Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 37%
Gainers 63%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
151 ACH

ACH

Alchemy Pay

$ 0.01069 $ 9.514M10,000,000,000 ACH $ 106.897M -0.81% Currency History ACH
152 DVPN

DVPN

Sentinel

$ 0.004763 ??22,235,371,685 DVPN $ 105.907M 0.00%
153 KAVA

KAVA

Kava

$ 0.097516 $ 5.685M1,082,847,242 KAVA $ 105.595M 0.36% Currency History KAVA
154 SUPER

SUPER

SuperFarm

$ 0.213757 $ 3.391M487,976,093 SUPER $ 104.308M -1.02% Currency History SUPER
155 STMX

STMX

StormX

$ 0.008347 $ 2212,352,503,856 STMX $ 103.110M -1.53%
156 ENJ

ENJ

EnjinCoin

$ 0.052863 $ 355.061M1,947,755,099 ENJ $ 102.965M -4.43% Currency History ENJ
157 FLOW

FLOW

Flow

$ 0.060713 $ 15.308M1,654,179,373 FLOW $ 100.431M 1.17% Currency History FLOW
158 ANKR

ANKR

Ankr Network

$ 0.009673 $ 44.139M10,000,000,000 ANKR $ 96.730M -0.38% Currency History ANKR
159 OXT

OXT

Orchid

$ 0.096529 $ 18.299M997,214,634 OXT $ 96.260M 0.00%
160 WAVES

WAVES

Waves

$ 0.768173 $ 10.687M124,086,520 WAVES $ 95.320M 2.26% Currency History WAVES
161 RARI

RARI

Rarible

$ 4.8714 $ 579.332K19,488,928 RARI $ 94.939M 0.00%
162 GMEE

GMEE

GAMEE

$ 0.053233 $ 590.782K1,764,305,151 GMEE $ 93.919M 0.00%
163 OPUL

OPUL

Opulous

$ 0.184263 $ 211.625K500,000,000 OPUL $ 92.131M -0.13%
164 ARRR

ARRR

Pirate Chain

$ 0.459931 $ 251.402K196,213,798 ARRR $ 90.245M 0.00%
165 HTR

HTR

Hathor

$ 0.17525 $ 154.938K514,318,381 HTR $ 90.134M 0.00%
166 CELO

CELO

Celo

$ 0.15027 $ 5.682M599,105,369 CELO $ 90.028M 1.24% Currency History CELO
167 CSPR

CSPR

Casper

$ 0.005544 $ 5.937M15,812,259,223 CSPR $ 87.666M -1.04% Currency History CSPR
168 TALK

TALK

Talken

$ 0.221578 $ 22.468K386,575,332 TALK $ 85.657M 0.00%
169 TAI

TAI

TAI

$ 0.093073 $ 2.277M892,189,754 TAI $ 83.039M 0.00%
170 ONG

ONG

ONG

$ 0.184592 $ 80.609M448,417,178 ONG $ 82.774M 13.02% Currency History ONG
171 XYM

XYM

Symbol

$ 0.012873 $ 693.177K6,362,669,938 XYM $ 81.906M 0.00%
172 MASK

MASK

Mask Network

$ 0.810961 $ 36.978M100,000,000 MASK $ 81.096M 1.23% Currency History MASK
173 XVS

XVS

Venus

$ 4.9188 $ 8.573M16,377,589 XVS $ 80.558M -0.74% Currency History XVS
174 IOTX

IOTX

IoTeX

$ 0.008521 $ 3.259M9,441,368,595 IOTX $ 80.450M -0.64% Currency History IOTX
175 PLU

PLU

Pluton

$ 4.609 $ 45.409K16,999,999 PLU $ 78.354M 0.00%
176 REN

REN

Ren

$ 0.078152 $ 82.753K992,878,011 REN $ 77.596M 2.13%
177 TRB

TRB

Tellor

$ 27.48 $ 54.732M2,764,526 TRB $ 75.978M 0.60% Currency History TRB
178 STORJ

STORJ

Storj

$ 0.178649 $ 6.734M424,999,998 STORJ $ 75.926M 0.21% Currency History STORJ
179 GRS

GRS

Groestlcoin

$ 0.831459 ??89,820,479 GRS $ 74.682M 40.32%
180 NCT

NCT

PolySwarm

$ 0.039539 $ 184.510K1,885,500,782 NCT $ 74.550M -0.50%
181 SKL

SKL

SKALE Network

$ 0.011849 $ 20.701M6,176,102,671 SKL $ 73.181M 1.09% Currency History SKL
182 ICX

ICX

ICON

$ 0.066376 $ 2.360M1,095,184,474 ICX $ 72.694M -1.36% Currency History ICX
183 COTI

COTI

COTI

$ 0.025965 $ 7.965M2,759,165,765 COTI $ 71.643M 4.26% Currency History COTI
184 PIVX

PIVX

PIVX

$ 0.68029 $ 6.211M102,334,576 PIVX $ 69.617M 44.21%
185 PUNDIX

PUNDIX

Pundi X

$ 0.268614 $ 2.396M258,386,541 PUNDIX $ 69.406M 0.62% Currency History PUNDIX
186 ORBS

ORBS

Orbs

$ 0.015881 $ 8.872M4,379,358,723 ORBS $ 69.548M -2.42% Currency History ORBS
187 UMA

UMA

UMA

$ 0.758847 $ 7.771M90,675,886 UMA $ 68.809M 0.48% Currency History UMA
188 RLC

RLC

iExecRLC

$ 0.771647 $ 6.680M86,999,785 RLC $ 67.133M -2.09% Currency History RLC
189 BAND

BAND

Band Protocol

$ 0.387652 $ 7.247M174,640,531 BAND $ 67.700M 0.95% Currency History BAND
190 CLV

CLV

Clover

$ 0.053704 $ 2.230M1,224,140,929 CLV $ 65.742M 3.67%
191 CUSD

CUSD

Celo Dollar

$ 1.837 $ 410.746K35,554,166 CUSD $ 65.312M 0.85%
192 IOST

IOST

IOStoken

$ 0.001986 $ 8.938M32,719,700,864 IOST $ 64.975M 0.56% Currency History IOST
193 AMPL

AMPL

Ampleforth

$ 2.2948 $ 428,274,494 AMPL $ 64.885M 0.00%
194 OMI

OMI

ECOMI

$ 0.000228 $ 1.528M282,560,283,956 OMI $ 64.378M 1.47% Currency History OMI
195 RIF

RIF

Rootstock Infrastructure Framework

$ 0.064182 ??999,244,286 RIF $ 64.134M 1.74% Currency History RIF
196 BNT

BNT

Bancor

$ 0.583254 $ 4.689M108,958,299 BNT $ 63.550M 0.00%
197 HOPR

HOPR

HOPR

$ 0.186005 $ 252.393K341,173,813 HOPR $ 63.460M 0.00%
198 HIVE

HIVE

Hive

$ 0.116844 $ 3.581M536,567,617 HIVE $ 62.695M 7.94% Currency History HIVE
199 ALPACA

ALPACA

Alpaca Finance

$ 0.410326 $ 168.276K151,668,642 ALPACA $ 62.234M 4.32%
200 XCH

XCH

Chia Network

$ 4.2861 $ 3.411M14,411,726 XCH $ 61.770M 3.81% Currency History XCH

List of blogs for cryptocurrencies.