Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 61%
Gainers 39%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
151 FLOW

FLOW

Flow

$ 0.033025 $ 16.075M1,649,542,618 FLOW $ 54.476M 9.48% Currency History FLOW
152 WAVES

WAVES

Waves

$ 0.4388 $ 4.125M122,517,820 WAVES $ 53.761M -1.50% Currency History WAVES
153 OXT

OXT

Orchid

$ 0.05279 $ 1.263M997,214,634 OXT $ 52.643M 0.00%
154 NMR

NMR

Numeraire

$ 7.10 $ 4.607M7,403,211 NMR $ 52.563M -3.14% Currency History NMR
155 RARI

RARI

Rarible

$ 2.6641 $ 237.666K19,488,928 RARI $ 51.920M 0.00%
156 SUPER

SUPER

SuperFarm

$ 0.1059 $ 758.227K487,976,093 SUPER $ 51.677M -5.45% Currency History SUPER
157 IOTX

IOTX

IoTeX

$ 0.00546 $ 5.511M9,441,368,895 IOTX $ 51.550M 3.41% Currency History IOTX
158 GMEE

GMEE

GAMEE

$ 0.029112 $ 278.439K1,764,305,151 GMEE $ 51.362M 0.00%
159 ANKR

ANKR

Ankr Network

$ 0.00512 $ 35.151M10,000,000,000 ANKR $ 51.200M -6.40% Currency History ANKR
160 ARRR

ARRR

Pirate Chain

$ 0.251528 $ 119.011K196,213,798 ARRR $ 49.353M 0.00%
161 HTR

HTR

Hathor

$ 0.095841 $ 376.182K513,900,405 HTR $ 49.253M 0.00%
162 CSPR

CSPR

Casper

$ 0.00335 $ 1.144M14,453,116,455 CSPR $ 48.418M 7.27% Currency History CSPR
163 DUSK

DUSK

Dusk Network

$ 0.0951 $ 33.018M496,999,999 DUSK $ 47.265M 18.43% Currency History DUSK
164 CELO

CELO

Celo

$ 0.07912 $ 4.580M597,552,519 CELO $ 47.278M -4.20% Currency History CELO
165 TALK

TALK

Talken

$ 0.121177 $ 66376,672,555 TALK $ 45.644M 0.00%
166 TAI

TAI

TAI

$ 0.0509 $ 1.492M892,189,754 TAI $ 45.412M 0.00%
167 OPUL

OPUL

Opulous

$ 0.10077 $ 109.165K447,863,790 OPUL $ 45.131M -0.13%
168 XVS

XVS

Venus

$ 2.75 $ 3.635M16,344,856 XVS $ 44.948M -3.17% Currency History XVS
169 XYM

XYM

Symbol

$ 0.00704 $ 89.542K6,358,702,861 XYM $ 44.765M 0.00%
170 MASK

MASK

Mask Network

$ 0.4345 $ 16.382M100,000,000 MASK $ 43.450M -4.15% Currency History MASK
171 TRB

TRB

Tellor

$ 15.57 $ 39.658M2,759,029 TRB $ 42.958M -1.89% Currency History TRB
172 PLU

PLU

Pluton

$ 2.5206 $ 63.353K16,999,999 PLU $ 42.850M 0.00%
173 REN

REN

Ren

$ 0.04274 $ 137.330K992,878,011 REN $ 42.436M 2.13%
174 STORJ

STORJ

Storj

$ 0.0963 $ 3.240M424,999,998 STORJ $ 40.927M -0.21% Currency History STORJ
175 ENJ

ENJ

EnjinCoin

$ 0.02106 $ 12.776M1,943,031,017 ENJ $ 40.920M -7.22% Currency History ENJ
176 GRS

GRS

Groestlcoin

$ 0.45471 ??89,696,014 GRS $ 40.786M 40.32%
177 NCT

NCT

PolySwarm

$ 0.021623 $ 371.608K1,885,500,782 NCT $ 40.770M -0.50%
178 ORBS

ORBS

Orbs

$ 0.00904 $ 3.791M4,368,008,687 ORBS $ 39.487M -3.75% Currency History ORBS
179 PUNDIX

PUNDIX

Pundi X

$ 0.1494 $ 1.644M258,386,541 PUNDIX $ 38.603M -0.47% Currency History PUNDIX
180 XCH

XCH

Chia Network

$ 2.667 $ 2.242M14,411,726 XCH $ 38.436M 2.26% Currency History XCH
181 ICX

ICX

ICON

$ 0.0351 $ 722.011K1,094,473,546 ICX $ 38.416M -1.40% Currency History ICX
182 SKL

SKL

SKALE Network

$ 0.00627 $ 4.298M6,110,061,004 SKL $ 38.310M -1.10% Currency History SKL
183 PIVX

PIVX

PIVX

$ 0.372038 $ 2.447M101,647,325 PIVX $ 37.817M 44.21%
184 ONT

ONT

Ontology

$ 0.04035 $ 3.573M934,260,568 ONT $ 37.697M 0.35% Currency History ONT
185 RIF

RIF

Rootstock Infrastructure Framework

$ 0.0376 $ 395.684K999,244,298 RIF $ 37.572M 1.08% Currency History RIF
186 BAND

BAND

Band Protocol

$ 0.215 $ 4.430M173,773,315 BAND $ 37.361M -1.83% Currency History BAND
187 UMA

UMA

UMA

$ 0.415 $ 2.772M88,250,139 UMA $ 36.624M -2.58% Currency History UMA
188 CLV

CLV

Clover

$ 0.02937 $ 504.116K1,224,140,929 CLV $ 35.953M 3.67%
189 CUSD

CUSD

Celo Dollar

$ 1.0046 $ 290.805K35,554,166 CUSD $ 35.718M 0.85%
190 AMPL

AMPL

Ampleforth

$ 1.255 $ 2.001K28,274,494 AMPL $ 35.484M 0.00%
191 RLC

RLC

iExecRLC

$ 0.404 $ 2.598M86,999,785 RLC $ 35.148M 2.54% Currency History RLC
192 IOST

IOST

IOStoken

$ 0.001091 $ 4.076M32,080,041,541 IOST $ 34.999M -2.24% Currency History IOST
193 BNT

BNT

Bancor

$ 0.318971 $ 1.745M109,512,644 BNT $ 34.931M 0.00%
194 HOPR

HOPR

HOPR

$ 0.101723 $ 161.744K341,173,813 HOPR $ 34.705M 0.00%
195 ALPACA

ALPACA

Alpaca Finance

$ 0.2244 $ 164.871K151,668,642 ALPACA $ 34.034M 4.32%
196 WAXP

WAXP

WAX

$ 0.00739 $ 9.883M4,566,702,421 WAXP $ 33.748M 3.73% Currency History WAXP
197 COTI

COTI

COTI

$ 0.01226 $ 3.810M2,725,114,575 COTI $ 33.410M -1.53% Currency History COTI
198 SYLO

SYLO

Sylo

$ 0.003267 $ 5729,999,652,100 SYLO $ 32.669M -0.43%
199 HIVE

HIVE

Hive

$ 0.0613 $ 1.765M532,544,023 HIVE $ 32.645M 0.00% Currency History HIVE
200 GMT

GMT

STEPN

$ 0.01049 $ 71.156M3,111,400,155 GMT $ 32.639M -1.87% Currency History GMT

List of blogs for cryptocurrencies.