Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 42%
Gainers 58%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
151 NMR

NMR

Numeraire

$ 8.42 $ 5.870M7,497,123 NMR $ 63.126M 1.57% Currency History NMR
152 ACH

ACH

Alchemy Pay

$ 0.006264 $ 4.299M10,000,000,000 ACH $ 62.640M -1.14% Currency History ACH
153 XVG

XVG

Verge

$ 0.003614 $ 3.924M16,521,951,236 XVG $ 59.710M -0.30% Currency History XVG
154 IDEX

IDEX

IDEX

$ 0.059646 $ 435.381K1,000,000,000 IDEX $ 59.646M 31.81%
155 DVPN

DVPN

Sentinel

$ 0.002605 ??22,235,371,685 DVPN $ 57.919M 0.00%
156 STMX

STMX

StormX

$ 0.004565 $ 1212,352,503,856 STMX $ 56.389M -1.53%
157 OXT

OXT

Orchid

$ 0.05279 $ 2.831M997,214,634 OXT $ 52.643M 0.00%
158 WAVES

WAVES

Waves

$ 0.4134 $ 6.278M125,088,580 WAVES $ 51.712M -0.96% Currency History WAVES
159 RARI

RARI

Rarible

$ 2.6641 $ 233.717K19,488,928 RARI $ 51.920M 0.00%
160 TRB

TRB

Tellor

$ 18.50 $ 33.992M2,775,709 TRB $ 51.351M 0.82% Currency History TRB
161 GMEE

GMEE

GAMEE

$ 0.029112 $ 335.983K1,764,305,151 GMEE $ 51.362M 0.00%
162 ANKR

ANKR

Ankr Network

$ 0.00508 $ 7.758M10,000,000,000 ANKR $ 50.800M 0.00% Currency History ANKR
163 CELO

CELO

Celo

$ 0.08471 $ 2.836M599,105,369 CELO $ 50.750M 0.01% Currency History CELO
164 OPUL

OPUL

Opulous

$ 0.10077 $ 1.989K500,000,000 OPUL $ 50.385M -0.13%
165 ARRR

ARRR

Pirate Chain

$ 0.251528 $ 79.845K196,213,798 ARRR $ 49.353M 0.00%
166 HTR

HTR

Hathor

$ 0.095841 $ 65.602K514,585,829 HTR $ 49.318M 0.00%
167 MASK

MASK

Mask Network

$ 0.4781 $ 14.846M100,000,000 MASK $ 47.810M 0.63% Currency History MASK
168 CSPR

CSPR

Casper

$ 0.002961 $ 1.294M15,850,834,179 CSPR $ 46.934M -0.34% Currency History CSPR
169 TALK

TALK

Talken

$ 0.121177 ??386,575,332 TALK $ 46.844M 0.00%
170 TAI

TAI

TAI

$ 0.0509 $ 561.249K892,189,754 TAI $ 45.412M 0.00%
171 XYM

XYM

Symbol

$ 0.00704 $ 345.668K6,365,208,531 XYM $ 44.811M 0.00%
172 IOTX

IOTX

IoTeX

$ 0.00469 $ 1.261M9,441,368,550 IOTX $ 44.280M 0.43% Currency History IOTX
173 OMI

OMI

ECOMI

$ 0.000157 $ 1.255M282,560,283,956 OMI $ 44.221M 5.25% Currency History OMI
174 SKL

SKL

SKALE Network

$ 0.00707 $ 6.363M6,176,102,671 SKL $ 43.665M -0.42% Currency History SKL
175 XVS

XVS

Venus

$ 2.66 $ 6.546M16,286,812 XVS $ 43.323M -1.85% Currency History XVS
176 STORJ

STORJ

Storj

$ 0.1012 $ 3.208M424,999,998 STORJ $ 43.010M 0.80% Currency History STORJ
177 UMA

UMA

UMA

$ 0.473 $ 42.110M90,764,524 UMA $ 42.932M 2.83% Currency History UMA
178 PLU

PLU

Pluton

$ 2.5206 $ 2.464K16,999,999 PLU $ 42.850M 0.00%
179 REN

REN

Ren

$ 0.04274 $ 29.853K992,878,011 REN $ 42.436M 2.13%
180 ICX

ICX

ICON

$ 0.0382 $ 1.033M1,096,171,512 ICX $ 41.874M -1.04% Currency History ICX
181 RIF

RIF

Rootstock Infrastructure Framework

$ 0.0419 $ 11.269K999,244,013 RIF $ 41.868M -9.89% Currency History RIF
182 COTI

COTI

COTI

$ 0.01488 $ 5.771M2,780,411,801 COTI $ 41.373M -2.36% Currency History COTI
183 GRS

GRS

Groestlcoin

$ 0.45471 ??89,900,004 GRS $ 40.878M 40.32%
184 NCT

NCT

PolySwarm

$ 0.021623 $ 348.505K1,885,500,782 NCT $ 40.770M -0.50%
185 RLC

RLC

iExecRLC

$ 0.455 $ 3.073M86,999,785 RLC $ 39.585M -1.09% Currency History RLC
186 ORBS

ORBS

Orbs

$ 0.009018 $ 4.151M4,380,575,374 ORBS $ 39.504M -0.45% Currency History ORBS
187 BAND

BAND

Band Protocol

$ 0.224 $ 4.125M175,188,595 BAND $ 39.242M -0.44% Currency History BAND
188 PUNDIX

PUNDIX

Pundi X

$ 0.151 $ 1.537M258,386,541 PUNDIX $ 39.016M 0.13% Currency History PUNDIX
189 PIVX

PIVX

PIVX

$ 0.372038 $ 2.013M102,497,118 PIVX $ 38.133M 44.21%
190 ONG

ONG

ONG

$ 0.08068 $ 2.273M467,870,809 ONG $ 37.748M 0.69% Currency History ONG
191 XCH

XCH

Chia Network

$ 2.571 $ 2.745M14,411,726 XCH $ 37.053M 4.30% Currency History XCH
192 GMT

GMT

STEPN

$ 0.01182 $ 91.929M3,111,400,155 GMT $ 36.777M -1.75% Currency History GMT
193 IOST

IOST

IOStoken

$ 0.001102 $ 5.287M32,719,700,864 IOST $ 36.057M 0.82% Currency History IOST
194 CLV

CLV

Clover

$ 0.02937 $ 1.338M1,224,140,929 CLV $ 35.953M 3.67%
195 CUSD

CUSD

Celo Dollar

$ 1.0046 $ 532.337K35,554,166 CUSD $ 35.718M 0.85%
196 WOO

WOO

Wootrade

$ 0.01884 $ 2.860M1,888,782,088 WOO $ 35.585M -2.08% Currency History WOO
197 AMPL

AMPL

Ampleforth

$ 1.255 $ 5.986K28,274,494 AMPL $ 35.484M 0.00%
198 BNT

BNT

Bancor

$ 0.318971 $ 2.886M108,844,901 BNT $ 34.718M 0.00%
199 HOPR

HOPR

HOPR

$ 0.101723 $ 201.666K341,173,813 HOPR $ 34.705M 0.00%
200 MOB

MOB

MobileCoin

$ 0.1749 $ 6.919K198,399,727 MOB $ 34.700M 0.40% Currency History MOB

List of blogs for cryptocurrencies.