Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 22%
Gainers 78%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
151 XPR

XPR

Proton

$ 0.00223 $ 1.261M28,578,877,568 XPR $ 63.734M 3.02% Currency History XPR
152 IDEX

IDEX

IDEX

$ 0.059646 $ 2.025M1,000,000,000 IDEX $ 59.646M 31.81%
153 NMR

NMR

Numeraire

$ 7.72 $ 7.210M7,520,074 NMR $ 58.055M 0.39% Currency History NMR
154 DVPN

DVPN

Sentinel

$ 0.002605 ??22,235,371,685 DVPN $ 57.919M 0.00%
155 SUPER

SUPER

SuperFarm

$ 0.1159 $ 756.875K487,976,093 SUPER $ 56.556M 3.85% Currency History SUPER
156 STMX

STMX

StormX

$ 0.004565 $ 6012,352,473,523 STMX $ 56.389M -1.53%
157 WAVES

WAVES

Waves

$ 0.4502 $ 3.046M121,347,880 WAVES $ 54.631M -7.67% Currency History WAVES
158 OXT

OXT

Orchid

$ 0.05279 $ 1.700M997,214,634 OXT $ 52.643M 0.00%
159 RARI

RARI

Rarible

$ 2.6641 $ 304.813K19,488,928 RARI $ 51.920M 0.00%
160 GMEE

GMEE

GAMEE

$ 0.029112 $ 330.083K1,764,305,151 GMEE $ 51.362M 0.00%
161 ARRR

ARRR

Pirate Chain

$ 0.251528 $ 152.179K196,213,798 ARRR $ 49.353M 0.00%
162 HTR

HTR

Hathor

$ 0.095841 $ 365.702K513,588,101 HTR $ 49.223M 0.00%
163 IOTX

IOTX

IoTeX

$ 0.00518 $ 3.347M9,441,368,979 IOTX $ 48.906M 0.97% Currency History IOTX
164 XVS

XVS

Venus

$ 2.95 $ 3.654M16,323,224 XVS $ 48.154M 0.68% Currency History XVS
165 OPUL

OPUL

Opulous

$ 0.10077 $ 183.949K463,620,607 OPUL $ 46.719M -0.13%
166 MASK

MASK

Mask Network

$ 0.46 $ 20.988M100,000,000 MASK $ 46M 7.50% Currency History MASK
167 TALK

TALK

Talken

$ 0.121177 $ 3.908K376,672,555 TALK $ 45.644M 0.00%
168 TAI

TAI

TAI

$ 0.0509 $ 526.511K892,189,754 TAI $ 45.412M 0.00%
169 XYM

XYM

Symbol

$ 0.00704 $ 91.224K6,355,738,765 XYM $ 44.744M 0.00%
170 CELO

CELO

Celo

$ 0.07393 $ 4.617M597,552,519 CELO $ 44.177M 2.40% Currency History CELO
171 ORBS

ORBS

Orbs

$ 0.01006 $ 7.453M4,362,949,893 ORBS $ 43.891M -2.69% Currency History ORBS
172 ANKR

ANKR

Ankr Network

$ 0.00435 $ 6.822M10,000,000,000 ANKR $ 43.500M 2.11% Currency History ANKR
173 DUSK

DUSK

Dusk Network

$ 0.0867 $ 9.832M496,999,999 DUSK $ 43.090M 3.21% Currency History DUSK
174 PLU

PLU

Pluton

$ 2.5206 $ 32.582K16,999,999 PLU $ 42.850M 0.00%
175 REN

REN

Ren

$ 0.04274 $ 105.688K992,878,011 REN $ 42.436M 2.13%
176 TRB

TRB

Tellor

$ 15.31 $ 47.956M2,756,962 TRB $ 42.209M 5.66% Currency History TRB
177 LRC

LRC

Loopring

$ 0.0308 $ 6.090M1,368,176,182 LRC $ 42.140M 0.75% Currency History LRC
178 CSPR

CSPR

Casper

$ 0.003002 $ 994.235K13,920,101,033 CSPR $ 41.788M 2.81% Currency History CSPR
179 KIN

KIN

Kin

$ 0.00001514 $ 55.935K2,757,861,681,637 KIN $ 41.769M 0.00%
180 NCT

NCT

PolySwarm

$ 0.021623 $ 187.523K1,885,500,782 NCT $ 40.770M -0.50%
181 GRS

GRS

Groestlcoin

$ 0.45471 ??89,602,949 GRS $ 40.743M 40.32%
182 SKL

SKL

SKALE Network

$ 0.00664 $ 26.706M6,110,061,004 SKL $ 40.571M 4.90% Currency History SKL
183 PUNDIX

PUNDIX

Pundi X

$ 0.1492 $ 1.148M258,386,541 PUNDIX $ 38.551M 1.70% Currency History PUNDIX
184 UMA

UMA

UMA

$ 0.419 $ 21.486M91,993,184 UMA $ 38.545M 2.20% Currency History UMA
185 STORJ

STORJ

Storj

$ 0.0903 $ 3.828M424,999,998 STORJ $ 38.377M 2.27% Currency History STORJ
186 ICX

ICX

ICON

$ 0.0349 $ 937.390K1,092,615,258 ICX $ 38.132M 2.35% Currency History ICX
187 PIVX

PIVX

PIVX

$ 0.372038 $ 2.062M101,456,823 PIVX $ 37.746M 44.21%
188 XCH

XCH

Chia Network

$ 2.60 $ 1.947M14,411,726 XCH $ 37.470M 4.42% Currency History XCH
189 ONT

ONT

Ontology

$ 0.03991 $ 3.727M934,260,568 ONT $ 37.286M 2.02% Currency History ONT
190 BAND

BAND

Band Protocol

$ 0.215 $ 6.818M173,129,106 BAND $ 37.223M 3.37% Currency History BAND
191 IOST

IOST

IOStoken

$ 0.001123 $ 4.099M32,080,041,541 IOST $ 36.026M 2.18% Currency History IOST
192 CLV

CLV

Clover

$ 0.02937 $ 755.788K1,224,140,929 CLV $ 35.953M 3.67%
193 CUSD

CUSD

Celo Dollar

$ 1.0046 $ 448.217K35,554,166 CUSD $ 35.718M 0.85%
194 AMPL

AMPL

Ampleforth

$ 1.255 $ 5628,274,494 AMPL $ 35.484M 0.00%
195 RIF

RIF

Rootstock Infrastructure Framework

$ 0.0355 $ 235.179K999,244,737 RIF $ 35.473M 8.90% Currency History RIF
196 ENJ

ENJ

EnjinCoin

$ 0.01805 $ 6.653M1,939,364,607 ENJ $ 35.006M 3.14% Currency History ENJ
197 BNT

BNT

Bancor

$ 0.318971 $ 2.549M109,512,644 BNT $ 34.931M 0.00%
198 HOPR

HOPR

HOPR

$ 0.101723 $ 138.326K341,173,813 HOPR $ 34.705M 0.00%
199 ALPACA

ALPACA

Alpaca Finance

$ 0.2244 $ 180.507K151,668,642 ALPACA $ 34.034M 4.32%
200 GMT

GMT

STEPN

$ 0.01089 $ 71.796M3,111,400,155 GMT $ 33.883M 2.35% Currency History GMT

List of blogs for cryptocurrencies.