Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 27%
Gainers 73%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
151 SKL

SKL

SKALE Network

$ 0.0133 $ 11.766M6,061,936,004 SKL $ 80.624M 0.38% Currency History SKL
152 XVS

XVS

Venus

$ 4.89 $ 9.304M16,372,468 XVS $ 80.061M 3.82% Currency History XVS
153 CSPR

CSPR

Casper

$ 0.0058 $ 3.248M13,641,854,266 CSPR $ 79.123M 0.00% Currency History CSPR
154 ANKR

ANKR

Ankr Network

$ 0.0079 $ 7.883M10,000,000,000 ANKR $ 79.000M 1.15% Currency History ANKR
155 IOTX

IOTX

IoTeX

$ 0.00831 $ 4.850M9,441,368,979 IOTX $ 78.458M 0.12% Currency History IOTX
156 RAD

RAD

Radicle

$ 1.5078 $ 2.819M51,575,979 RAD $ 77.766M 0.00% Currency History RAD
157 CFG

CFG

Centrifuge

$ 0.1341 $ 2.388M569,676,649 CFG $ 76.394M 4.20% Currency History CFG
158 FXS

FXS

Frax Share

$ 0.834 $ 1.313M89,923,588 FXS $ 74.996M 0.97% Currency History FXS
159 ICX

ICX

ICON

$ 0.0675 $ 3.117M1,081,586,722 ICX $ 73.007M 0.45% Currency History ICX
160 BAND

BAND

Band Protocol

$ 0.432 $ 14.224M168,730,023 BAND $ 72.891M -4.85% Currency History BAND
161 UMA

UMA

UMA

$ 0.818 $ 7.696M88,694,295 UMA $ 72.552M 1.36% Currency History UMA
162 AMB

AMB

Ambrosus

$ 0.00952 $ 15.208K7,587,485,962 AMB $ 72.235M 28.69% Currency History AMB
163 LRC

LRC

Loopring

$ 0.0516 $ 6.422M1,367,105,325 LRC $ 70.543M 1.78% Currency History LRC
164 COTI

COTI

COTI

$ 0.02791 $ 21.329M2,514,869,563 COTI $ 70.190M 5.72% Currency History COTI
165 MASK

MASK

Mask Network

$ 0.6834 $ 22.330M100,000,000 MASK $ 68.340M 0.47% Currency History MASK
166 ONT

ONT

Ontology

$ 0.0732 $ 8.032M919,064,523 ONT $ 67.276M 1.67% Currency History ONT
167 COS

COS

Contentos

$ 0.0129 $ 984.442K5,176,458,774 COS $ 66.777M 49.43% Currency History CONTENTOS
168 CET

CET

CoinEx token

$ 0.09363 $ 96.957K708,633,582 CET $ 66.349M 0.00% Currency History CET
169 PUNDIX

PUNDIX

Pundi X

$ 0.2556 $ 3.781M258,386,541 PUNDIX $ 66.044M 2.24% Currency History PUNDIX
170 BAL

BAL

Balancer

$ 0.967 $ 2.997M68,145,145 BAL $ 65.896M 0.62% Currency History BAL
171 STORJ

STORJ

Storj

$ 0.1543 $ 7.591M422,973,379 STORJ $ 65.265M 0.78% Currency History STORJ
172 OMI

OMI

ECOMI

$ 0.000225 $ 2.415M281,562,999,028 OMI $ 63.352M -1.75% Currency History OMI
173 TRB

TRB

Tellor

$ 22.46 $ 23.911M2,735,413 TRB $ 61.437M 9.19% Currency History TRB
174 RLC

RLC

iExecRLC

$ 0.702 $ 4.547M86,999,785 RLC $ 61.074M -0.43% Currency History RLC
175 ENJ

ENJ

EnjinCoin

$ 0.03182 $ 6.735M1,909,551,933 ENJ $ 60.762M 2.05% Currency History ENJ
176 IOST

IOST

IOStoken

$ 0.002035 $ 30.842M29,530,261,865 IOST $ 60.094M -11.44% Currency History IOST
177 IDEX

IDEX

IDEX

$ 0.059646 $ 5.871M1,000,000,000 IDEX $ 59.646M 31.81% Currency History IDEX
178 DVPN

DVPN

Sentinel

$ 0.002605 ??22,235,371,685 DVPN $ 57.919M 0.00%
179 KNC

KNC

KyberNetwork

$ 0.2797 $ 3.329M205,045,092 KNC $ 57.351M 1.38% Currency History KNC
180 STMX

STMX

StormX

$ 0.004565 $ 17.566K12,352,473,523 STMX $ 56.389M -1.53% Currency History STMX
181 OG

OG

OG Fan Token

$ 12.10 $ 13.309M4,460,036 OG $ 53.984M -1.40% Currency History OG
182 BICO

BICO

Biconomy

$ 0.0537 $ 4.388M1,000,242,811 BICO $ 53.713M -2.36% Currency History BICO
183 GMT

GMT

STEPN

$ 0.01726 $ 10.236M3,111,400,155 GMT $ 53.703M 1.65% Currency History GMT
184 HIVE

HIVE

Hive

$ 0.1066 $ 1.831M503,069,016 HIVE $ 53.627M 1.33% Currency History HIVE
185 YGG

YGG

Yield Guild Games

$ 0.07798 $ 22.209M680,300,225 YGG $ 53.050M 3.24% Currency History YGG
186 OXT

OXT

Orchid

$ 0.05279 $ 1.883M997,214,634 OXT $ 52.643M 0.00% Currency History OXT
187 RARI

RARI

Rarible

$ 2.6641 $ 589.239K19,488,928 RARI $ 51.920M 0.00% Currency History RARI
188 GMEE

GMEE

GAMEE

$ 0.029112 $ 380.938K1,764,305,151 GMEE $ 51.362M 0.00%
189 WOO

WOO

Wootrade

$ 0.02684 $ 4.987M1,895,748,398 WOO $ 50.882M 3.27% Currency History WOO
190 BNT

BNT

Bancor

$ 0.43627 $ 10.364M115,188,102 BNT $ 50.253M -0.22% Currency History BNT
191 ILV

ILV

Illuvium

$ 7.33 $ 9.419M6,785,415 ILV $ 49.737M 1.24% Currency History ILV
192 ARRR

ARRR

Pirate Chain

$ 0.251528 $ 106.955K196,213,798 ARRR $ 49.353M 0.00% Currency History ARRR
193 HTR

HTR

Hathor

$ 0.095841 $ 463.850K500,475,331 HTR $ 47.966M 0.00% Currency History HTR
194 ORBS

ORBS

Orbs

$ 0.01104 $ 10.936M4,315,765,200 ORBS $ 47.646M 2.41% Currency History ORBS
195 AUDIO

AUDIO

Audius

$ 0.0345 $ 4.105M1,376,280,690 AUDIO $ 47.482M 3.29% Currency History AUDIO
196 LSK

LSK

Lisk

$ 0.21 $ 28.393M225,288,931 LSK $ 47.311M -7.89% Currency History LSK
197 VELO

VELO

Velo

$ 0.006373 $ 7.244M7,390,475,595 VELO $ 47.100M -1.73% Currency History VELO
198 CVC

CVC

Civic

$ 0.0467 $ 4.308M1,000,000,000 CVC $ 46.700M 1.08% Currency History CVC
199 CHR

CHR

Chromia

$ 0.0544 $ 3.696M849,431,914 CHR $ 46.209M 0.74% Currency History CHR
200 FIDA

FIDA

Bonfida

$ 0.0464 $ 4.519M990,911,044 FIDA $ 45.978M -0.22% Currency History FIDA

List of blogs for cryptocurrencies.