Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 62%
Gainers 38%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
151 FXS

FXS

Frax Share

$ 0.812 $ 4.591M89,923,588 FXS $ 73.018M -0.61% Currency History FXS
152 XVS

XVS

Venus

$ 4.41 $ 11.068M16,263,967 XVS $ 71.724M -11.27% Currency History XVS
153 IOTX

IOTX

IoTeX

$ 0.00752 $ 2.267M9,441,368,979 IOTX $ 70.999M -2.21% Currency History IOTX
154 NMR

NMR

Numeraire

$ 9.31 $ 8.467M7,486,839 NMR $ 69.702M 0.32% Currency History NMR
155 CELO

CELO

Celo

$ 0.1149 $ 11.087M592,171,760 CELO $ 68.041M -3.93% Currency History CELO
156 DUSK

DUSK

Dusk Network

$ 0.1343 $ 19.715M496,999,999 DUSK $ 66.747M -7.82% Currency History DUSK
157 COS

COS

Contentos

$ 0.0129 $ 487.477K5,176,458,774 COS $ 66.777M 49.43% Currency History CONTENTOS
158 BAL

BAL

Balancer

$ 0.967 $ 2.279M68,851,698 BAL $ 66.580M 0.62% Currency History BAL
159 CET

CET

CoinEx token

$ 0.09363 $ 84.568K708,633,582 CET $ 66.349M 0.00% Currency History CET
160 CFG

CFG

Centrifuge

$ 0.1138 $ 459.706K575,434,576 CFG $ 65.484M -0.26% Currency History CFG
161 LRC

LRC

Loopring

$ 0.0461 $ 6.193M1,368,115,711 LRC $ 63.070M -2.95% Currency History LRC
162 MASK

MASK

Mask Network

$ 0.6224 $ 18.010M100,000,000 MASK $ 62.240M -2.54% Currency History MASK
163 CSPR

CSPR

Casper

$ 0.004345 $ 1.962M13,804,937,385 CSPR $ 59.982M 0.00% Currency History CSPR
164 IDEX

IDEX

IDEX

$ 0.059646 $ 1.768M1,000,000,000 IDEX $ 59.646M 31.81% Currency History IDEX
165 UMA

UMA

UMA

$ 0.665 $ 4.913M89,566,902 UMA $ 59.562M -2.92% Currency History UMA
166 ANKR

ANKR

Ankr Network

$ 0.00594 $ 8.490M10,000,000,000 ANKR $ 59.400M -3.10% Currency History ANKR
167 DVPN

DVPN

Sentinel

$ 0.002605 ??22,235,371,685 DVPN $ 57.919M 0.00%
168 ICX

ICX

ICON

$ 0.0523 $ 1.636M1,088,062,842 ICX $ 56.906M -2.79% Currency History ICX
169 XCH

XCH

Chia Network

$ 3.922 $ 2.906M14,411,726 XCH $ 56.523M -7.00% Currency History XCH
170 SKL

SKL

SKALE Network

$ 0.00934 $ 6.750M6,077,977,671 SKL $ 56.768M -4.01% Currency History SKL
171 STMX

STMX

StormX

$ 0.004565 $ 1412,352,473,523 STMX $ 56.389M -1.53% Currency History STMX
172 ONT

ONT

Ontology

$ 0.0597 $ 9.059M934,260,568 ONT $ 55.775M -0.50% Currency History ONT
173 PUNDIX

PUNDIX

Pundi X

$ 0.2077 $ 4.045M258,386,541 PUNDIX $ 53.667M -4.46% Currency History PUNDIX
174 OXT

OXT

Orchid

$ 0.05279 $ 1.306M997,214,634 OXT $ 52.643M 0.00% Currency History OXT
175 TRB

TRB

Tellor

$ 18.97 $ 11.576M2,745,751 TRB $ 52.087M -2.57% Currency History TRB
176 RARI

RARI

Rarible

$ 2.6641 $ 371.973K19,488,928 RARI $ 51.920M 0.00% Currency History RARI
177 GMEE

GMEE

GAMEE

$ 0.029112 $ 317.785K1,764,305,151 GMEE $ 51.362M 0.00%
178 STORJ

STORJ

Storj

$ 0.1209 $ 3.945M422,973,379 STORJ $ 51.137M -4.58% Currency History STORJ
179 MOB

MOB

MobileCoin

$ 0.2582 $ 62.120K198,399,727 MOB $ 51.227M -14.13% Currency History MOB
180 ENJ

ENJ

EnjinCoin

$ 0.0264 $ 5.794M1,926,833,059 ENJ $ 50.868M -3.58% Currency History ENJ
181 RLC

RLC

iExecRLC

$ 0.573 $ 3.078M86,999,785 RLC $ 49.851M -3.70% Currency History RLC
182 ARRR

ARRR

Pirate Chain

$ 0.251528 $ 155.613K196,213,798 ARRR $ 49.353M 0.00% Currency History ARRR
183 GMT

GMT

STEPN

$ 0.01584 $ 6.980M3,111,400,155 GMT $ 49.285M -0.06% Currency History GMT
184 HTR

HTR

Hathor

$ 0.095841 $ 371.567K512,680,589 HTR $ 49.136M 0.00% Currency History HTR
185 IOST

IOST

IOStoken

$ 0.001561 $ 8.085M30,859,687,666 IOST $ 48.172M 1.36% Currency History IOST
186 OMI

OMI

ECOMI

$ 0.000166 $ 2.525M282,562,388,896 OMI $ 47.018M 1.71% Currency History OMI
187 HIVE

HIVE

Hive

$ 0.0904 $ 2.197M513,352,423 HIVE $ 46.407M -3.00% Currency History HIVE
188 BAND

BAND

Band Protocol

$ 0.27 $ 3.092M171,293,022 BAND $ 46.249M -4.93% Currency History BAND
189 ORBS

ORBS

Orbs

$ 0.01059 $ 6.763M4,332,955,940 ORBS $ 45.886M 4.12% Currency History ORBS
190 OPUL

OPUL

Opulous

$ 0.10077 $ 565.725K453,810,607 OPUL $ 45.730M -0.13%
191 TAI

TAI

TAI

$ 0.0509 $ 1.063M892,189,754 TAI $ 45.412M 0.00%
192 WOO

WOO

Wootrade

$ 0.02388 $ 3.251M1,889,265,292 WOO $ 45.116M -5.16% Currency History WOO
193 XYM

XYM

Symbol

$ 0.00704 $ 152.260K6,346,973,644 XYM $ 44.683M 0.00% Currency History XYM
194 COTI

COTI

COTI

$ 0.01659 $ 5.264M2,624,572,111 COTI $ 43.542M -4.66% Currency History COTI
195 BNT

BNT

Bancor

$ 0.394753 $ 2.006M109,636,375 BNT $ 43.279M 1.29% Currency History BNT
196 TALK

TALK

Talken

$ 0.121177 $ 26.992K356,867,001 TALK $ 43.244M 0.00%
197 PLU

PLU

Pluton

$ 2.5206 $ 39.872K16,999,999 PLU $ 42.850M 0.00% Currency History PLU
198 VELO

VELO

Velo

$ 0.005782 $ 6.661M7,390,475,595 VELO $ 42.732M -0.43% Currency History VELO
199 REN

REN

Ren

$ 0.04274 $ 260.167K992,878,011 REN $ 42.436M 2.13% Currency History REN
200 KNC

KNC

KyberNetwork

$ 0.2049 $ 2.071M205,045,092 KNC $ 42.014M -2.94% Currency History KNC

List of blogs for cryptocurrencies.