Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 55%
Gainers 45%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
151 KAVA

KAVA

Kava

$ 0.05771 $ 6.566M1,082,847,245 KAVA $ 62.491M -2.07% Currency History KAVA
152 IDEX

IDEX

IDEX

$ 0.059646 $ 2.085M1,000,000,000 IDEX $ 59.646M 31.81%
153 DVPN

DVPN

Sentinel

$ 0.002605 ??22,235,371,685 DVPN $ 57.919M 0.00%
154 NMR

NMR

Numeraire

$ 7.56 $ 4.260M7,467,401 NMR $ 56.454M -1.95% Currency History NMR
155 STMX

STMX

StormX

$ 0.004565 $ 2112,352,473,523 STMX $ 56.389M -1.53%
156 SUPER

SUPER

SuperFarm

$ 0.1147 $ 595.234K487,976,093 SUPER $ 55.971M -1.88% Currency History SUPER
157 WAVES

WAVES

Waves

$ 0.4569 $ 1.807M121,786,360 WAVES $ 55.644M -0.28% Currency History WAVES
158 OXT

OXT

Orchid

$ 0.05279 $ 3.784M997,214,634 OXT $ 52.643M 0.00%
159 RARI

RARI

Rarible

$ 2.6641 $ 271.906K19,488,928 RARI $ 51.920M 0.00%
160 GMEE

GMEE

GAMEE

$ 0.029112 $ 238.535K1,764,305,151 GMEE $ 51.362M 0.00%
161 IOTX

IOTX

IoTeX

$ 0.00525 $ 1.820M9,441,368,979 IOTX $ 49.567M -3.85% Currency History IOTX
162 ARRR

ARRR

Pirate Chain

$ 0.251528 $ 127.314K196,213,798 ARRR $ 49.353M 0.00%
163 HTR

HTR

Hathor

$ 0.095841 $ 398.407K513,705,981 HTR $ 49.234M 0.00%
164 XVS

XVS

Venus

$ 2.96 $ 2.894M16,330,040 XVS $ 48.337M -1.99% Currency History XVS
165 OPUL

OPUL

Opulous

$ 0.10077 $ 1.866M466,220,607 OPUL $ 46.981M -0.13%
166 DUSK

DUSK

Dusk Network

$ 0.0937 $ 14.210M496,999,999 DUSK $ 46.569M 3.88% Currency History DUSK
167 TALK

TALK

Talken

$ 0.121177 ??376,672,555 TALK $ 45.644M 0.00%
168 TAI

TAI

TAI

$ 0.0509 $ 690.492K892,189,754 TAI $ 45.412M 0.00%
169 MASK

MASK

Mask Network

$ 0.4519 $ 21.630M100,000,000 MASK $ 45.190M -1.42% Currency History MASK
170 XYM

XYM

Symbol

$ 0.00704 $ 134.621K6,356,856,508 XYM $ 44.752M 0.00%
171 TRB

TRB

Tellor

$ 16.02 $ 40.853M2,757,701 TRB $ 44.178M -2.97% Currency History TRB
172 CELO

CELO

Celo

$ 0.07366 $ 2.917M597,552,519 CELO $ 44.016M -2.23% Currency History CELO
173 ANKR

ANKR

Ankr Network

$ 0.00429 $ 4.174M10,000,000,000 ANKR $ 42.900M -2.28% Currency History ANKR
174 PLU

PLU

Pluton

$ 2.5206 $ 7.796K16,999,999 PLU $ 42.850M 0.00%
175 REN

REN

Ren

$ 0.04274 $ 100.715K992,878,011 REN $ 42.436M 2.13%
176 KIN

KIN

Kin

$ 0.00001514 $ 61.694K2,757,861,681,637 KIN $ 41.769M 0.00%
177 CSPR

CSPR

Casper

$ 0.00296 $ 623.393K13,935,001,888 CSPR $ 41.248M -0.07% Currency History CSPR
178 UMA

UMA

UMA

$ 0.442 $ 6.935M93,030,062 UMA $ 41.119M 2.08% Currency History UMA
179 ORBS

ORBS

Orbs

$ 0.009399 $ 4.654M4,363,042,266 ORBS $ 41.008M -1.71% Currency History ORBS
180 STORJ

STORJ

Storj

$ 0.0962 $ 3.140M424,999,998 STORJ $ 40.885M -0.10% Currency History STORJ
181 GRS

GRS

Groestlcoin

$ 0.45471 ??89,638,044 GRS $ 40.759M 40.32%
182 BAND

BAND

Band Protocol

$ 0.234 $ 5.632M173,370,385 BAND $ 40.569M -1.68% Currency History BAND
183 LRC

LRC

Loopring

$ 0.02954 $ 7.062M1,368,176,182 LRC $ 40.416M -4.74% Currency History LRC
184 SKL

SKL

SKALE Network

$ 0.00647 $ 4.336M6,110,061,004 SKL $ 39.532M -1.82% Currency History SKL
185 ICX

ICX

ICON

$ 0.0354 $ 1.889M1,093,883,617 ICX $ 38.723M -4.07% Currency History ICX
186 XCH

XCH

Chia Network

$ 2.683 $ 1.707M14,411,726 XCH $ 38.667M -0.11% Currency History XCH
187 PUNDIX

PUNDIX

Pundi X

$ 0.1481 $ 1.054M258,386,541 PUNDIX $ 38.267M -3.33% Currency History PUNDIX
188 PIVX

PIVX

PIVX

$ 0.372038 $ 3.075M101,528,670 PIVX $ 37.773M 44.21%
189 ONT

ONT

Ontology

$ 0.04032 $ 4.480M934,260,568 ONT $ 37.669M -5.13% Currency History ONT
190 RIF

RIF

Rootstock Infrastructure Framework

$ 0.0364 $ 170.769K999,244,717 RIF $ 36.373M -2.93% Currency History RIF
191 IOST

IOST

IOStoken

$ 0.001133 $ 3.864M32,080,041,541 IOST $ 36.347M -1.73% Currency History IOST
192 CLV

CLV

Clover

$ 0.02937 $ 483.677K1,224,140,929 CLV $ 35.953M 3.67%
193 CUSD

CUSD

Celo Dollar

$ 1.0046 $ 572.873K35,554,166 CUSD $ 35.718M 0.85%
194 ENJ

ENJ

EnjinCoin

$ 0.0183 $ 5.287M1,940,673,249 ENJ $ 35.514M -1.08% Currency History ENJ
195 AMPL

AMPL

Ampleforth

$ 1.255 $ 228,274,494 AMPL $ 35.484M 0.00%
196 BNT

BNT

Bancor

$ 0.318971 $ 3.595M109,512,644 BNT $ 34.931M 0.00%
197 HOPR

HOPR

HOPR

$ 0.101723 $ 142.886K341,173,813 HOPR $ 34.705M 0.00%
198 GMT

GMT

STEPN

$ 0.01107 $ 76.995M3,111,400,155 GMT $ 34.443M -1.07% Currency History GMT
199 RLC

RLC

iExecRLC

$ 0.393 $ 2.349M86,999,785 RLC $ 34.191M -3.68% Currency History RLC
200 STEEM

STEEM

Steem

$ 0.0628 $ 52.366M542,099,988 STEEM $ 34.044M 6.62% Currency History STEEM

List of blogs for cryptocurrencies.