Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 24%
Gainers 76%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
151 WAVES

WAVES

Waves

$ 0.4459 $ 6.634M122,553,640 WAVES $ 54.647M 0.47% Currency History WAVES
152 NMR

NMR

Numeraire

$ 7.32 $ 5.453M7,403,211 NMR $ 54.192M 1.10% Currency History NMR
153 SUPER

SUPER

SuperFarm

$ 0.1108 $ 924.500K487,976,093 SUPER $ 54.068M 1.09% Currency History SUPER
154 ANKR

ANKR

Ankr Network

$ 0.00534 $ 33.513M10,000,000,000 ANKR $ 53.400M -3.44% Currency History ANKR
155 OXT

OXT

Orchid

$ 0.05279 $ 1.377M997,214,634 OXT $ 52.643M 0.00%
156 RARI

RARI

Rarible

$ 2.6641 $ 259.241K19,488,928 RARI $ 51.920M 0.00%
157 GMEE

GMEE

GAMEE

$ 0.029112 $ 299.714K1,764,305,151 GMEE $ 51.362M 0.00%
158 CSPR

CSPR

Casper

$ 0.003557 $ 17.953M14,454,383,982 CSPR $ 51.414M 14.93% Currency History CSPR
159 DUSK

DUSK

Dusk Network

$ 0.1024 $ 21.212M496,999,999 DUSK $ 50.893M 5.89% Currency History DUSK
160 IOTX

IOTX

IoTeX

$ 0.00539 $ 4.749M9,441,368,895 IOTX $ 50.889M -0.92% Currency History IOTX
161 ARRR

ARRR

Pirate Chain

$ 0.251528 $ 122.431K196,213,798 ARRR $ 49.353M 0.00%
162 HTR

HTR

Hathor

$ 0.095841 $ 357.297K513,910,005 HTR $ 49.254M 0.00%
163 CELO

CELO

Celo

$ 0.08079 $ 5.435M597,552,519 CELO $ 48.276M 0.40% Currency History CELO
164 XVS

XVS

Venus

$ 2.81 $ 4.038M16,346,561 XVS $ 45.934M 1.44% Currency History XVS
165 TALK

TALK

Talken

$ 0.121177 $ 6.581K376,672,555 TALK $ 45.644M 0.00%
166 TAI

TAI

TAI

$ 0.0509 $ 1.421M892,189,754 TAI $ 45.412M 0.00%
167 MASK

MASK

Mask Network

$ 0.4514 $ 18.650M100,000,000 MASK $ 45.140M 2.66% Currency History MASK
168 OPUL

OPUL

Opulous

$ 0.10077 $ 108.690K447,863,790 OPUL $ 45.131M -0.13%
169 XYM

XYM

Symbol

$ 0.00704 $ 94.096K6,358,794,041 XYM $ 44.766M 0.00%
170 TRB

TRB

Tellor

$ 15.91 $ 43.856M2,759,029 TRB $ 43.896M 2.18% Currency History TRB
171 PLU

PLU

Pluton

$ 2.5206 $ 26.987K16,999,999 PLU $ 42.850M 0.00%
172 STORJ

STORJ

Storj

$ 0.1004 $ 5.247M424,999,998 STORJ $ 42.670M 5.91% Currency History STORJ
173 REN

REN

Ren

$ 0.04274 $ 127.934K992,878,011 REN $ 42.436M 2.13%
174 ENJ

ENJ

EnjinCoin

$ 0.02174 $ 12.880M1,943,031,016 ENJ $ 42.241M -1.85% Currency History ENJ
175 GRS

GRS

Groestlcoin

$ 0.45471 ??89,698,874 GRS $ 40.787M 40.32%
176 XCH

XCH

Chia Network

$ 2.824 $ 2.373M14,411,726 XCH $ 40.699M 4.44% Currency History XCH
177 ORBS

ORBS

Orbs

$ 0.009118 $ 3.982M4,368,008,687 ORBS $ 39.828M -1.85% Currency History ORBS
178 PUNDIX

PUNDIX

Pundi X

$ 0.1534 $ 1.898M258,386,541 PUNDIX $ 39.636M 3.44% Currency History PUNDIX
179 ICX

ICX

ICON

$ 0.0362 $ 1.063M1,094,500,982 ICX $ 39.621M 3.13% Currency History ICX
180 ONT

ONT

Ontology

$ 0.04191 $ 5.192M934,260,568 ONT $ 39.155M 3.64% Currency History ONT
181 SKL

SKL

SKALE Network

$ 0.00638 $ 5.638M6,110,061,004 SKL $ 38.982M 2.24% Currency History SKL
182 BAND

BAND

Band Protocol

$ 0.224 $ 5.262M173,793,299 BAND $ 38.930M 4.67% Currency History BAND
183 PIVX

PIVX

PIVX

$ 0.372038 $ 2.477M101,653,074 PIVX $ 37.819M 44.21%
184 UMA

UMA

UMA

$ 0.428 $ 4.348M88,252,468 UMA $ 37.772M 2.88% Currency History UMA
185 RIF

RIF

Rootstock Infrastructure Framework

$ 0.0377 $ 409.965K999,244,295 RIF $ 37.672M -3.08% Currency History RIF
186 RLC

RLC

iExecRLC

$ 0.423 $ 4.178M86,999,785 RLC $ 36.801M 6.28% Currency History RLC
187 IOST

IOST

IOStoken

$ 0.001126 $ 4.988M32,080,041,541 IOST $ 36.122M 3.40% Currency History IOST
188 CLV

CLV

Clover

$ 0.02937 $ 904.980K1,224,140,929 CLV $ 35.953M 3.67%
189 CUSD

CUSD

Celo Dollar

$ 1.0046 $ 634.574K35,554,166 CUSD $ 35.718M 0.85%
190 AMPL

AMPL

Ampleforth

$ 1.255 $ 3.070K28,274,494 AMPL $ 35.484M 0.00%
191 WAXP

WAXP

WAX

$ 0.00775 $ 33.037M4,566,937,395 WAXP $ 35.394M 10.45% Currency History WAXP
192 BNT

BNT

Bancor

$ 0.318971 $ 2.351M109,512,644 BNT $ 34.931M 0.00%
193 HOPR

HOPR

HOPR

$ 0.101723 $ 159.782K341,173,813 HOPR $ 34.705M 0.00%
194 COTI

COTI

COTI

$ 0.01272 $ 4.452M2,726,091,211 COTI $ 34.676M 3.33% Currency History COTI
195 ALPACA

ALPACA

Alpaca Finance

$ 0.2244 $ 180.177K151,668,642 ALPACA $ 34.034M 4.32%
196 WOO

WOO

Wootrade

$ 0.0177 $ 2.853M1,888,782,088 WOO $ 33.431M 3.51% Currency History WOO
197 OMI

OMI

ECOMI

$ 0.000117 $ 753.422K282,560,283,956 OMI $ 33.201M 1.56% Currency History OMI
198 GMT

GMT

STEPN

$ 0.01064 $ 69.111M3,111,400,155 GMT $ 33.105M 1.72% Currency History GMT
199 SYLO

SYLO

Sylo

$ 0.003267 $ 2989,999,652,100 SYLO $ 32.669M -0.43%
200 HIVE

HIVE

Hive

$ 0.0613 $ 1.889M532,824,391 HIVE $ 32.662M 0.00% Currency History HIVE

List of blogs for cryptocurrencies.