMA

$ 0.476 $ 6.014M90,938,174 UMA $ 43.287M -2.06% Currency History UMA
180 ICX

ICX

ICON

$ 0.0392 $ 1.196M1,096,178,034 ICX $ 42.970M 1.29% Currency History ICX
181 PLU

PLU

Pluton

$ 2.5206 $ 12.280K16,999,999 PLU $ 42.850M 0.00%
182 REN

REN

Ren

$ 0.04274 $ 42.334K992,878,011 REN $ 42.436M 2.13%
183 GRS

GRS

Groestlcoin

$ 0.45471 ??89,930,584 GRS $ 40.892M 40.32%
184 RLC

RLC

iExecRLC

$ 0.46 $ 7.730M86,999,785 RLC $ 40.020M 0.22% Currency History RLC
185 OMI

OMI

ECOMI

$ 0.000141 $ 1.047M282,560,283,956 OMI $ 39.982M 0.43% Currency History OMI
186 BAND

BAND

Band Protocol

$ 0.228 $ 3.491M175,392,669 BAND $ 39.990M 0.88% Currency History BAND
187 COTI

COTI

COTI

$ 0.01426 $ 3.886M2,789,069,445 COTI $ 39.772M -1.11% Currency History COTI
188 PUNDIX

PUNDIX

Pundi X

$ 0.1535 $ 2.236M258,386,541 PUNDIX $ 39.662M 1.12% Currency History PUNDIX
189 WOO

WOO

Wootrade

$ 0.0206 $ 5.062M1,888,782,088 WOO $ 38.909M 5.16% Currency History WOO
190 ORBS

ORBS

Orbs

$ 0.008767 $ 3.260M4,361,540,317 ORBS $ 38.238M -0.71% Currency History ORBS
191 PIVX

PIVX

PIVX

$ 0.372038 $ 2.212M102,559,511 PIVX $ 38.156M 44.21%
192 ILV

ILV

Illuvium

$ 5.17 $ 21.145M7,337,133 ILV $ 37.933M -0.58% Currency History ILV
193 GMT

GMT

STEPN

$ 0.01199 $ 140.485M3,111,400,155 GMT $ 37.306M -4.23% Currency History GMT
194 IOST

IOST

IOStoken

$ 0.001107 $ 4.775M32,830,498,608 IOST $ 36.343M 0.45% Currency History IOST
195 CLV

CLV

Clover

$ 0.02937 $ 741.512K1,224,140,929 CLV $ 35.953M 3.67%
196 CUSD

CUSD

Celo Dollar

$ 1.0046 $ 576.075K35,554,166 CUSD $ 35.718M 0.85%
197 AMPL

AMPL

Ampleforth

$ 1.255 $ 45428,274,494 AMPL $ 35.484M 0.00%
198 ONG

ONG

ONG

$ 0.07568 $ 1.883M467,870,809 ONG $ 35.408M -2.84% Currency History ONG
199 HOPR

HOPR

HOPR

$ 0.101723 $ 185.046K341,173,813 HOPR $ 34.705M 0.00%
200 BNT

BNT

Bancor

$ 0.318971 $ 1.734M108,071,277 BNT $ 34.472M 0.00%

List of blogs for cryptocurrencies.