Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 39%
Gainers 61%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
151 ASTR

ASTR

Astar

$ 0.007408 $ 1.385M8,569,348,371 ASTR $ 63.482M -0.78% Currency History ASTR
152 IDEX

IDEX

IDEX

$ 0.059646 $ 2.287M1,000,000,000 IDEX $ 59.646M 31.81%
153 DVPN

DVPN

Sentinel

$ 0.002605 ??22,235,371,685 DVPN $ 57.919M 0.00%
154 SUPER

SUPER

SuperFarm

$ 0.1179 $ 634.857K487,976,093 SUPER $ 57.532M 2.25% Currency History SUPER
155 NMR

NMR

Numeraire

$ 7.57 $ 4.045M7,467,401 NMR $ 56.528M -0.66% Currency History NMR
156 WAVES

WAVES

Waves

$ 0.463 $ 3.854M121,818,520 WAVES $ 56.402M 0.30% Currency History WAVES
157 STMX

STMX

StormX

$ 0.004565 $ 1112,352,473,523 STMX $ 56.389M -1.53%
158 OXT

OXT

Orchid

$ 0.05279 $ 3.417M997,214,634 OXT $ 52.643M 0.00%
159 RARI

RARI

Rarible

$ 2.6641 $ 263.287K19,488,928 RARI $ 51.920M 0.00%
160 GMEE

GMEE

GAMEE

$ 0.029112 $ 242.564K1,764,305,151 GMEE $ 51.362M 0.00%
161 IOTX

IOTX

IoTeX

$ 0.00523 $ 1.973M9,441,368,979 IOTX $ 49.378M -0.95% Currency History IOTX
162 ARRR

ARRR

Pirate Chain

$ 0.251528 $ 125.888K196,213,798 ARRR $ 49.353M 0.00%
163 HTR

HTR

Hathor

$ 0.095841 $ 367.461K513,714,629 HTR $ 49.235M 0.00%
164 XVS

XVS

Venus

$ 2.97 $ 2.512M16,330,183 XVS $ 48.501M -0.67% Currency History XVS
165 DUSK

DUSK

Dusk Network

$ 0.0923 $ 14.330M496,999,999 DUSK $ 45.873M 2.33% Currency History DUSK
166 TALK

TALK

Talken

$ 0.121177 $ 4.140K376,672,555 TALK $ 45.644M 0.00%
167 TAI

TAI

TAI

$ 0.0509 $ 588.987K892,189,754 TAI $ 45.412M 0.00%
168 MASK

MASK

Mask Network

$ 0.4516 $ 21.342M100,000,000 MASK $ 45.160M -1.03% Currency History MASK
169 OPUL

OPUL

Opulous

$ 0.10077 $ 2.003M447,863,790 OPUL $ 45.131M -0.13%
170 TRB

TRB

Tellor

$ 16.25 $ 38.294M2,757,921 TRB $ 44.816M -0.25% Currency History TRB
171 XYM

XYM

Symbol

$ 0.00704 $ 128.207K6,356,938,122 XYM $ 44.753M 0.00%
172 CELO

CELO

Celo

$ 0.07401 $ 2.700M597,552,519 CELO $ 44.225M -0.95% Currency History CELO
173 ANKR

ANKR

Ankr Network

$ 0.00438 $ 3.750M10,000,000,000 ANKR $ 43.800M 0.00% Currency History ANKR
174 ORBS

ORBS

Orbs

$ 0.010002 $ 4.619M4,363,139,620 ORBS $ 43.640M 5.15% Currency History ORBS
175 PLU

PLU

Pluton

$ 2.5206 $ 7.595K16,999,999 PLU $ 42.850M 0.00%
176 REN

REN

Ren

$ 0.04274 $ 102.281K992,878,011 REN $ 42.436M 2.13%
177 KIN

KIN

Kin

$ 0.00001514 $ 61.735K2,757,861,681,637 KIN $ 41.769M 0.00%
178 CSPR

CSPR

Casper

$ 0.002977 $ 593.235K13,936,223,866 CSPR $ 41.488M -2.55% Currency History CSPR
179 STORJ

STORJ

Storj

$ 0.0964 $ 2.711M424,999,998 STORJ $ 40.970M 0.73% Currency History STORJ
180 LRC

LRC

Loopring

$ 0.02994 $ 7.994M1,368,176,182 LRC $ 40.963M -0.56% Currency History LRC
181 GRS

GRS

Groestlcoin

$ 0.45471 ??89,640,619 GRS $ 40.760M 40.32%
182 BAND

BAND

Band Protocol

$ 0.232 $ 5.070M173,388,246 BAND $ 40.226M 0.43% Currency History BAND
183 UMA

UMA

UMA

$ 0.434 $ 7.997M93,035,873 UMA $ 40.378M 0.70% Currency History UMA
184 SKL

SKL

SKALE Network

$ 0.00658 $ 6.025M6,110,061,004 SKL $ 40.204M 1.23% Currency History SKL
185 XCH

XCH

Chia Network

$ 2.731 $ 1.669M14,411,726 XCH $ 39.358M 3.56% Currency History XCH
186 PUNDIX

PUNDIX

Pundi X

$ 0.1508 $ 1.071M258,386,541 PUNDIX $ 38.965M 0.20% Currency History PUNDIX
187 ICX

ICX

ICON

$ 0.0356 $ 1.734M1,093,899,437 ICX $ 38.943M -3.00% Currency History ICX
188 ONT

ONT

Ontology

$ 0.04105 $ 4.791M934,260,568 ONT $ 38.351M -2.45% Currency History ONT
189 PIVX

PIVX

PIVX

$ 0.372038 $ 3.202M101,534,050 PIVX $ 37.775M 44.21%
190 RIF

RIF

Rootstock Infrastructure Framework

$ 0.0371 $ 172.387K999,244,717 RIF $ 37.072M 0.00% Currency History RIF
191 IOST

IOST

IOStoken

$ 0.001139 $ 3.792M32,080,041,541 IOST $ 36.539M -0.78% Currency History IOST
192 CLV

CLV

Clover

$ 0.02937 $ 393.232K1,224,140,929 CLV $ 35.953M 3.67%
193 ENJ

ENJ

EnjinCoin

$ 0.01845 $ 5.863M1,940,935,085 ENJ $ 35.810M 0.71% Currency History ENJ
194 CUSD

CUSD

Celo Dollar

$ 1.0046 $ 376.172K35,554,166 CUSD $ 35.718M 0.85%
195 AMPL

AMPL

Ampleforth

$ 1.255 $ 228,274,494 AMPL $ 35.484M 0.00%
196 BNT

BNT

Bancor

$ 0.318971 $ 2.369M109,512,644 BNT $ 34.931M 0.00%
197 GMT

GMT

STEPN

$ 0.01122 $ 90.610M3,111,400,155 GMT $ 34.910M 0.54% Currency History GMT
198 WOO

WOO

Wootrade

$ 0.0184 $ 2.180M1,888,782,088 WOO $ 34.754M 0.77% Currency History WOO
199 HOPR

HOPR

HOPR

$ 0.101723 $ 152.019K341,173,813 HOPR $ 34.705M 0.00%
200 COTI

COTI

COTI

$ 0.0128 $ 4.656M2,710,106,073 COTI $ 34.689M 3.56% Currency History COTI

List of blogs for cryptocurrencies.