Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 21%
Gainers 79%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
151 SUPER

SUPER

SuperFarm

$ 0.1218 $ 1.139M487,976,093 SUPER $ 59.435M 3.13% Currency History SUPER
152 NMR

NMR

Numeraire

$ 7.87 $ 5.926M7,467,401 NMR $ 58.768M 2.34% Currency History NMR
153 DVPN

DVPN

Sentinel

$ 0.002605 ??22,235,371,685 DVPN $ 57.919M 0.00%
154 WAVES

WAVES

Waves

$ 0.468 $ 3.612M121,943,800 WAVES $ 57.070M 0.21% Currency History WAVES
155 STMX

STMX

StormX

$ 0.004565 $ 1212,352,473,523 STMX $ 56.389M -1.53%
156 OXT

OXT

Orchid

$ 0.05279 $ 1.668M997,214,634 OXT $ 52.643M 0.00%
157 RARI

RARI

Rarible

$ 2.6641 $ 346.580K19,488,928 RARI $ 51.920M 0.00%
158 XVS

XVS

Venus

$ 3.15 $ 10.847M16,333,991 XVS $ 51.452M 3.28% Currency History XVS
159 GMEE

GMEE

GAMEE

$ 0.029112 $ 204.715K1,764,305,151 GMEE $ 51.362M 0.00%
160 IOTX

IOTX

IoTeX

$ 0.00524 $ 2.692M9,441,368,979 IOTX $ 49.473M 3.35% Currency History IOTX
161 ARRR

ARRR

Pirate Chain

$ 0.251528 $ 141.757K196,213,798 ARRR $ 49.353M 0.00%
162 HTR

HTR

Hathor

$ 0.095841 $ 365.829K513,748,173 HTR $ 49.238M 0.00%
163 MASK

MASK

Mask Network

$ 0.4745 $ 18.677M100,000,000 MASK $ 47.450M 4.06% Currency History MASK
164 CELO

CELO

Celo

$ 0.07922 $ 11.700M597,552,519 CELO $ 47.338M 5.33% Currency History CELO
165 TRB

TRB

Tellor

$ 16.85 $ 45.868M2,757,921 TRB $ 46.471M 3.12% Currency History TRB
166 DUSK

DUSK

Dusk Network

$ 0.0932 $ 8.081M496,999,999 DUSK $ 46.320M -2.61% Currency History DUSK
167 TALK

TALK

Talken

$ 0.121177 $ 7.626K376,672,555 TALK $ 45.644M 0.00%
168 TAI

TAI

TAI

$ 0.0509 $ 740.258K892,189,754 TAI $ 45.412M 0.00%
169 OPUL

OPUL

Opulous

$ 0.10077 $ 401.334K447,863,790 OPUL $ 45.131M -0.13%
170 ANKR

ANKR

Ankr Network

$ 0.00449 $ 5.527M10,000,000,000 ANKR $ 44.900M 2.05% Currency History ANKR
171 XYM

XYM

Symbol

$ 0.00704 $ 100.049K6,357,256,456 XYM $ 44.755M 0.00%
172 PLU

PLU

Pluton

$ 2.5206 $ 51.886K16,999,999 PLU $ 42.850M 0.00%
173 REN

REN

Ren

$ 0.04274 $ 109.029K992,878,011 REN $ 42.436M 2.13%
174 UMA

UMA

UMA

$ 0.455 $ 5.288M93,041,076 UMA $ 42.334M 4.12% Currency History UMA
175 ORBS

ORBS

Orbs

$ 0.009652 $ 4.601M4,363,139,620 ORBS $ 42.113M -0.40% Currency History ORBS
176 CSPR

CSPR

Casper

$ 0.003017 $ 1.684M13,940,379,683 CSPR $ 42.058M 2.65% Currency History CSPR
177 STORJ

STORJ

Storj

$ 0.0989 $ 4.853M424,999,998 STORJ $ 42.032M 3.02% Currency History STORJ
178 KIN

KIN

Kin

$ 0.00001514 $ 59.755K2,757,861,681,637 KIN $ 41.769M 0.00%
179 SKL

SKL

SKALE Network

$ 0.00674 $ 9.556M6,110,061,004 SKL $ 41.182M 3.06% Currency History SKL
180 BAND

BAND

Band Protocol

$ 0.237 $ 5.538M173,456,826 BAND $ 41.109M 1.28% Currency History BAND
181 ONT

ONT

Ontology

$ 0.04375 $ 12.532M934,260,568 ONT $ 40.874M 3.82% Currency History ONT
182 ICX

ICX

ICON

$ 0.0373 $ 1.646M1,094,023,926 ICX $ 40.807M 3.04% Currency History ICX
183 GRS

GRS

Groestlcoin

$ 0.45471 ??89,650,579 GRS $ 40.765M 40.32%
184 LRC

LRC

Loopring

$ 0.02974 $ 10.610M1,368,176,182 LRC $ 40.690M 0.61% Currency History LRC
185 XCH

XCH

Chia Network

$ 2.80 $ 1.875M14,411,726 XCH $ 40.353M 0.72% Currency History XCH
186 PUNDIX

PUNDIX

Pundi X

$ 0.1552 $ 1.707M258,386,541 PUNDIX $ 40.102M 1.70% Currency History PUNDIX
187 IOST

IOST

IOStoken

$ 0.001187 $ 5.637M32,080,041,541 IOST $ 38.079M 1.89% Currency History IOST
188 PIVX

PIVX

PIVX

$ 0.372038 $ 2.456M101,554,464 PIVX $ 37.782M 44.21%
189 RLC

RLC

iExecRLC

$ 0.427 $ 4.057M86,999,785 RLC $ 37.149M 7.56% Currency History RLC
190 RIF

RIF

Rootstock Infrastructure Framework

$ 0.037 $ 94.398K999,244,520 RIF $ 36.972M 0.82% Currency History RIF
191 ENJ

ENJ

EnjinCoin

$ 0.01894 $ 5.634M1,941,196,953 ENJ $ 36.766M 2.93% Currency History ENJ
192 WOO

WOO

Wootrade

$ 0.01929 $ 3.033M1,888,782,088 WOO $ 36.435M 5.41% Currency History WOO
193 GMT

GMT

STEPN

$ 0.01167 $ 85.716M3,111,400,155 GMT $ 36.310M 2.37% Currency History GMT
194 CLV

CLV

Clover

$ 0.02937 $ 869.096K1,224,140,929 CLV $ 35.953M 3.67%
195 CUSD

CUSD

Celo Dollar

$ 1.0046 $ 743.935K35,554,166 CUSD $ 35.718M 0.85%
196 COTI

COTI

COTI

$ 0.0131 $ 9.877M2,712,719,820 COTI $ 35.537M 3.07% Currency History COTI
197 OMI

OMI

ECOMI

$ 0.000126 $ 953.293K282,560,283,956 OMI $ 35.631M 12.39% Currency History OMI
198 AMPL

AMPL

Ampleforth

$ 1.255 $ 228,274,494 AMPL $ 35.484M 0.00%
199 ILV

ILV

Illuvium

$ 4.16 $ 8.667M8,435,369 ILV $ 35.091M 5.85% Currency History ILV
200 BNT

BNT

Bancor

$ 0.318971 $ 3.522M109,512,644 BNT $ 34.931M 0.00%

List of blogs for cryptocurrencies.