Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 52%
Gainers 48%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
151 NMR

NMR

Numeraire

$ 9.38 $ 6.192M7,486,854 NMR $ 70.227M 0.54% Currency History NMR
152 CELO

CELO

Celo

$ 0.1157 $ 7.203M592,171,760 CELO $ 68.514M -0.43% Currency History CELO
153 CFG

CFG

Centrifuge

$ 0.1182 $ 364.769K575,236,022 CFG $ 67.993M 0.17% Currency History CFG
154 DUSK

DUSK

Dusk Network

$ 0.1368 $ 33.456M494,999,999 DUSK $ 67.716M -15.35% Currency History DUSK
155 COS

COS

Contentos

$ 0.0129 $ 544.825K5,176,458,774 COS $ 66.777M 49.43% Currency History CONTENTOS
156 BAL

BAL

Balancer

$ 0.967 $ 1.887M68,790,825 BAL $ 66.521M 0.62% Currency History BAL
157 LRC

LRC

Loopring

$ 0.0485 $ 4.830M1,368,115,711 LRC $ 66.354M -0.41% Currency History LRC
158 CET

CET

CoinEx token

$ 0.09363 $ 52.681K708,633,582 CET $ 66.349M 0.00% Currency History CET
159 CSPR

CSPR

Casper

$ 0.00457 $ 1.436M13,792,604,446 CSPR $ 63.032M 1.42% Currency History CSPR
160 UMA

UMA

UMA

$ 0.702 $ 2.808M89,541,530 UMA $ 62.858M -0.14% Currency History UMA
161 ANKR

ANKR

Ankr Network

$ 0.00627 $ 7.589M10,000,000,000 ANKR $ 62.700M -1.72% Currency History ANKR
162 MASK

MASK

Mask Network

$ 0.6246 $ 16.631M100,000,000 MASK $ 62.460M 1.64% Currency History MASK
163 SKL

SKL

SKALE Network

$ 0.0102 $ 10.422M6,077,977,671 SKL $ 61.995M -2.21% Currency History SKL
164 XCH

XCH

Chia Network

$ 4.184 $ 2.635M14,411,726 XCH $ 60.299M -1.04% Currency History XCH
165 ICX

ICX

ICON

$ 0.0549 $ 3.249M1,087,836,821 ICX $ 59.722M 0.73% Currency History ICX
166 IDEX

IDEX

IDEX

$ 0.059646 $ 2.331M1,000,000,000 IDEX $ 59.646M 31.81% Currency History IDEX
167 DVPN

DVPN

Sentinel

$ 0.002605 ??22,235,371,685 DVPN $ 57.919M 0.00%
168 ENJ

ENJ

EnjinCoin

$ 0.02992 $ 5.778M1,925,532,106 ENJ $ 57.612M -2.92% Currency History ENJ
169 PUNDIX

PUNDIX

Pundi X

$ 0.22 $ 1.478M258,386,541 PUNDIX $ 56.845M -1.12% Currency History PUNDIX
170 STMX

STMX

StormX

$ 0.004565 $ 1412,352,473,523 STMX $ 56.389M -1.53% Currency History STMX
171 TRB

TRB

Tellor

$ 20.05 $ 9.495M2,742,151 TRB $ 54.980M 0.20% Currency History TRB
172 STORJ

STORJ

Storj

$ 0.1286 $ 2.901M422,973,379 STORJ $ 54.394M 0.47% Currency History STORJ
173 ONT

ONT

Ontology

$ 0.0575 $ 3.807M934,260,568 ONT $ 53.720M -2.04% Currency History ONT
174 OXT

OXT

Orchid

$ 0.05279 $ 1.092M997,214,634 OXT $ 52.643M 0.00% Currency History OXT
175 RLC

RLC

iExecRLC

$ 0.603 $ 2.530M86,999,785 RLC $ 52.461M -0.33% Currency History RLC
176 RARI

RARI

Rarible

$ 2.6641 $ 1.007M19,488,928 RARI $ 51.920M 0.00% Currency History RARI
177 GMEE

GMEE

GAMEE

$ 0.029112 $ 310.365K1,764,305,151 GMEE $ 51.362M 0.00%
178 BAND

BAND

Band Protocol

$ 0.30 $ 2.505M171,094,046 BAND $ 51.328M -1.64% Currency History BAND
179 GMT

GMT

STEPN

$ 0.01593 $ 7.566M3,111,400,155 GMT $ 49.565M -3.75% Currency History GMT
180 ARRR

ARRR

Pirate Chain

$ 0.251528 $ 126.946K196,213,798 ARRR $ 49.353M 0.00% Currency History ARRR
181 HTR

HTR

Hathor

$ 0.095841 $ 301.636K512,581,605 HTR $ 49.126M 0.00% Currency History HTR
182 HIVE

HIVE

Hive

$ 0.095 $ 2.334M512,663,318 HIVE $ 48.703M 0.00% Currency History HIVE
183 COTI

COTI

COTI

$ 0.01859 $ 3.864M2,615,891,856 COTI $ 48.629M -1.80% Currency History COTI
184 IOST

IOST

IOStoken

$ 0.001546 $ 5.463M30,748,840,138 IOST $ 47.538M -0.71% Currency History IOST
185 WOO

WOO

Wootrade

$ 0.02496 $ 2.091M1,889,265,292 WOO $ 47.156M -0.48% Currency History WOO
186 OPUL

OPUL

Opulous

$ 0.10077 $ 591.991K453,810,607 OPUL $ 45.730M -0.13%
187 YGG

YGG

Yield Guild Games

$ 0.0643 $ 14.900M710,879,691 YGG $ 45.710M -0.77% Currency History YGG
188 TAI

TAI

TAI

$ 0.0509 $ 1.033M892,189,754 TAI $ 45.412M 0.00%
189 ORBS

ORBS

Orbs

$ 0.010326 $ 2.956M4,332,955,940 ORBS $ 44.742M 0.92% Currency History ORBS
190 XYM

XYM

Symbol

$ 0.00704 $ 117.197K6,345,994,271 XYM $ 44.676M 0.00% Currency History XYM
191 CVC

CVC

Civic

$ 0.0442 $ 2.983M1,000,000,000 CVC $ 44.200M -0.23% Currency History CVC
192 OMI

OMI

ECOMI

$ 0.000156 $ 683.371K282,562,388,896 OMI $ 44.165M -1.76% Currency History OMI
193 VELO

VELO

Velo

$ 0.005966 $ 6.570M7,390,475,595 VELO $ 44.092M 1.58% Currency History VELO
194 KNC

KNC

KyberNetwork

$ 0.2138 $ 2.212M205,045,092 KNC $ 43.839M 0.52% Currency History KNC
195 TALK

TALK

Talken

$ 0.121177 $ 61.771K356,867,001 TALK $ 43.244M 0.00%
196 PLU

PLU

Pluton

$ 2.5206 $ 233.110K16,999,999 PLU $ 42.850M 0.00% Currency History PLU
197 BNT

BNT

Bancor

$ 0.389729 $ 2.290M109,636,698 BNT $ 42.729M -3.15% Currency History BNT
198 REN

REN

Ren

$ 0.04274 $ 210.335K992,878,011 REN $ 42.436M 2.13% Currency History REN
199 KIN

KIN

Kin

$ 0.00001514 $ 55.827K2,757,861,681,637 KIN $ 41.769M 0.00% Currency History KIN
200 SXP

SXP

Swipe

$ 0.0619 $ 3.308M669,900,888 SXP $ 41.467M -0.16% Currency History SXP

List of blogs for cryptocurrencies.