Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 37%
Gainers 63%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
151 ASTR

ASTR

Astar

$ 0.007542 $ 3.680M8,562,529,742 ASTR $ 64.579M -1.82% Currency History ASTR
152 IDEX

IDEX

IDEX

$ 0.059646 $ 2.222M1,000,000,000 IDEX $ 59.646M 31.81%
153 DVPN

DVPN

Sentinel

$ 0.002605 ??22,235,371,685 DVPN $ 57.919M 0.00%
154 NMR

NMR

Numeraire

$ 7.58 $ 7.672M7,520,062 NMR $ 57.002M -1.30% Currency History NMR
155 STMX

STMX

StormX

$ 0.004565 $ 1112,352,473,523 STMX $ 56.389M -1.53%
156 SUPER

SUPER

SuperFarm

$ 0.115 $ 721.426K487,976,093 SUPER $ 56.117M 0.97% Currency History SUPER
157 WAVES

WAVES

Waves

$ 0.4602 $ 3.405M121,459,240 WAVES $ 55.896M 1.12% Currency History WAVES
158 OXT

OXT

Orchid

$ 0.05279 $ 1.396M997,214,634 OXT $ 52.643M 0.00%
159 RARI

RARI

Rarible

$ 2.6641 $ 287.788K19,488,928 RARI $ 51.920M 0.00%
160 GMEE

GMEE

GAMEE

$ 0.029112 $ 372.960K1,764,305,151 GMEE $ 51.362M 0.00%
161 ARRR

ARRR

Pirate Chain

$ 0.251528 $ 125.412K196,213,798 ARRR $ 49.353M 0.00%
162 HTR

HTR

Hathor

$ 0.095841 $ 362.856K513,617,933 HTR $ 49.226M 0.00%
163 IOTX

IOTX

IoTeX

$ 0.0051 $ 5.464M9,441,368,979 IOTX $ 48.151M 0.99% Currency History IOTX
164 XVS

XVS

Venus

$ 2.88 $ 3.242M16,325,201 XVS $ 47.017M -1.71% Currency History XVS
165 OPUL

OPUL

Opulous

$ 0.10077 $ 186.636K464,420,607 OPUL $ 46.800M -0.13%
166 TALK

TALK

Talken

$ 0.121177 $ 2.314K376,672,555 TALK $ 45.644M 0.00%
167 TAI

TAI

TAI

$ 0.0509 $ 600.632K892,189,754 TAI $ 45.412M 0.00%
168 DUSK

DUSK

Dusk Network

$ 0.0902 $ 10.518M496,999,999 DUSK $ 44.829M 1.01% Currency History DUSK
169 XYM

XYM

Symbol

$ 0.00704 $ 97.622K6,356,019,884 XYM $ 44.746M 0.00%
170 CELO

CELO

Celo

$ 0.07406 $ 5.223M597,552,519 CELO $ 44.255M 0.33% Currency History CELO
171 MASK

MASK

Mask Network

$ 0.441 $ 27.491M100,000,000 MASK $ 44.100M -2.84% Currency History MASK
172 ICX

ICX

ICON

$ 0.0399 $ 1.181M1,092,686,807 ICX $ 43.598M 14.33% Currency History ICX
173 ANKR

ANKR

Ankr Network

$ 0.00435 $ 5.688M10,000,000,000 ANKR $ 43.500M -0.23% Currency History ANKR
174 PLU

PLU

Pluton

$ 2.5206 $ 20.724K16,999,999 PLU $ 42.850M 0.00%
175 ORBS

ORBS

Orbs

$ 0.00977 $ 7.501M4,362,987,080 ORBS $ 42.626M -3.39% Currency History ORBS
176 REN

REN

Ren

$ 0.04274 $ 119.297K992,878,011 REN $ 42.436M 2.13%
177 TRB

TRB

Tellor

$ 15.36 $ 44.670M2,757,263 TRB $ 42.352M 0.33% Currency History TRB
178 KIN

KIN

Kin

$ 0.00001514 $ 55.623K2,757,861,681,637 KIN $ 41.769M 0.00%
179 LRC

LRC

Loopring

$ 0.03045 $ 5.955M1,368,176,182 LRC $ 41.661M -2.06% Currency History LRC
180 CSPR

CSPR

Casper

$ 0.00293 $ 1.151M13,923,764,636 CSPR $ 40.797M -1.11% Currency History CSPR
181 GRS

GRS

Groestlcoin

$ 0.45471 ??89,611,794 GRS $ 40.747M 40.32%
182 SKL

SKL

SKALE Network

$ 0.00658 $ 5.353M6,110,061,004 SKL $ 40.204M -0.90% Currency History SKL
183 STORJ

STORJ

Storj

$ 0.0916 $ 3.218M424,999,998 STORJ $ 38.930M 1.89% Currency History STORJ
184 PUNDIX

PUNDIX

Pundi X

$ 0.1503 $ 1.126M258,386,541 PUNDIX $ 38.835M 0.27% Currency History PUNDIX
185 UMA

UMA

UMA

$ 0.412 $ 7.329M93,012,422 UMA $ 38.321M -0.96% Currency History UMA
186 PIVX

PIVX

PIVX

$ 0.372038 $ 1.975M101,475,333 PIVX $ 37.753M 44.21%
187 ONT

ONT

Ontology

$ 0.04028 $ 3.804M934,260,568 ONT $ 37.632M 1.21% Currency History ONT
188 BAND

BAND

Band Protocol

$ 0.216 $ 5.273M173,190,361 BAND $ 37.409M 1.41% Currency History BAND
189 IOST

IOST

IOStoken

$ 0.001155 $ 4.841M32,080,041,541 IOST $ 37.052M 0.79% Currency History IOST
190 XCH

XCH

Chia Network

$ 2.518 $ 1.686M14,411,726 XCH $ 36.289M -1.22% Currency History XCH
191 CLV

CLV

Clover

$ 0.02937 $ 631.071K1,224,140,929 CLV $ 35.953M 3.67%
192 CUSD

CUSD

Celo Dollar

$ 1.0046 $ 598.027K35,554,166 CUSD $ 35.718M 0.85%
193 AMPL

AMPL

Ampleforth

$ 1.255 $ 228,274,494 AMPL $ 35.484M 0.00%
194 RIF

RIF

Rootstock Infrastructure Framework

$ 0.0355 $ 307.425K999,244,737 RIF $ 35.473M 1.14% Currency History RIF
195 ENJ

ENJ

EnjinCoin

$ 0.0181 $ 6.325M1,939,887,959 ENJ $ 35.112M 0.89% Currency History ENJ
196 BNT

BNT

Bancor

$ 0.318971 $ 3.307M109,512,644 BNT $ 34.931M 0.00%
197 HOPR

HOPR

HOPR

$ 0.101723 $ 189.355K341,173,813 HOPR $ 34.705M 0.00%
198 ALPACA

ALPACA

Alpaca Finance

$ 0.2244 $ 153.602K151,668,642 ALPACA $ 34.034M 4.32%
199 GMT

GMT

STEPN

$ 0.01087 $ 69.777M3,111,400,155 GMT $ 33.821M 0.37% Currency History GMT
200 RLC

RLC

iExecRLC

$ 0.388 $ 2.455M86,999,785 RLC $ 33.756M 2.65% Currency History RLC

List of blogs for cryptocurrencies.