Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 58%
Gainers 42%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
151 NMR

NMR

Numeraire

$ 8.37 $ 10.452M7,485,415 NMR $ 62.653M -3.24% Currency History NMR
152 KAVA

KAVA

Kava

$ 0.056 $ 2.776M1,082,847,302 KAVA $ 60.639M -3.61% Currency History KAVA
153 SUPER

SUPER

SuperFarm

$ 0.1226 $ 854.599K487,976,093 SUPER $ 59.826M -3.99% Currency History SUPER
154 IDEX

IDEX

IDEX

$ 0.059646 $ 1.371M1,000,000,000 IDEX $ 59.646M 31.81% Currency History IDEX
155 WAVES

WAVES

Waves

$ 0.4954 $ 5.666M120,087,646 WAVES $ 59.491M -3.97% Currency History WAVES
156 DVPN

DVPN

Sentinel

$ 0.002605 ??22,235,371,685 DVPN $ 57.919M 0.00%
157 STMX

STMX

StormX

$ 0.004565 $ 1112,352,473,523 STMX $ 56.389M -1.53% Currency History STMX
158 IOTX

IOTX

IoTeX

$ 0.0058 $ 2.305M9,441,368,979 IOTX $ 54.760M -4.61% Currency History IOTX
159 LRC

LRC

Loopring

$ 0.0398 $ 6.797M1,368,176,182 LRC $ 54.453M 1.02% Currency History LRC
160 OM

OM

MANTRA DAO

$ 0.04522 $ 15.036M1,187,112,797 OM $ 53.681M -1.05% Currency History OM
161 DUSK

DUSK

Dusk Network

$ 0.1078 $ 83.791M496,999,999 DUSK $ 53.577M 14.56% Currency History DUSK
162 XVS

XVS

Venus

$ 3.27 $ 3.240M16,287,316 XVS $ 53.260M -5.22% Currency History XVS
163 OXT

OXT

Orchid

$ 0.05279 $ 1.122M997,214,634 OXT $ 52.643M 0.00% Currency History OXT
164 RARI

RARI

Rarible

$ 2.6641 $ 778.813K19,488,928 RARI $ 51.920M 0.00% Currency History RARI
165 GMEE

GMEE

GAMEE

$ 0.029112 $ 285.160K1,764,305,151 GMEE $ 51.362M 0.00%
166 ARRR

ARRR

Pirate Chain

$ 0.251528 $ 145.638K196,213,798 ARRR $ 49.353M 0.00% Currency History ARRR
167 CELO

CELO

Celo

$ 0.0828 $ 5.224M594,862,139 CELO $ 49.255M 0.98% Currency History CELO
168 HTR

HTR

Hathor

$ 0.095841 $ 420.262K512,938,405 HTR $ 49.161M 0.00% Currency History HTR
169 ICX

ICX

ICON

$ 0.0443 $ 30.241M1,089,396,930 ICX $ 48.260M 9.11% Currency History ICX
170 MOB

MOB

MobileCoin

$ 0.2349 $ 15.676K198,399,727 MOB $ 46.604M -10.10% Currency History MOB
171 OPUL

OPUL

Opulous

$ 0.10077 $ 525.522K457,120,607 OPUL $ 46.064M -0.13%
172 MASK

MASK

Mask Network

$ 0.4573 $ 17.997M100,000,000 MASK $ 45.730M -3.20% Currency History MASK
173 TAI

TAI

TAI

$ 0.0509 $ 772.191K892,189,754 TAI $ 45.412M 0.00%
174 ANKR

ANKR

Ankr Network

$ 0.00454 $ 11.347M10,000,000,000 ANKR $ 45.400M -1.73% Currency History ANKR
175 UMA

UMA

UMA

$ 0.504 $ 3.742M89,891,934 UMA $ 45.306M -2.70% Currency History UMA
176 XCH

XCH

Chia Network

$ 3.117 $ 3.329M14,411,726 XCH $ 44.921M -7.04% Currency History XCH
177 XYM

XYM

Symbol

$ 0.00704 $ 148.656K6,349,530,284 XYM $ 44.701M 0.00% Currency History XYM
178 CFG

CFG

Centrifuge

$ 0.0776 $ 351.487K575,957,765 CFG $ 44.694M -0.13% Currency History CFG
179 ENJ

ENJ

EnjinCoin

$ 0.02311 $ 5.684M1,932,052,385 ENJ $ 44.650M -0.13% Currency History ENJ
180 TALK

TALK

Talken

$ 0.121177 $ 530366,769,778 TALK $ 44.444M 0.00%
181 CSPR

CSPR

Casper

$ 0.003203 $ 627.777K13,837,334,860 CSPR $ 44.321M -2.94% Currency History CSPR
182 PUNDIX

PUNDIX

Pundi X

$ 0.1666 $ 4.949M258,386,541 PUNDIX $ 43.047M -1.42% Currency History PUNDIX
183 PLU

PLU

Pluton

$ 2.5206 $ 9.824K16,999,999 PLU $ 42.850M 0.00% Currency History PLU
184 BAND

BAND

Band Protocol

$ 0.248 $ 3.668M171,803,076 BAND $ 42.607M 0.81% Currency History BAND
185 REN

REN

Ren

$ 0.04274 $ 206.779K992,878,011 REN $ 42.436M 2.13% Currency History REN
186 ONT

ONT

Ontology

$ 0.0451 $ 4.143M934,260,568 ONT $ 42.135M -3.01% Currency History ONT
187 STORJ

STORJ

Storj

$ 0.0995 $ 4.871M422,973,379 STORJ $ 42.086M -6.22% Currency History STORJ
188 KIN

KIN

Kin

$ 0.00001514 $ 61.703K2,757,861,681,637 KIN $ 41.769M 0.00% Currency History KIN
189 RIF

RIF

Rootstock Infrastructure Framework

$ 0.041 $ 641.595K999,246,617 RIF $ 40.969M 9.04% Currency History RIF
190 NCT

NCT

PolySwarm

$ 0.021623 $ 451.676K1,885,500,782 NCT $ 40.770M -0.50% Currency History NCT
191 GRS

GRS

Groestlcoin

$ 0.45471 ??89,409,109 GRS $ 40.655M 40.32% Currency History GRS
192 SKL

SKL

SKALE Network

$ 0.00657 $ 6.327M6,094,019,337 SKL $ 40.038M -1.65% Currency History SKL
193 TRB

TRB

Tellor

$ 14.35 $ 21.971M2,749,961 TRB $ 39.462M -3.88% Currency History TRB
194 RLC

RLC

iExecRLC

$ 0.448 $ 2.689M86,999,785 RLC $ 38.976M -0.67% Currency History RLC
195 GMT

GMT

STEPN

$ 0.01222 $ 6.402M3,111,400,155 GMT $ 38.021M -4.53% Currency History GMT
196 IOST

IOST

IOStoken

$ 0.001209 $ 5.450M31,418,790,515 IOST $ 37.985M -3.74% Currency History IOST
197 PIVX

PIVX

PIVX

$ 0.372038 $ 2.483M100,628,081 PIVX $ 37.438M 44.21% Currency History PIVX
198 HIVE

HIVE

Hive

$ 0.0721 $ 2.243M515,695,344 HIVE $ 37.182M -2.57% Currency History HIVE
199 CLV

CLV

Clover

$ 0.02937 $ 605.343K1,224,140,929 CLV $ 35.953M 3.67% Currency History CLV
200 OMI

OMI

ECOMI

$ 0.000127 $ 1.278M282,562,317,076 OMI $ 35.942M -1.01% Currency History OMI

List of blogs for cryptocurrencies.