Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 66%
Gainers 34%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
151 IOTX

IOTX

IoTeX

$ 0.00739 $ 3.241M9,441,368,979 IOTX $ 69.772M -6.22% Currency History IOTX
152 NMR

NMR

Numeraire

$ 9.15 $ 8.420M7,486,854 NMR $ 68.505M -2.14% Currency History NMR
153 COS

COS

Contentos

$ 0.0129 $ 862.039K5,176,458,774 COS $ 66.777M 49.43% Currency History CONTENTOS
154 BAL

BAL

Balancer

$ 0.967 $ 2.354M68,798,111 BAL $ 66.528M 0.62% Currency History BAL
155 CET

CET

CoinEx token

$ 0.09363 $ 66.222K708,633,582 CET $ 66.349M 0.00% Currency History CET
156 CELO

CELO

Celo

$ 0.1117 $ 13.131M592,171,760 CELO $ 66.146M -4.04% Currency History CELO
157 CFG

CFG

Centrifuge

$ 0.113 $ 549.502K575,275,715 CFG $ 65.006M -4.88% Currency History CFG
158 LRC

LRC

Loopring

$ 0.0467 $ 6.416M1,368,115,711 LRC $ 63.891M -4.30% Currency History LRC
159 ANKR

ANKR

Ankr Network

$ 0.00604 $ 5.934M10,000,000,000 ANKR $ 60.400M -3.97% Currency History ANKR
160 MASK

MASK

Mask Network

$ 0.6005 $ 22.396M100,000,000 MASK $ 60.050M -3.84% Currency History MASK
161 IDEX

IDEX

IDEX

$ 0.059646 $ 1.945M1,000,000,000 IDEX $ 59.646M 31.81% Currency History IDEX
162 UMA

UMA

UMA

$ 0.657 $ 5.609M89,542,940 UMA $ 58.830M -6.54% Currency History UMA
163 CSPR

CSPR

Casper

$ 0.004275 $ 2.437M13,795,985,558 CSPR $ 58.978M -5.80% Currency History CSPR
164 XCH

XCH

Chia Network

$ 4.066 $ 4.158M14,411,726 XCH $ 58.598M -3.58% Currency History XCH
165 SKL

SKL

SKALE Network

$ 0.0096 $ 9.691M6,077,977,671 SKL $ 58.349M -6.16% Currency History SKL
166 DVPN

DVPN

Sentinel

$ 0.002605 ??22,235,371,685 DVPN $ 57.919M 0.00%
167 ICX

ICX

ICON

$ 0.053 $ 1.887M1,087,887,030 ICX $ 57.658M -4.85% Currency History ICX
168 STMX

STMX

StormX

$ 0.004565 $ 1312,352,473,523 STMX $ 56.389M -1.53% Currency History STMX
169 PUNDIX

PUNDIX

Pundi X

$ 0.2152 $ 3.311M258,386,541 PUNDIX $ 55.605M -2.54% Currency History PUNDIX
170 ENJ

ENJ

EnjinCoin

$ 0.02736 $ 8.591M1,926,052,384 ENJ $ 52.697M -8.59% Currency History ENJ
171 OXT

OXT

Orchid

$ 0.05279 $ 2.238M997,214,634 OXT $ 52.643M 0.00% Currency History OXT
172 ONT

ONT

Ontology

$ 0.0559 $ 6.640M934,260,568 ONT $ 52.225M -3.12% Currency History ONT
173 TRB

TRB

Tellor

$ 18.97 $ 17.583M2,742,350 TRB $ 52.022M -5.39% Currency History TRB
174 RARI

RARI

Rarible

$ 2.6641 $ 579.723K19,488,928 RARI $ 51.920M 0.00% Currency History RARI
175 STORJ

STORJ

Storj

$ 0.1222 $ 5.235M422,973,379 STORJ $ 51.687M -4.90% Currency History STORJ
176 GMEE

GMEE

GAMEE

$ 0.029112 $ 305.582K1,764,305,151 GMEE $ 51.362M 0.00%
177 RLC

RLC

iExecRLC

$ 0.577 $ 3.623M86,999,785 RLC $ 50.199M -4.94% Currency History RLC
178 ARRR

ARRR

Pirate Chain

$ 0.251528 $ 147.946K196,213,798 ARRR $ 49.353M 0.00% Currency History ARRR
179 HTR

HTR

Hathor

$ 0.095841 $ 131.882K512,608,445 HTR $ 49.129M 0.00% Currency History HTR
180 BAND

BAND

Band Protocol

$ 0.283 $ 4.742M171,147,469 BAND $ 48.435M -4.71% Currency History BAND
181 GMT

GMT

STEPN

$ 0.01534 $ 10.129M3,111,400,155 GMT $ 47.729M -4.30% Currency History GMT
182 HIVE

HIVE

Hive

$ 0.0914 $ 2.627M512,861,565 HIVE $ 46.876M -4.29% Currency History HIVE
183 OPUL

OPUL

Opulous

$ 0.10077 $ 617.894K453,810,607 OPUL $ 45.730M -0.13%
184 TAI

TAI

TAI

$ 0.0509 $ 756.113K892,189,754 TAI $ 45.412M 0.00%
185 IOST

IOST

IOStoken

$ 0.001474 $ 6.556M30,748,840,138 IOST $ 45.324M -5.21% Currency History IOST
186 COTI

COTI

COTI

$ 0.0173 $ 6.044M2,618,230,704 COTI $ 45.295M -5.98% Currency History COTI
187 XYM

XYM

Symbol

$ 0.00704 $ 733.077K6,346,260,263 XYM $ 44.678M 0.00% Currency History XYM
188 WOO

WOO

Wootrade

$ 0.02341 $ 3.703M1,889,265,292 WOO $ 44.228M -6.10% Currency History WOO
189 ORBS

ORBS

Orbs

$ 0.010172 $ 5.645M4,332,955,940 ORBS $ 44.075M -1.28% Currency History ORBS
190 YGG

YGG

Yield Guild Games

$ 0.06184 $ 21.905M710,879,691 YGG $ 43.961M -5.07% Currency History YGG
191 VELO

VELO

Velo

$ 0.005933 $ 6.908M7,390,475,595 VELO $ 43.848M -2.18% Currency History VELO
192 OMI

OMI

ECOMI

$ 0.000154 $ 870.595K282,562,388,896 OMI $ 43.599M -1.22% Currency History OMI
193 TALK

TALK

Talken

$ 0.121177 $ 62.639K356,867,001 TALK $ 43.244M 0.00%
194 PLU

PLU

Pluton

$ 2.5206 $ 96.399K16,999,999 PLU $ 42.850M 0.00% Currency History PLU
195 BNT

BNT

Bancor

$ 0.389729 $ 2.411M109,636,397 BNT $ 42.728M 0.00% Currency History BNT
196 REN

REN

Ren

$ 0.04274 $ 215.625K992,878,011 REN $ 42.436M 2.13% Currency History REN
197 KNC

KNC

KyberNetwork

$ 0.204 $ 4.371M205,045,092 KNC $ 41.829M -4.98% Currency History KNC
198 CVC

CVC

Civic

$ 0.0418 $ 3.984M1,000,000,000 CVC $ 41.800M -5.64% Currency History CVC
199 KIN

KIN

Kin

$ 0.00001514 $ 56.665K2,757,861,681,637 KIN $ 41.769M 0.00% Currency History KIN
200 NCT

NCT

PolySwarm

$ 0.021623 $ 401.970K1,885,500,782 NCT $ 40.770M -0.50% Currency History NCT

List of blogs for cryptocurrencies.