Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 59%
Gainers 41%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
151 STMX

STMX

StormX

$ 0.006842 $ 1712,352,473,523 STMX $ 84.520M -1.53%
152 DUSK

DUSK

Dusk Network

$ 0.162928 $ 11.575M496,999,999 DUSK $ 80.975M -1.09% Currency History DUSK
153 ONT

ONT

Ontology

$ 0.086335 $ 86.064M934,260,568 ONT $ 80.660M -6.65% Currency History ONT
154 WAVES

WAVES

Waves

$ 0.645116 $ 4.929M123,068,200 WAVES $ 79.393M 1.01% Currency History WAVES
155 OXT

OXT

Orchid

$ 0.079126 $ 972.441K997,214,634 OXT $ 78.905M 0.00%
156 SUPER

SUPER

SuperFarm

$ 0.16008 $ 1.581M487,976,093 SUPER $ 78.115M -7.69% Currency History SUPER
157 RARI

RARI

Rarible

$ 3.9932 $ 377.498K19,488,928 RARI $ 77.822M 0.00%
158 CSPR

CSPR

Casper

$ 0.004897 $ 2.249M15,772,961,265 CSPR $ 77.238M -8.02% Currency History CSPR
159 GMEE

GMEE

GAMEE

$ 0.043635 $ 442.863K1,764,305,151 GMEE $ 76.986M 0.00%
160 ANKR

ANKR

Ankr Network

$ 0.007584 $ 94.357M10,000,000,000 ANKR $ 75.843M 3.27% Currency History ANKR
161 ARRR

ARRR

Pirate Chain

$ 0.377009 $ 201.141K196,213,798 ARRR $ 73.974M 0.00%
162 FLOW

FLOW

Flow

$ 0.044756 $ 11.631M1,651,087,547 FLOW $ 73.897M -1.31% Currency History FLOW
163 HTR

HTR

Hathor

$ 0.143654 $ 525.754K514,047,045 HTR $ 73.845M 0.00%
164 NMR

NMR

Numeraire

$ 9.6678 $ 5.528M7,403,172 NMR $ 71.572M -3.30% Currency History NMR
165 TALK

TALK

Talken

$ 0.181629 $ 8.807K376,672,555 TALK $ 68.415M 0.00%
166 TAI

TAI

TAI

$ 0.076293 $ 3.397M892,189,754 TAI $ 68.068M 0.00%
167 OPUL

OPUL

Opulous

$ 0.151042 $ 147.388K447,863,790 OPUL $ 67.646M -0.13%
168 IOTX

IOTX

IoTeX

$ 0.00712 $ 3.066M9,441,368,678 IOTX $ 67.219M -1.45% Currency History IOTX
169 XYM

XYM

Symbol

$ 0.010552 $ 126.827K6,360,095,309 XYM $ 67.112M 0.00%
170 CELO

CELO

Celo

$ 0.109268 $ 5.487M597,552,519 CELO $ 65.293M -6.25% Currency History CELO
171 PLU

PLU

Pluton

$ 3.7781 $ 19.023K16,999,999 PLU $ 64.227M 0.00%
172 REN

REN

Ren

$ 0.064062 $ 79.318K992,878,011 REN $ 63.606M 2.13%
173 XVS

XVS

Venus

$ 3.8671 $ 9.865M16,355,691 XVS $ 63.249M -0.77% Currency History XVS
174 GRS

GRS

Groestlcoin

$ 0.681554 ??89,739,719 GRS $ 61.162M 40.32%
175 TRB

TRB

Tellor

$ 21.94 $ 53.959M2,759,926 TRB $ 60.563M -3.49% Currency History TRB
176 MASK

MASK

Mask Network

$ 0.594155 $ 21.603M100,000,000 MASK $ 59.415M -3.51% Currency History MASK
177 ENJ

ENJ

EnjinCoin

$ 0.030292 $ 41.592M1,944,604,444 ENJ $ 58.907M 0.95% Currency History ENJ
178 PIVX

PIVX

PIVX

$ 0.55764 $ 2.859M101,736,667 PIVX $ 56.732M 44.21%
179 XCH

XCH

Chia Network

$ 3.9136 $ 2.849M14,411,726 XCH $ 56.401M -5.23% Currency History XCH
180 ORBS

ORBS

Orbs

$ 0.012585 $ 6.799M4,368,452,314 ORBS $ 54.975M -3.86% Currency History ORBS
181 STORJ

STORJ

Storj

$ 0.127255 $ 10.144M424,999,998 STORJ $ 54.083M -7.52% Currency History STORJ
182 CLV

CLV

Clover

$ 0.044022 $ 963.437K1,224,140,929 CLV $ 53.889M 3.67%
183 CUSD

CUSD

Celo Dollar

$ 1.5058 $ 337.782K35,554,166 CUSD $ 53.536M 0.85%
184 PUNDIX

PUNDIX

Pundi X

$ 0.207145 $ 2.355M258,386,541 PUNDIX $ 53.523M -3.36% Currency History PUNDIX
185 ICX

ICX

ICON

$ 0.048863 $ 1.730M1,095,075,615 ICX $ 53.509M -4.40% Currency History ICX
186 AMPL

AMPL

Ampleforth

$ 1.8811 $ 328,274,494 AMPL $ 53.187M 0.00%
187 UMA

UMA

UMA

$ 0.584562 $ 8.023M90,535,221 UMA $ 52.923M -1.52% Currency History UMA
188 SKL

SKL

SKALE Network

$ 0.008574 $ 7.829M6,110,061,004 SKL $ 52.385M -1.04% Currency History SKL
189 BNT

BNT

Bancor

$ 0.478098 $ 6.843M109,512,644 BNT $ 52.358M 0.00%
190 HOPR

HOPR

HOPR

$ 0.15247 $ 326.917K341,173,813 HOPR $ 52.019M 0.00%
191 BAND

BAND

Band Protocol

$ 0.298276 $ 5.752M174,077,889 BAND $ 51.923M -3.40% Currency History BAND
192 RLC

RLC

iExecRLC

$ 0.589058 $ 3.180M86,999,785 RLC $ 51.248M -3.44% Currency History RLC
193 COTI

COTI

COTI

$ 0.018661 $ 8.434M2,737,150,246 COTI $ 51.078M -0.24% Currency History COTI
194 ALPACA

ALPACA

Alpaca Finance

$ 0.336348 $ 140.065K151,668,642 ALPACA $ 51.013M 4.32%
195 RIF

RIF

Rootstock Infrastructure Framework

$ 0.050962 $ 270.525K999,244,295 RIF $ 50.923M -5.56% Currency History RIF
196 SYLO

SYLO

Sylo

$ 0.004897 $ 1079,999,652,100 SYLO $ 48.967M -0.43%
197 IOST

IOST

IOStoken

$ 0.00152 $ 6.180M32,199,388,972 IOST $ 48.939M -3.89% Currency History IOST
198 OMI

OMI

ECOMI

$ 0.000169 $ 1.337M282,560,283,956 OMI $ 47.816M -3.17% Currency History OMI
199 AI

AI

Multiverse

$ 0.000113 $ 83.914K420,346,375,474 AI $ 47.443M 0.00%
200 STEEM

STEEM

Steem

$ 0.086185 $ 52.835M543,401,173 STEEM $ 46.833M 0.00% Currency History STEEM

List of blogs for cryptocurrencies.