Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 32%
Gainers 68%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
151 XPR

XPR

Proton

$ 0.002783 $ 2.362M28,216,882,383 XPR $ 78.516M -2.89% Currency History XPR
152 LRC

LRC

Loopring

$ 0.0571 $ 18.521M1,368,075,669 LRC $ 78.117M -1.04% Currency History LRC
153 RAD

RAD

Radicle

$ 1.5078 $ 1.924M51,575,979 RAD $ 77.766M 0.00% Currency History RAD
154 XVS

XVS

Venus

$ 4.59 $ 22.027M16,390,308 XVS $ 75.232M 13.61% Currency History XVS
155 CFG

CFG

Centrifuge

$ 0.1247 $ 634.410K573,379,126 CFG $ 71.500M -2.20% Currency History CFG
156 IOTX

IOTX

IoTeX

$ 0.00754 $ 3.579M9,441,368,979 IOTX $ 71.188M 0.27% Currency History IOTX
157 XCH

XCH

Chia Network

$ 4.844 $ 2.505M14,411,726 XCH $ 69.810M -0.41% Currency History XCH
158 ANKR

ANKR

Ankr Network

$ 0.00692 $ 5.948M10,000,000,000 ANKR $ 69.200M 0.29% Currency History ANKR
159 CSPR

CSPR

Casper

$ 0.0049 $ 1.054M13,679,922,861 CSPR $ 67.032M -2.00% Currency History CSPR
160 COS

COS

Contentos

$ 0.0129 $ 413.997K5,176,458,774 COS $ 66.777M 49.43% Currency History CONTENTOS
161 CET

CET

CoinEx token

$ 0.09363 $ 74.191K708,633,582 CET $ 66.349M 0.00% Currency History CET
162 BAL

BAL

Balancer

$ 0.967 $ 2.739M68,284,692 BAL $ 66.031M 0.62% Currency History BAL
163 UMA

UMA

UMA

$ 0.739 $ 10.115M89,091,375 UMA $ 65.839M 1.51% Currency History UMA
164 SKL

SKL

SKALE Network

$ 0.01075 $ 6.939M6,061,936,004 SKL $ 65.166M -0.28% Currency History SKL
165 FXS

FXS

Frax Share

$ 0.679 $ 1.065M89,923,588 FXS $ 61.058M 2.41% Currency History FXS
166 RLC

RLC

iExecRLC

$ 0.695 $ 3.944M86,999,785 RLC $ 60.465M 2.96% Currency History RLC
167 ICX

ICX

ICON

$ 0.0557 $ 2.571M1,082,484,360 ICX $ 60.294M -1.42% Currency History ICX
168 IDEX

IDEX

IDEX

$ 0.059646 $ 2.612M1,000,000,000 IDEX $ 59.646M 31.81% Currency History IDEX
169 DVPN

DVPN

Sentinel

$ 0.002605 ??22,235,371,685 DVPN $ 57.919M 0.00%
170 PUNDIX

PUNDIX

Pundi X

$ 0.2239 $ 1.510M258,386,541 PUNDIX $ 57.853M 1.87% Currency History PUNDIX
171 OG

OG

OG Fan Token

$ 12.82 $ 11.034M4,505,036 OG $ 57.773M 4.73% Currency History OG
172 MASK

MASK

Mask Network

$ 0.5726 $ 17.570M100,000,000 MASK $ 57.260M 1.09% Currency History MASK
173 STMX

STMX

StormX

$ 0.004565 $ 14.236K12,352,473,523 STMX $ 56.389M -1.53% Currency History STMX
174 BAND

BAND

Band Protocol

$ 0.331 $ 3.222M169,319,825 BAND $ 56.045M 1.22% Currency History BAND
175 COTI

COTI

COTI

$ 0.02202 $ 5.668M2,540,765,746 COTI $ 55.948M -1.17% Currency History COTI
176 ONT

ONT

Ontology

$ 0.0607 $ 3.367M919,064,523 ONT $ 55.787M 1.34% Currency History ONT
177 TRB

TRB

Tellor

$ 19.99 $ 18.917M2,735,137 TRB $ 54.675M 3.58% Currency History TRB
178 ENJ

ENJ

EnjinCoin

$ 0.02823 $ 6.226M1,913,168,832 ENJ $ 54.009M -0.70% Currency History ENJ
179 OXT

OXT

Orchid

$ 0.05279 $ 2.415M997,214,634 OXT $ 52.643M 0.00% Currency History OXT
180 STORJ

STORJ

Storj

$ 0.1237 $ 4.539M422,973,379 STORJ $ 52.322M -1.59% Currency History STORJ
181 RARI

RARI

Rarible

$ 2.6641 $ 491.836K19,488,928 RARI $ 51.920M 0.00% Currency History RARI
182 GMEE

GMEE

GAMEE

$ 0.029112 $ 422.458K1,764,305,151 GMEE $ 51.362M 0.00%
183 BNT

BNT

Bancor

$ 0.43627 $ 4.297M115,188,102 BNT $ 50.253M -0.22% Currency History BNT
184 OMI

OMI

ECOMI

$ 0.000176 $ 2.214M281,562,999,022 OMI $ 49.555M 0.80% Currency History OMI
185 ARRR

ARRR

Pirate Chain

$ 0.251528 $ 122.295K196,213,798 ARRR $ 49.353M 0.00% Currency History ARRR
186 HTR

HTR

Hathor

$ 0.095841 $ 434.207K500,774,915 HTR $ 47.995M 0.00% Currency History HTR
187 KNC

KNC

KyberNetwork

$ 0.2319 $ 3.341M205,045,092 KNC $ 47.550M -1.70% Currency History KNC
188 HIVE

HIVE

Hive

$ 0.094 $ 1.411M505,481,298 HIVE $ 47.515M 0.00% Currency History HIVE
189 GMT

GMT

STEPN

$ 0.0151 $ 7.879M3,111,400,155 GMT $ 46.982M 1.21% Currency History GMT
190 IOST

IOST

IOStoken

$ 0.001557 $ 6.242M30,084,930,571 IOST $ 46.842M 2.37% Currency History IOST
191 FLUX

FLUX

Flux

$ 0.1135 $ 5.909M406,465,939 FLUX $ 46.134M 3.46% Currency History FLUX
192 WOO

WOO

Wootrade

$ 0.02413 $ 3.149M1,894,754,316 WOO $ 45.720M -0.58% Currency History WOO
193 TAI

TAI

TAI

$ 0.0509 $ 1.376M892,189,754 TAI $ 45.412M 0.00%
194 LSK

LSK

Lisk

$ 0.20 $ 12.183M225,504,195 LSK $ 45.101M 2.56% Currency History LSK
195 OPUL

OPUL

Opulous

$ 0.10077 $ 717.403K444,810,607 OPUL $ 44.824M -0.13%
196 YGG

YGG

Yield Guild Games

$ 0.06565 $ 12.074M681,815,286 YGG $ 44.761M -1.00% Currency History YGG
197 XYM

XYM

Symbol

$ 0.00704 $ 491.995K6,232,104,771 XYM $ 43.874M 0.00% Currency History XYM
198 ORBS

ORBS

Orbs

$ 0.01008 $ 4.184M4,332,458,243 ORBS $ 43.671M 0.10% Currency History ORBS
199 BICO

BICO

Biconomy

$ 0.0437 $ 6.664M1,000,242,811 BICO $ 43.711M 0.23% Currency History BICO
200 AUDIO

AUDIO

Audius

$ 0.0315 $ 2.888M1,380,043,832 AUDIO $ 43.471M 0.64% Currency History AUDIO

List of blogs for cryptocurrencies.