Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 18%
Gainers 82%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
151 CSPR

CSPR

Casper

$ 0.0061 $ 1.771M13,613,383,346 CSPR $ 83.042M 3.39% Currency History CSPR
152 OM

OM

MANTRA DAO

$ 0.074 $ 17.446M1,118,349,343 OM $ 82.758M 2.28% Currency History OM
153 ANKR

ANKR

Ankr Network

$ 0.008 $ 5.474M10,000,000,000 ANKR $ 80M 2.96% Currency History ANKR
154 RAD

RAD

Radicle

$ 1.5078 $ 3.447M51,575,979 RAD $ 77.766M 0.00% Currency History RAD
155 FXS

FXS

Frax Share

$ 0.861 $ 1.921M89,923,588 FXS $ 77.424M 4.87% Currency History FXS
156 WAVES

WAVES

Waves

$ 0.6404 $ 13.092M119,415,568 WAVES $ 76.474M 2.19% Currency History WAVES
157 LRC

LRC

Loopring

$ 0.0542 $ 8.888M1,367,105,325 LRC $ 74.097M 1.69% Currency History LRC
158 DOGE

DOGE

Dogecoin

$ 0.14713 ??500,000,000 DOGE $ 73.565M 6.50% Currency History DOGE
159 UMA

UMA

UMA

$ 0.828 $ 7.787M88,593,835 UMA $ 73.356M 0.49% Currency History UMA
160 ICX

ICX

ICON

$ 0.0665 $ 4.561M1,080,675,315 ICX $ 71.865M 5.06% Currency History ICX
161 AMB

AMB

Ambrosus

$ 0.00952 $ 14.094K7,559,948,574 AMB $ 71.973M 28.69% Currency History AMB
162 CFG

CFG

Centrifuge

$ 0.1231 $ 4.664M568,169,731 CFG $ 69.942M 5.57% Currency History CFG
163 COTI

COTI

COTI

$ 0.0282 $ 7.995M2,495,034,727 COTI $ 70.360M 1.92% Currency History COTI
164 MASK

MASK

Mask Network

$ 0.6857 $ 14.384M100,000,000 MASK $ 68.570M 3.49% Currency History MASK
165 COS

COS

Contentos

$ 0.0129 $ 1.397M5,176,458,774 COS $ 66.777M 49.43% Currency History CONTENTOS
166 ONT

ONT

Ontology

$ 0.0725 $ 5.991M919,064,523 ONT $ 66.632M 3.87% Currency History ONT
167 CET

CET

CoinEx token

$ 0.09363 $ 69.103K708,633,582 CET $ 66.349M 0.00% Currency History CET
168 BAL

BAL

Balancer

$ 0.967 $ 2.278M68,026,126 BAL $ 65.781M 0.62% Currency History BAL
169 XVS

XVS

Venus

$ 4.02 $ 9.008M16,362,644 XVS $ 65.778M 7.20% Currency History XVS
170 BAND

BAND

Band Protocol

$ 0.383 $ 4.648M168,349,401 BAND $ 64.478M 5.80% Currency History BAND
171 OMI

OMI

ECOMI

$ 0.000228 $ 4.053M281,563,399,028 OMI $ 64.168M 14.98% Currency History OMI
172 STORJ

STORJ

Storj

$ 0.1516 $ 6.485M422,973,379 STORJ $ 64.123M 2.16% Currency History STORJ
173 BICO

BICO

Biconomy

$ 0.0638 $ 10.270M998,349,798 BICO $ 63.695M 6.16% Currency History BICO
174 PUNDIX

PUNDIX

Pundi X

$ 0.2456 $ 4.881M258,386,541 PUNDIX $ 63.460M 1.53% Currency History PUNDIX
175 ENJ

ENJ

EnjinCoin

$ 0.03331 $ 7.280M1,904,619,556 ENJ $ 63.443M 2.05% Currency History ENJ
176 RLC

RLC

iExecRLC

$ 0.722 $ 4.071M86,999,785 RLC $ 62.814M 2.27% Currency History RLC
177 SXP

SXP

Swipe

$ 0.092 $ 4.442M663,199,644 SXP $ 61.014M 3.84% Currency History SXP
178 YGG

YGG

Yield Guild Games

$ 0.08951 $ 22.849M679,830,458 YGG $ 60.852M 2.40% Currency History YGG
179 OG

OG

OG Fan Token

$ 13.67 $ 6.982M4,430,000 OG $ 60.567M -0.82% Currency History OG
180 IDEX

IDEX

IDEX

$ 0.059646 $ 18.057M995,161,127 IDEX $ 59.358M 31.81% Currency History IDEX
181 GMT

GMT

STEPN

$ 0.01905 $ 7.937M3,111,400,155 GMT $ 59.272M 3.31% Currency History GMT
182 DVPN

DVPN

Sentinel

$ 0.002605 ??22,235,371,685 DVPN $ 57.919M 0.00%
183 STMX

STMX

StormX

$ 0.004565 $ 20.400K12,352,473,523 STMX $ 56.389M -1.53% Currency History STMX
184 KNC

KNC

KyberNetwork

$ 0.2735 $ 2.373M205,045,092 KNC $ 56.080M -0.26% Currency History KNC
185 TRB

TRB

Tellor

$ 20.14 $ 19.891M2,732,302 TRB $ 55.029M 1.26% Currency History TRB
186 OXT

OXT

Orchid

$ 0.05279 $ 1.502M997,214,634 OXT $ 52.643M 0.00% Currency History OXT
187 RARI

RARI

Rarible

$ 2.6641 $ 584.439K19,488,928 RARI $ 51.920M 0.00% Currency History RARI
188 HIVE

HIVE

Hive

$ 0.1034 $ 1.377M501,171,025 HIVE $ 51.821M 1.77% Currency History HIVE
189 WOO

WOO

Wootrade

$ 0.0271 $ 3.575M1,905,073,375 WOO $ 51.627M 4.59% Currency History WOO
190 GMEE

GMEE

GAMEE

$ 0.029112 $ 416.661K1,764,305,151 GMEE $ 51.362M 0.00%
191 IOST

IOST

IOStoken

$ 0.001718 $ 7.052M29,436,334,610 IOST $ 50.572M 1.96% Currency History IOST
192 BNT

BNT

Bancor

$ 0.43627 $ 2.994M115,188,102 BNT $ 50.253M -0.22% Currency History BNT
193 CHR

CHR

Chromia

$ 0.0585 $ 4.066M848,981,914 CHR $ 49.665M 4.28% Currency History CHR
194 ARRR

ARRR

Pirate Chain

$ 0.251528 $ 209.790K196,213,798 ARRR $ 49.353M 0.00% Currency History ARRR
195 ILV

ILV

Illuvium

$ 7.28 $ 16.080M6,754,217 ILV $ 49.171M 4.45% Currency History ILV
196 HTR

HTR

Hathor

$ 0.095841 $ 141.864K500,246,299 HTR $ 47.944M 0.00% Currency History HTR
197 CVC

CVC

Civic

$ 0.0469 $ 6.765M1,000,000,000 CVC $ 46.900M 1.74% Currency History CVC
198 AUDIO

AUDIO

Audius

$ 0.0341 $ 13.588M1,374,794,108 AUDIO $ 46.880M 3.96% Currency History AUDIO
199 FLUX

FLUX

Flux

$ 0.1166 $ 3.453M400,535,068 FLUX $ 46.702M 3.55% Currency History FLUX
200 API3

API3

API3

$ 0.5351 $ 13.532M86,421,978 API3 $ 46.244M 2.00% Currency History API3

List of blogs for cryptocurrencies.