Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 28%
Gainers 72%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
151 ACH

ACH

Alchemy Pay

$ 0.006388 $ 4.769M10,000,000,000 ACH $ 63.880M 1.46% Currency History ACH
152 SUPER

SUPER

SuperFarm

$ 0.1304 $ 3.514M487,976,093 SUPER $ 63.632M -1.44% Currency History SUPER
153 IDEX

IDEX

IDEX

$ 0.059646 $ 440.301K1,000,000,000 IDEX $ 59.646M 31.81%
154 DVPN

DVPN

Sentinel

$ 0.002605 ??22,235,371,685 DVPN $ 57.919M 0.00%
155 STMX

STMX

StormX

$ 0.004565 $ 1212,352,503,856 STMX $ 56.389M -1.53%
156 WAVES

WAVES

Waves

$ 0.424 $ 7.417M125,113,840 WAVES $ 53.048M 1.87% Currency History WAVES
157 OXT

OXT

Orchid

$ 0.05279 $ 2.830M997,214,634 OXT $ 52.643M 0.00%
158 TRB

TRB

Tellor

$ 18.85 $ 32.964M2,775,709 TRB $ 52.322M 1.95% Currency History TRB
159 CELO

CELO

Celo

$ 0.08694 $ 2.831M599,105,369 CELO $ 52.086M 3.32% Currency History CELO
160 RARI

RARI

Rarible

$ 2.6641 $ 181.957K19,488,928 RARI $ 51.920M 0.00%
161 ANKR

ANKR

Ankr Network

$ 0.00514 $ 8.571M10,000,000,000 ANKR $ 51.400M 1.18% Currency History ANKR
162 GMEE

GMEE

GAMEE

$ 0.029112 $ 322.793K1,764,305,151 GMEE $ 51.362M 0.00%
163 OPUL

OPUL

Opulous

$ 0.10077 $ 1.983K500,000,000 OPUL $ 50.385M -0.13%
164 ARRR

ARRR

Pirate Chain

$ 0.251528 $ 80.424K196,213,798 ARRR $ 49.353M 0.00%
165 HTR

HTR

Hathor

$ 0.095841 $ 70.031K514,592,541 HTR $ 49.319M 0.00%
166 MASK

MASK

Mask Network

$ 0.4872 $ 15.955M100,000,000 MASK $ 48.720M 2.72% Currency History MASK
167 OMI

OMI

ECOMI

$ 0.000172 $ 1.387M282,560,283,956 OMI $ 48.629M 11.10% Currency History OMI
168 CSPR

CSPR

Casper

$ 0.002966 $ 1.499M15,851,945,574 CSPR $ 47.017M -1.17% Currency History CSPR
169 TALK

TALK

Talken

$ 0.121177 ??386,575,332 TALK $ 46.844M 0.00%
170 IOTX

IOTX

IoTeX

$ 0.00486 $ 1.634M9,441,368,550 IOTX $ 45.885M 3.62% Currency History IOTX
171 TAI

TAI

TAI

$ 0.0509 $ 646.890K892,189,754 TAI $ 45.412M 0.00%
172 XYM

XYM

Symbol

$ 0.00704 $ 330.336K6,365,272,304 XYM $ 44.812M 0.00%
173 SKL

SKL

SKALE Network

$ 0.00723 $ 6.423M6,176,102,671 SKL $ 44.653M 1.40% Currency History SKL
174 UMA

UMA

UMA

$ 0.49 $ 20.058M90,766,212 UMA $ 44.475M -3.54% Currency History UMA
175 XVS

XVS

Venus

$ 2.70 $ 7.540M16,287,180 XVS $ 43.975M 0.00% Currency History XVS
176 STORJ

STORJ

Storj

$ 0.1015 $ 3.359M424,999,998 STORJ $ 43.137M 0.79% Currency History STORJ
177 PLU

PLU

Pluton

$ 2.5206 $ 19.182K16,999,999 PLU $ 42.850M 0.00%
178 REN

REN

Ren

$ 0.04274 $ 30.834K992,878,011 REN $ 42.436M 2.13%
179 ICX

ICX

ICON

$ 0.0387 $ 821.594K1,096,171,661 ICX $ 42.422M 1.04% Currency History ICX
180 COTI

COTI

COTI

$ 0.01516 $ 4.872M2,781,373,833 COTI $ 42.166M 1.54% Currency History COTI
181 RIF

RIF

Rootstock Infrastructure Framework

$ 0.0411 $ 6.323K999,244,013 RIF $ 41.069M -4.20% Currency History RIF
182 GRS

GRS

Groestlcoin

$ 0.45471 ??89,902,034 GRS $ 40.879M 40.32%
183 RLC

RLC

iExecRLC

$ 0.46 $ 3.085M86,999,785 RLC $ 40.020M 2.22% Currency History RLC
184 BAND

BAND

Band Protocol

$ 0.226 $ 4.009M175,201,895 BAND $ 39.596M -0.44% Currency History BAND
185 ORBS

ORBS

Orbs

$ 0.009017 $ 4.433M4,380,600,694 ORBS $ 39.500M -0.28% Currency History ORBS
186 PUNDIX

PUNDIX

Pundi X

$ 0.1525 $ 1.614M258,386,541 PUNDIX $ 39.404M 0.99% Currency History PUNDIX
187 PIVX

PIVX

PIVX

$ 0.372038 $ 1.978M102,501,208 PIVX $ 38.134M 44.21%
188 ONG

ONG

ONG

$ 0.08134 $ 2.382M467,870,809 ONG $ 38.057M 1.04% Currency History ONG
189 GMT

GMT

STEPN

$ 0.01198 $ 84.668M3,111,400,155 GMT $ 37.275M 0.34% Currency History GMT
190 XCH

XCH

Chia Network

$ 2.568 $ 2.789M14,411,726 XCH $ 37.009M 5.33% Currency History XCH
191 IOST

IOST

IOStoken

$ 0.001108 $ 5.734M32,719,700,864 IOST $ 36.253M 0.82% Currency History IOST
192 WOO

WOO

Wootrade

$ 0.01906 $ 2.771M1,888,782,088 WOO $ 36.000M 2.31% Currency History WOO
193 CLV

CLV

Clover

$ 0.02937 $ 1.566M1,224,140,929 CLV $ 35.953M 3.67%
194 CUSD

CUSD

Celo Dollar

$ 1.0046 $ 536.546K35,554,166 CUSD $ 35.718M 0.85%
195 AMPL

AMPL

Ampleforth

$ 1.255 $ 3.506K28,274,494 AMPL $ 35.484M 0.00%
196 BNT

BNT

Bancor

$ 0.318971 $ 2.931M108,844,901 BNT $ 34.718M 0.00%
197 HOPR

HOPR

HOPR

$ 0.101723 $ 210.382K341,173,813 HOPR $ 34.705M 0.00%
198 ILV

ILV

Illuvium

$ 4.72 $ 9.236M7,337,080 ILV $ 34.631M 2.39% Currency History ILV
199 ALPACA

ALPACA

Alpaca Finance

$ 0.2244 $ 91.250K151,668,642 ALPACA $ 34.034M 4.32%
200 MOB

MOB

MobileCoin

$ 0.1712 $ 6.910K198,399,727 MOB $ 33.966M -0.87% Currency History MOB

List of blogs for cryptocurrencies.