Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 67%
Gainers 33%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
151 XCH

XCH

Chia Network

$ 5.593 $ 3.803M14,411,726 XCH $ 80.605M -6.17% Currency History XCH
152 NMR

NMR

Numeraire

$ 10.55 $ 24.016M7,635,176 NMR $ 80.551M -5.13% Currency History NMR
153 IOTX

IOTX

IoTeX

$ 0.00833 $ 6.643M9,441,368,979 IOTX $ 78.647M -7.34% Currency History IOTX
154 RAD

RAD

Radicle

$ 1.5078 $ 3.060M51,575,979 RAD $ 77.766M 0.00% Currency History RAD
155 SKL

SKL

SKALE Network

$ 0.01261 $ 22.858M6,061,936,004 SKL $ 76.441M -11.94% Currency History SKL
156 CFG

CFG

Centrifuge

$ 0.1312 $ 3.764M569,544,290 CFG $ 74.724M -5.68% Currency History CFG
157 XVS

XVS

Venus

$ 4.56 $ 7.703M16,369,094 XVS $ 74.643M -5.79% Currency History XVS
158 CSPR

CSPR

Casper

$ 0.0054 $ 1.204M13,634,424,692 CSPR $ 73.626M -10.00% Currency History CSPR
159 ANKR

ANKR

Ankr Network

$ 0.00731 $ 6.187M10,000,000,000 ANKR $ 73.100M -9.75% Currency History ANKR
160 AMB

AMB

Ambrosus

$ 0.00952 $ 16.073K7,587,498,864 AMB $ 72.235M 28.69% Currency History AMB
161 FXS

FXS

Frax Share

$ 0.787 $ 1.270M89,923,588 FXS $ 70.770M -6.09% Currency History FXS
162 DOGE

DOGE

Dogecoin

$ 0.13778 ??500,000,000 DOGE $ 68.890M -7.32% Currency History DOGE
163 ICX

ICX

ICON

$ 0.0637 $ 2.142M1,081,115,501 ICX $ 68.867M -6.60% Currency History ICX
164 LRC

LRC

Loopring

$ 0.05 $ 6.508M1,367,105,325 LRC $ 68.355M -6.02% Currency History LRC
165 UMA

UMA

UMA

$ 0.769 $ 7.472M88,675,205 UMA $ 68.191M -7.01% Currency History UMA
166 BAND

BAND

Band Protocol

$ 0.399 $ 26.321M168,630,756 BAND $ 67.284M 6.12% Currency History BAND
167 MASK

MASK

Mask Network

$ 0.6724 $ 18.068M100,000,000 MASK $ 67.240M -5.84% Currency History MASK
168 COS

COS

Contentos

$ 0.0129 $ 641.795K5,176,458,774 COS $ 66.777M 49.43% Currency History CONTENTOS
169 CET

CET

CoinEx token

$ 0.09363 $ 104.005K708,633,582 CET $ 66.349M 0.00% Currency History CET
170 BAL

BAL

Balancer

$ 0.967 $ 2.579M68,129,360 BAL $ 65.881M 0.62% Currency History BAL
171 COTI

COTI

COTI

$ 0.02621 $ 8.212M2,509,406,242 COTI $ 65.772M -7.74% Currency History COTI
172 IOST

IOST

IOStoken

$ 0.002152 $ 19.977M29,530,261,865 IOST $ 63.549M 4.47% Currency History IOST
173 PUNDIX

PUNDIX

Pundi X

$ 0.2411 $ 14.885M258,386,541 PUNDIX $ 62.297M -6.44% Currency History PUNDIX
174 ONT

ONT

Ontology

$ 0.0653 $ 8.468M919,064,523 ONT $ 60.015M -9.05% Currency History ONT
175 STORJ

STORJ

Storj

$ 0.1418 $ 5.440M422,973,379 STORJ $ 59.978M -5.15% Currency History STORJ
176 IDEX

IDEX

IDEX

$ 0.059646 $ 3.094M1,000,000,000 IDEX $ 59.646M 31.81% Currency History IDEX
177 LSK

LSK

Lisk

$ 0.269 $ 235.572M221,371,755 LSK $ 59.549M 9.35% Currency History LSK
178 OMI

OMI

ECOMI

$ 0.00021 $ 3.163M281,562,999,028 OMI $ 59.269M -6.53% Currency History OMI
179 RLC

RLC

iExecRLC

$ 0.673 $ 4.698M86,999,785 RLC $ 58.551M -7.43% Currency History RLC
180 DVPN

DVPN

Sentinel

$ 0.002605 ??22,235,371,685 DVPN $ 57.919M 0.00%
181 ENJ

ENJ

EnjinCoin

$ 0.02964 $ 5.906M1,906,682,052 ENJ $ 56.514M -7.84% Currency History ENJ
182 STMX

STMX

StormX

$ 0.004565 $ 14.936K12,352,473,523 STMX $ 56.389M -1.53% Currency History STMX
183 BICO

BICO

Biconomy

$ 0.0559 $ 4.198M1,000,242,811 BICO $ 55.914M -8.21% Currency History BICO
184 KNC

KNC

KyberNetwork

$ 0.2679 $ 2.747M205,045,092 KNC $ 54.932M -3.29% Currency History KNC
185 TRB

TRB

Tellor

$ 19.71 $ 19.777M2,734,599 TRB $ 53.899M -6.98% Currency History TRB
186 OG

OG

OG Fan Token

$ 11.97 $ 6.834M4,460,000 OG $ 53.364M 1.48% Currency History OG
187 OXT

OXT

Orchid

$ 0.05279 $ 1.818M997,214,634 OXT $ 52.643M 0.00% Currency History OXT
188 RARI

RARI

Rarible

$ 2.6641 $ 587.164K19,488,928 RARI $ 51.920M 0.00% Currency History RARI
189 GMEE

GMEE

GAMEE

$ 0.029112 $ 425.885K1,764,305,151 GMEE $ 51.362M 0.00%
190 YGG

YGG

Yield Guild Games

$ 0.07472 $ 15.289M679,912,319 YGG $ 50.803M -12.07% Currency History YGG
191 HIVE

HIVE

Hive

$ 0.101 $ 1.055M502,488,135 HIVE $ 50.751M -7.34% Currency History HIVE
192 BNT

BNT

Bancor

$ 0.43627 $ 44.045M115,188,102 BNT $ 50.253M -0.22% Currency History BNT
193 ARRR

ARRR

Pirate Chain

$ 0.251528 $ 121.280K196,213,798 ARRR $ 49.353M 0.00% Currency History ARRR
194 GMT

GMT

STEPN

$ 0.01559 $ 9.295M3,111,400,155 GMT $ 48.507M -12.61% Currency History GMT
195 VELO

VELO

Velo

$ 0.006516 $ 8.445M7,390,475,595 VELO $ 48.156M 2.18% Currency History VELO
196 HTR

HTR

Hathor

$ 0.095841 $ 272.423K500,416,075 HTR $ 47.960M 0.00% Currency History HTR
197 ILV

ILV

Illuvium

$ 7.03 $ 9.067M6,760,145 ILV $ 47.524M -8.10% Currency History ILV
198 WOO

WOO

Wootrade

$ 0.02435 $ 3.156M1,905,073,375 WOO $ 46.389M -7.87% Currency History WOO
199 ORBS

ORBS

Orbs

$ 0.01059 $ 6.319M4,315,218,902 ORBS $ 45.698M -9.41% Currency History ORBS
200 TAI

TAI

TAI

$ 0.0509 $ 7.752M892,189,754 TAI $ 45.412M 0.00%

List of blogs for cryptocurrencies.