Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 50%
Gainers 50%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
151 DUSK

DUSK

Dusk Network

$ 0.1463 $ 50.081M494,999,999 DUSK $ 72.418M -15.48% Currency History DUSK
152 NMR

NMR

Numeraire

$ 9.41 $ 6.532M7,486,867 NMR $ 70.451M -1.77% Currency History NMR
153 CELO

CELO

Celo

$ 0.118 $ 10.858M592,171,760 CELO $ 69.876M 0.51% Currency History CELO
154 CFG

CFG

Centrifuge

$ 0.12 $ 361.714K575,195,270 CFG $ 69.023M 1.78% Currency History CFG
155 LRC

LRC

Loopring

$ 0.0489 $ 6.275M1,368,115,711 LRC $ 66.901M -2.40% Currency History LRC
156 COS

COS

Contentos

$ 0.0129 $ 639.363K5,176,458,774 COS $ 66.777M 49.43% Currency History CONTENTOS
157 BAL

BAL

Balancer

$ 0.967 $ 2.327M68,787,750 BAL $ 66.518M 0.62% Currency History BAL
158 CET

CET

CoinEx token

$ 0.09363 $ 53.382K708,633,582 CET $ 66.349M 0.00% Currency History CET
159 CSPR

CSPR

Casper

$ 0.004623 $ 2.395M13,790,916,779 CSPR $ 63.755M 0.89% Currency History CSPR
160 ANKR

ANKR

Ankr Network

$ 0.00636 $ 5.456M10,000,000,000 ANKR $ 63.600M -1.09% Currency History ANKR
161 SKL

SKL

SKALE Network

$ 0.01045 $ 27.231M6,077,977,671 SKL $ 63.515M -3.51% Currency History SKL
162 UMA

UMA

UMA

$ 0.708 $ 4.537M89,540,235 UMA $ 63.394M -0.84% Currency History UMA
163 MASK

MASK

Mask Network

$ 0.6278 $ 18.467M100,000,000 MASK $ 62.780M 0.64% Currency History MASK
164 ICX

ICX

ICON

$ 0.0555 $ 2.895M1,087,785,918 ICX $ 60.372M 1.28% Currency History ICX
165 XCH

XCH

Chia Network

$ 4.162 $ 3.124M14,411,726 XCH $ 59.982M -3.50% Currency History XCH
166 IDEX

IDEX

IDEX

$ 0.059646 $ 2.875M1,000,000,000 IDEX $ 59.646M 31.81% Currency History IDEX
167 ENJ

ENJ

EnjinCoin

$ 0.03045 $ 7.401M1,925,532,108 ENJ $ 58.632M -4.87% Currency History ENJ
168 DVPN

DVPN

Sentinel

$ 0.002605 ??22,235,371,685 DVPN $ 57.919M 0.00%
169 PUNDIX

PUNDIX

Pundi X

$ 0.2221 $ 1.944M258,386,541 PUNDIX $ 57.388M -0.80% Currency History PUNDIX
170 STMX

STMX

StormX

$ 0.004565 $ 1412,352,473,523 STMX $ 56.389M -1.53% Currency History STMX
171 TRB

TRB

Tellor

$ 20.05 $ 13.617M2,742,151 TRB $ 54.980M -1.13% Currency History TRB
172 STORJ

STORJ

Storj

$ 0.1295 $ 3.812M422,973,379 STORJ $ 54.775M 0.23% Currency History STORJ
173 ONT

ONT

Ontology

$ 0.058 $ 4.017M934,260,568 ONT $ 54.187M -1.86% Currency History ONT
174 RLC

RLC

iExecRLC

$ 0.615 $ 3.227M86,999,785 RLC $ 53.505M -0.32% Currency History RLC
175 OXT

OXT

Orchid

$ 0.05279 $ 1.489M997,214,634 OXT $ 52.643M 0.00% Currency History OXT
176 BAND

BAND

Band Protocol

$ 0.305 $ 3.462M171,067,434 BAND $ 52.176M -1.93% Currency History BAND
177 RARI

RARI

Rarible

$ 2.6641 $ 992.299K19,488,928 RARI $ 51.920M 0.00% Currency History RARI
178 GMEE

GMEE

GAMEE

$ 0.029112 $ 287.551K1,764,305,151 GMEE $ 51.362M 0.00%
179 GMT

GMT

STEPN

$ 0.01633 $ 10.181M3,111,400,155 GMT $ 50.809M -2.68% Currency History GMT
180 ARRR

ARRR

Pirate Chain

$ 0.251528 $ 136.346K196,213,798 ARRR $ 49.353M 0.00% Currency History ARRR
181 HTR

HTR

Hathor

$ 0.095841 $ 371.017K512,568,277 HTR $ 49.125M 0.00% Currency History HTR
182 COTI

COTI

COTI

$ 0.01875 $ 4.855M2,615,223,151 COTI $ 49.035M -3.85% Currency History COTI
183 HIVE

HIVE

Hive

$ 0.095 $ 2.546M512,622,666 HIVE $ 48.699M -0.52% Currency History HIVE
184 IOST

IOST

IOStoken

$ 0.001554 $ 5.923M30,748,840,138 IOST $ 47.784M 0.26% Currency History IOST
185 WOO

WOO

Wootrade

$ 0.02511 $ 3.176M1,889,265,292 WOO $ 47.439M -1.49% Currency History WOO
186 YGG

YGG

Yield Guild Games

$ 0.06495 $ 19.123M710,879,691 YGG $ 46.172M -2.43% Currency History YGG
187 OPUL

OPUL

Opulous

$ 0.10077 $ 644.827K453,810,607 OPUL $ 45.730M -0.13%
188 TAI

TAI

TAI

$ 0.0509 $ 919.748K892,189,754 TAI $ 45.412M 0.00%
189 XYM

XYM

Symbol

$ 0.00704 $ 118.215K6,345,860,613 XYM $ 44.675M 0.00% Currency History XYM
190 ORBS

ORBS

Orbs

$ 0.01029 $ 4.709M4,332,955,940 ORBS $ 44.586M 1.82% Currency History ORBS
191 BNT

BNT

Bancor

$ 0.402399 $ 2.404M109,636,698 BNT $ 44.118M 0.00% Currency History BNT
192 CVC

CVC

Civic

$ 0.0441 $ 3.201M1,000,000,000 CVC $ 44.100M -0.23% Currency History CVC
193 OMI

OMI

ECOMI

$ 0.000156 $ 836.880K282,562,388,896 OMI $ 44.051M -1.52% Currency History OMI
194 VELO

VELO

Velo

$ 0.005902 $ 6.569M7,390,475,595 VELO $ 43.619M -1.24% Currency History VELO
195 KNC

KNC

KyberNetwork

$ 0.2123 $ 2.301M205,045,092 KNC $ 43.531M -0.61% Currency History KNC
196 TALK

TALK

Talken

$ 0.121177 $ 79.449K356,867,001 TALK $ 43.244M 0.00%
197 PLU

PLU

Pluton

$ 2.5206 $ 153.166K16,999,999 PLU $ 42.850M 0.00% Currency History PLU
198 REN

REN

Ren

$ 0.04274 $ 218.281K992,878,011 REN $ 42.436M 2.13% Currency History REN
199 KIN

KIN

Kin

$ 0.00001514 $ 49.856K2,757,861,681,637 KIN $ 41.769M 0.00% Currency History KIN
200 SXP

SXP

Swipe

$ 0.0623 $ 3.445M669,837,984 SXP $ 41.731M 0.65% Currency History SXP

List of blogs for cryptocurrencies.