Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 20%
Gainers 80%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
151 CSPR

CSPR

Casper

$ 0.0058 $ 3.918M13,639,938,306 CSPR $ 79.112M 7.41% Currency History CSPR
152 SKL

SKL

SKALE Network

$ 0.01305 $ 14.595M6,061,936,004 SKL $ 79.108M 1.71% Currency History SKL
153 ANKR

ANKR

Ankr Network

$ 0.00791 $ 6.051M10,000,000,000 ANKR $ 79.100M 6.03% Currency History ANKR
154 IOTX

IOTX

IoTeX

$ 0.00832 $ 4.535M9,441,368,979 IOTX $ 78.552M 4.26% Currency History IOTX
155 RAD

RAD

Radicle

$ 1.5078 $ 2.138M51,575,979 RAD $ 77.766M 0.00% Currency History RAD
156 XVS

XVS

Venus

$ 4.67 $ 6.177M16,371,497 XVS $ 76.455M 3.32% Currency History XVS
157 BAND

BAND

Band Protocol

$ 0.445 $ 32.806M168,702,502 BAND $ 75.073M -6.90% Currency History BAND
158 CFG

CFG

Centrifuge

$ 0.131 $ 2.776M569,659,639 CFG $ 74.625M 3.31% Currency History CFG
159 FXS

FXS

Frax Share

$ 0.827 $ 1.382M89,923,588 FXS $ 74.367M 5.22% Currency History FXS
160 ICX

ICX

ICON

$ 0.0684 $ 2.994M1,081,532,556 ICX $ 73.977M 6.38% Currency History ICX
161 AMB

AMB

Ambrosus

$ 0.00952 $ 17.199K7,587,483,063 AMB $ 72.235M 28.69% Currency History AMB
162 UMA

UMA

UMA

$ 0.811 $ 8.742M88,690,621 UMA $ 71.928M 4.11% Currency History UMA
163 LRC

LRC

Loopring

$ 0.0517 $ 5.935M1,367,105,325 LRC $ 70.679M 5.51% Currency History LRC
164 COTI

COTI

COTI

$ 0.02724 $ 7.169M2,513,503,757 COTI $ 68.468M 9.09% Currency History COTI
165 MASK

MASK

Mask Network

$ 0.6773 $ 19.887M100,000,000 MASK $ 67.730M 3.88% Currency History MASK
166 ONT

ONT

Ontology

$ 0.0735 $ 9.878M919,064,523 ONT $ 67.551M 9.54% Currency History ONT
167 IOST

IOST

IOStoken

$ 0.002276 $ 17.831M29,530,261,865 IOST $ 67.211M -0.57% Currency History IOST
168 COS

COS

Contentos

$ 0.0129 $ 694.695K5,176,458,774 COS $ 66.777M 49.43% Currency History CONTENTOS
169 CET

CET

CoinEx token

$ 0.09363 $ 81.531K708,633,582 CET $ 66.349M 0.00% Currency History CET
170 BAL

BAL

Balancer

$ 0.967 $ 2.373M68,142,065 BAL $ 65.893M 0.62% Currency History BAL
171 PUNDIX

PUNDIX

Pundi X

$ 0.2529 $ 3.567M258,386,541 PUNDIX $ 65.346M 3.52% Currency History PUNDIX
172 OMI

OMI

ECOMI

$ 0.000232 $ 2.763M281,562,999,028 OMI $ 65.323M 2.65% Currency History OMI
173 STORJ

STORJ

Storj

$ 0.1535 $ 8.334M422,973,379 STORJ $ 64.926M 6.60% Currency History STORJ
174 RLC

RLC

iExecRLC

$ 0.707 $ 4.195M86,999,785 RLC $ 61.509M 2.61% Currency History RLC
175 ENJ

ENJ

EnjinCoin

$ 0.0318 $ 6.647M1,907,197,767 ENJ $ 60.649M 7.29% Currency History ENJ
176 IDEX

IDEX

IDEX

$ 0.059646 $ 5.879M1,000,000,000 IDEX $ 59.646M 31.81% Currency History IDEX
177 DVPN

DVPN

Sentinel

$ 0.002605 ??22,235,371,685 DVPN $ 57.919M 0.00%
178 KNC

KNC

KyberNetwork

$ 0.2792 $ 2.957M205,045,092 KNC $ 57.249M 2.84% Currency History KNC
179 TRB

TRB

Tellor

$ 20.68 $ 25.274M2,735,230 TRB $ 56.565M 5.94% Currency History TRB
180 STMX

STMX

StormX

$ 0.004565 $ 19.302K12,352,473,523 STMX $ 56.389M -1.53% Currency History STMX
181 BICO

BICO

Biconomy

$ 0.0549 $ 5.090M1,000,242,811 BICO $ 54.913M 1.67% Currency History BICO
182 GMT

GMT

STEPN

$ 0.01726 $ 12.694M3,111,400,155 GMT $ 53.703M 10.29% Currency History GMT
183 HIVE

HIVE

Hive

$ 0.1059 $ 1.736M502,860,031 HIVE $ 53.253M 6.65% Currency History HIVE
184 OG

OG

OG Fan Token

$ 11.86 $ 11.234M4,460,000 OG $ 52.873M -5.13% Currency History OG
185 OXT

OXT

Orchid

$ 0.05279 $ 2.113M997,214,634 OXT $ 52.643M 0.00% Currency History OXT
186 YGG

YGG

Yield Guild Games

$ 0.07666 $ 22.732M680,258,476 YGG $ 52.149M 4.47% Currency History YGG
187 RARI

RARI

Rarible

$ 2.6641 $ 740.375K19,488,928 RARI $ 51.920M 0.00% Currency History RARI
188 GMEE

GMEE

GAMEE

$ 0.029112 $ 449.766K1,764,305,151 GMEE $ 51.362M 0.00%
189 WOO

WOO

Wootrade

$ 0.02663 $ 4.075M1,899,486,995 WOO $ 50.583M 13.03% Currency History WOO
190 BNT

BNT

Bancor

$ 0.43627 $ 9.248M115,188,102 BNT $ 50.253M -0.22% Currency History BNT
191 LSK

LSK

Lisk

$ 0.222 $ 62.968M224,278,045 LSK $ 49.790M 2.78% Currency History LSK
192 ILV

ILV

Illuvium

$ 7.31 $ 9.632M6,785,253 ILV $ 49.600M 5.94% Currency History ILV
193 ARRR

ARRR

Pirate Chain

$ 0.251528 $ 127.449K196,213,798 ARRR $ 49.353M 0.00% Currency History ARRR
194 HTR

HTR

Hathor

$ 0.095841 $ 514.743K500,459,843 HTR $ 47.965M 0.00% Currency History HTR
195 VELO

VELO

Velo

$ 0.006416 $ 7.605M7,390,475,595 VELO $ 47.417M 1.79% Currency History VELO
196 ORBS

ORBS

Orbs

$ 0.01097 $ 9.441M4,315,765,200 ORBS $ 47.344M 4.38% Currency History ORBS
197 CVC

CVC

Civic

$ 0.0468 $ 4.159M1,000,000,000 CVC $ 46.800M 6.12% Currency History CVC
198 AUDIO

AUDIO

Audius

$ 0.0337 $ 3.661M1,376,280,690 AUDIO $ 46.381M 4.33% Currency History AUDIO
199 CHR

CHR

Chromia

$ 0.0546 $ 3.216M849,431,914 CHR $ 46.379M 6.23% Currency History CHR
200 FIDA

FIDA

Bonfida

$ 0.0466 $ 4.488M990,911,044 FIDA $ 46.176M 6.15% Currency History FIDA

List of blogs for cryptocurrencies.