Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 20%
Gainers 80%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
151 CFG

CFG

Centrifuge

$ 0.1296 $ 1.278M573,543,191 CFG $ 74.331M 1.65% Currency History CFG
152 CELO

CELO

Celo

$ 0.1256 $ 11.555M589,481,382 CELO $ 74.039M 1.95% Currency History CELO
153 XCH

XCH

Chia Network

$ 4.929 $ 2.078M14,411,726 XCH $ 71.035M 8.23% Currency History XCH
154 NMR

NMR

Numeraire

$ 9.13 $ 11.288M7,693,143 NMR $ 70.238M 0.44% Currency History NMR
155 XVS

XVS

Venus

$ 4.28 $ 3.826M16,394,030 XVS $ 70.166M -0.70% Currency History XVS
156 IOTX

IOTX

IoTeX

$ 0.0073 $ 2.625M9,441,368,979 IOTX $ 68.922M 2.67% Currency History IOTX
157 COS

COS

Contentos

$ 0.0129 $ 545.033K5,176,458,774 COS $ 66.777M 49.43% Currency History CONTENTOS
158 CET

CET

CoinEx token

$ 0.09363 $ 67.345K708,633,582 CET $ 66.349M 0.00% Currency History CET
159 BAL

BAL

Balancer

$ 0.967 $ 3.412M68,336,363 BAL $ 66.081M 0.62% Currency History BAL
160 CSPR

CSPR

Casper

$ 0.004806 $ 4.952M13,689,522,396 CSPR $ 65.792M 7.54% Currency History CSPR
161 ANKR

ANKR

Ankr Network

$ 0.0065 $ 5.488M10,000,000,000 ANKR $ 65M 3.34% Currency History ANKR
162 SKL

SKL

SKALE Network

$ 0.01054 $ 6.254M6,061,936,004 SKL $ 63.893M 2.63% Currency History SKL
163 UMA

UMA

UMA

$ 0.71 $ 4.094M89,120,137 UMA $ 63.275M 3.80% Currency History UMA
164 IDEX

IDEX

IDEX

$ 0.059646 $ 2.427M1,000,000,000 IDEX $ 59.646M 31.81% Currency History IDEX
165 PUNDIX

PUNDIX

Pundi X

$ 0.2266 $ 3.864M258,386,541 PUNDIX $ 58.550M 2.44% Currency History PUNDIX
166 ICX

ICX

ICON

$ 0.0539 $ 1.200M1,082,648,965 ICX $ 58.355M 4.26% Currency History ICX
167 DVPN

DVPN

Sentinel

$ 0.002605 ??22,235,371,685 DVPN $ 57.919M 0.00%
168 MASK

MASK

Mask Network

$ 0.5717 $ 21.644M100,000,000 MASK $ 57.170M 3.03% Currency History MASK
169 FXS

FXS

Frax Share

$ 0.631 $ 1.228M89,923,588 FXS $ 56.742M 2.10% Currency History FXS
170 STMX

STMX

StormX

$ 0.004565 $ 14.924K12,352,473,523 STMX $ 56.389M -1.53% Currency History STMX
171 OG

OG

OG Fan Token

$ 12.36 $ 4.989M4,516,536 OG $ 55.838M -1.15% Currency History OG
172 COTI

COTI

COTI

$ 0.0216 $ 5.052M2,546,873,043 COTI $ 55.012M 3.95% Currency History COTI
173 RLC

RLC

iExecRLC

$ 0.632 $ 2.979M86,999,785 RLC $ 54.984M 3.61% Currency History RLC
174 BAND

BAND

Band Protocol

$ 0.322 $ 3.330M169,470,802 BAND $ 54.570M 2.88% Currency History BAND
175 OMI

OMI

ECOMI

$ 0.000193 $ 2.105M281,562,999,022 OMI $ 54.454M 7.33% Currency History OMI
176 TRB

TRB

Tellor

$ 19.35 $ 14.264M2,734,640 TRB $ 52.915M 3.09% Currency History TRB
177 ENJ

ENJ

EnjinCoin

$ 0.02757 $ 5.911M1,913,945,779 ENJ $ 52.767M 3.96% Currency History ENJ
178 OXT

OXT

Orchid

$ 0.05279 $ 1.973M997,214,634 OXT $ 52.643M 0.00% Currency History OXT
179 RARI

RARI

Rarible

$ 2.6641 $ 663.099K19,488,928 RARI $ 51.920M 0.00% Currency History RARI
180 GMEE

GMEE

GAMEE

$ 0.029112 $ 504.805K1,764,305,151 GMEE $ 51.362M 0.00%
181 ONT

ONT

Ontology

$ 0.055 $ 4.495M919,064,523 ONT $ 50.549M 3.58% Currency History ONT
182 BNT

BNT

Bancor

$ 0.43627 $ 4.259M115,188,102 BNT $ 50.253M -0.22% Currency History BNT
183 STORJ

STORJ

Storj

$ 0.1179 $ 3.124M422,973,379 STORJ $ 49.869M 2.52% Currency History STORJ
184 ARRR

ARRR

Pirate Chain

$ 0.251528 $ 124.409K196,213,798 ARRR $ 49.353M 0.00% Currency History ARRR
185 HTR

HTR

Hathor

$ 0.095841 $ 451.325K500,850,819 HTR $ 48.002M 0.00% Currency History HTR
186 KNC

KNC

KyberNetwork

$ 0.2276 $ 3.998M205,045,092 KNC $ 46.668M 4.31% Currency History KNC
187 IOST

IOST

IOStoken

$ 0.001536 $ 7.363M30,084,930,571 IOST $ 46.210M 2.06% Currency History IOST
188 WOO

WOO

Wootrade

$ 0.02399 $ 2.521M1,894,264,790 WOO $ 45.443M 3.76% Currency History WOO
189 TAI

TAI

TAI

$ 0.0509 $ 1.128M892,189,754 TAI $ 45.412M 0.00%
190 HIVE

HIVE

Hive

$ 0.0895 $ 1.569M506,319,854 HIVE $ 45.316M 3.59% Currency History HIVE
191 GMT

GMT

STEPN

$ 0.01447 $ 7.923M3,111,400,155 GMT $ 45.022M 5.24% Currency History GMT
192 OPUL

OPUL

Opulous

$ 0.10077 $ 710.440K444,810,607 OPUL $ 44.824M -0.13%
193 XYM

XYM

Symbol

$ 0.00704 $ 148.233K6,232,855,769 XYM $ 43.879M 0.00% Currency History XYM
194 VELO

VELO

Velo

$ 0.00591 $ 7.225M7,390,475,595 VELO $ 43.678M 5.35% Currency History VELO
195 ORBS

ORBS

Orbs

$ 0.00991 $ 4.760M4,405,423,074 ORBS $ 43.658M 4.76% Currency History ORBS
196 BICO

BICO

Biconomy

$ 0.0429 $ 7.268M1,000,242,811 BICO $ 42.910M 3.62% Currency History BICO
197 LSK

LSK

Lisk

$ 0.19 $ 8.082M225,537,190 LSK $ 42.852M 3.26% Currency History LSK
198 PLU

PLU

Pluton

$ 2.5206 $ 36.165K16,899,999 PLU $ 42.598M 0.00% Currency History PLU
199 FLUX

FLUX

Flux

$ 0.1045 $ 3.501M407,309,570 FLUX $ 42.564M 2.35% Currency History FLUX
200 YGG

YGG

Yield Guild Games

$ 0.0623 $ 11.731M682,029,550 YGG $ 42.490M 3.49% Currency History YGG

List of blogs for cryptocurrencies.