Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 61%
Gainers 39%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
151 SUPER

SUPER

SuperFarm

$ 0.1242 $ 2.610M487,976,093 SUPER $ 60.607M -4.17% Currency History SUPER
152 IDEX

IDEX

IDEX

$ 0.059646 $ 484.179K1,000,000,000 IDEX $ 59.646M 31.81%
153 DVPN

DVPN

Sentinel

$ 0.002605 ??22,235,371,685 DVPN $ 57.919M 0.00%
154 STMX

STMX

StormX

$ 0.004565 $ 412,352,503,856 STMX $ 56.389M -1.53%
155 XVG

XVG

Verge

$ 0.00327 $ 2.879M16,521,951,236 XVG $ 54.027M -4.13% Currency History XVG
156 CELO

CELO

Celo

$ 0.08902 $ 3.093M599,105,369 CELO $ 53.332M -5.57% Currency History CELO
157 OXT

OXT

Orchid

$ 0.05279 $ 1.842M997,214,634 OXT $ 52.643M 0.00%
158 MASK

MASK

Mask Network

$ 0.5233 $ 27.657M100,000,000 MASK $ 52.330M -4.84% Currency History MASK
159 RARI

RARI

Rarible

$ 2.6641 $ 585.018K19,488,928 RARI $ 51.920M 0.00%
160 GMEE

GMEE

GAMEE

$ 0.029112 $ 317.918K1,764,305,151 GMEE $ 51.362M 0.00%
161 WAVES

WAVES

Waves

$ 0.4075 $ 7.412M125,618,860 WAVES $ 51.190M -2.86% Currency History WAVES
162 TRB

TRB

Tellor

$ 18.24 $ 31.583M2,776,601 TRB $ 50.645M -3.39% Currency History TRB
163 OPUL

OPUL

Opulous

$ 0.10077 $ 2.878K500,000,000 OPUL $ 50.385M -0.13%
164 ANKR

ANKR

Ankr Network

$ 0.00502 $ 7.742M10,000,000,000 ANKR $ 50.200M -2.33% Currency History ANKR
165 ARRR

ARRR

Pirate Chain

$ 0.251528 $ 80.326K196,213,798 ARRR $ 49.353M 0.00%
166 HTR

HTR

Hathor

$ 0.095841 $ 80.397K514,727,701 HTR $ 49.332M 0.00%
167 RIF

RIF

Rootstock Infrastructure Framework

$ 0.0476 $ 2.184K999,243,979 RIF $ 47.564M 3.25% Currency History RIF
168 TALK

TALK

Talken

$ 0.121177 $ 51386,575,332 TALK $ 46.844M 0.00%
169 CSPR

CSPR

Casper

$ 0.002902 $ 1.754M15,871,398,550 CSPR $ 46.059M -0.38% Currency History CSPR
170 XYM

XYM

Symbol

$ 0.00704 $ 106.988K6,511,554,515 XYM $ 45.841M 0.00%
171 TAI

TAI

TAI

$ 0.0509 $ 512.166K892,189,754 TAI $ 45.412M 0.00%
172 IOTX

IOTX

IoTeX

$ 0.00469 $ 1.732M9,441,368,550 IOTX $ 44.280M -2.90% Currency History IOTX
173 SKL

SKL

SKALE Network

$ 0.00703 $ 6.086M6,176,102,671 SKL $ 43.418M -3.30% Currency History SKL
174 PLU

PLU

Pluton

$ 2.5206 $ 30.852K16,999,999 PLU $ 42.850M 0.00%
175 XVS

XVS

Venus

$ 2.62 $ 5.379M16,290,787 XVS $ 42.682M -1.13% Currency History XVS
176 REN

REN

Ren

$ 0.04274 $ 33.975K992,878,011 REN $ 42.436M 2.13%
177 STORJ

STORJ

Storj

$ 0.0991 $ 3.192M424,999,998 STORJ $ 42.117M -3.13% Currency History STORJ
178 UMA

UMA

UMA

$ 0.452 $ 5.911M90,948,094 UMA $ 41.109M -5.83% Currency History UMA
179 ICX

ICX

ICON

$ 0.0374 $ 949.289K1,096,180,934 ICX $ 40.997M -3.61% Currency History ICX
180 GRS

GRS

Groestlcoin

$ 0.45471 ??89,942,274 GRS $ 40.898M 40.32%
181 BAND

BAND

Band Protocol

$ 0.225 $ 3.426M175,471,766 BAND $ 39.481M -3.02% Currency History BAND
182 PUNDIX

PUNDIX

Pundi X

$ 0.1495 $ 1.662M258,386,541 PUNDIX $ 38.629M -3.05% Currency History PUNDIX
183 COTI

COTI

COTI

$ 0.01381 $ 3.940M2,791,630,658 COTI $ 38.552M -2.47% Currency History COTI
184 RLC

RLC

iExecRLC

$ 0.442 $ 2.587M86,999,785 RLC $ 38.454M -4.33% Currency History RLC
185 OMI

OMI

ECOMI

$ 0.000136 $ 1.145M282,560,283,956 OMI $ 38.343M -5.50% Currency History OMI
186 PIVX

PIVX

PIVX

$ 0.372038 $ 2.031M102,583,508 PIVX $ 38.165M 44.21%
187 ORBS

ORBS

Orbs

$ 0.008634 $ 5.655M4,361,566,715 ORBS $ 37.658M -1.28% Currency History ORBS
188 WOO

WOO

Wootrade

$ 0.01938 $ 2.935M1,888,782,088 WOO $ 36.605M -6.78% Currency History WOO
189 GMT

GMT

STEPN

$ 0.0116 $ 102.174M3,111,400,155 GMT $ 36.092M -3.33% Currency History GMT
190 CLV

CLV

Clover

$ 0.02937 $ 1.325M1,224,140,929 CLV $ 35.953M 3.67%
191 ILV

ILV

Illuvium

$ 4.88 $ 7.420M7,337,146 ILV $ 35.805M -3.37% Currency History ILV
192 CUSD

CUSD

Celo Dollar

$ 1.0046 $ 719.584K35,554,166 CUSD $ 35.718M 0.85%
193 IOST

IOST

IOStoken

$ 0.001081 $ 6.944M32,830,498,608 IOST $ 35.490M -2.26% Currency History IOST
194 AMPL

AMPL

Ampleforth

$ 1.255 $ 228,274,494 AMPL $ 35.484M 0.00%
195 HOPR

HOPR

HOPR

$ 0.101723 $ 532.703K341,173,813 HOPR $ 34.705M 0.00%
196 ONG

ONG

ONG

$ 0.07371 $ 2.202M467,870,809 ONG $ 34.487M -2.22% Currency History ONG
197 BNT

BNT

Bancor

$ 0.318971 $ 2.261M108,071,187 BNT $ 34.472M 0.00%
198 ALPACA

ALPACA

Alpaca Finance

$ 0.2244 $ 91.808K151,668,642 ALPACA $ 34.034M 4.32%
199 MOB

MOB

MobileCoin

$ 0.1712 $ 6.116K198,399,727 MOB $ 33.966M 3.76% Currency History MOB
200 SYLO

SYLO

Sylo

$ 0.003267 ??9,999,652,100 SYLO $ 32.669M -0.43%

List of blogs for cryptocurrencies.