Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 53%
Gainers 47%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
151 FLOW

FLOW

Flow

$ 0.038244 $ 8.381M1,657,277,323 FLOW $ 63.381M -1.58% Currency History FLOW
152 ACH

ACH

Alchemy Pay

$ 0.006185 $ 4.440M10,000,000,000 ACH $ 61.850M -2.37% Currency History ACH
153 SUPER

SUPER

SuperFarm

$ 0.1259 $ 1.737M487,976,093 SUPER $ 61.436M -2.48% Currency History SUPER
154 IDEX

IDEX

IDEX

$ 0.059646 $ 423.818K1,000,000,000 IDEX $ 59.646M 31.81%
155 DVPN

DVPN

Sentinel

$ 0.002605 ??22,235,371,685 DVPN $ 57.919M 0.00%
156 STMX

STMX

StormX

$ 0.004565 $ 112,352,503,856 STMX $ 56.389M -1.53%
157 XVG

XVG

Verge

$ 0.003394 $ 4.250M16,521,951,236 XVG $ 56.076M -4.42% Currency History XVG
158 CELO

CELO

Celo

$ 0.08838 $ 3.815M599,105,369 CELO $ 52.949M 3.16% Currency History CELO
159 OXT

OXT

Orchid

$ 0.05279 $ 1.643M997,214,634 OXT $ 52.643M 0.00%
160 WAVES

WAVES

Waves

$ 0.4181 $ 6.093M125,255,080 WAVES $ 52.369M -2.11% Currency History WAVES
161 RARI

RARI

Rarible

$ 2.6641 $ 248.215K19,488,928 RARI $ 51.920M 0.00%
162 MASK

MASK

Mask Network

$ 0.5166 $ 49.299M100,000,000 MASK $ 51.660M 6.63% Currency History MASK
163 GMEE

GMEE

GAMEE

$ 0.029112 $ 317.977K1,764,305,151 GMEE $ 51.362M 0.00%
164 TRB

TRB

Tellor

$ 18.37 $ 33.384M2,776,001 TRB $ 50.995M -1.50% Currency History TRB
165 ANKR

ANKR

Ankr Network

$ 0.00508 $ 8.342M10,000,000,000 ANKR $ 50.800M -0.78% Currency History ANKR
166 OPUL

OPUL

Opulous

$ 0.10077 $ 3.920K500,000,000 OPUL $ 50.385M -0.13%
167 ARRR

ARRR

Pirate Chain

$ 0.251528 $ 79.926K196,213,798 ARRR $ 49.353M 0.00%
168 HTR

HTR

Hathor

$ 0.095841 $ 72.538K514,629,973 HTR $ 49.323M 0.00%
169 TALK

TALK

Talken

$ 0.121177 $ 575386,575,332 TALK $ 46.844M 0.00%
170 CSPR

CSPR

Casper

$ 0.002921 $ 1.659M15,857,220,959 CSPR $ 46.319M -0.58% Currency History CSPR
171 IOTX

IOTX

IoTeX

$ 0.00481 $ 2.025M9,441,368,550 IOTX $ 45.413M 1.26% Currency History IOTX
172 TAI

TAI

TAI

$ 0.0509 $ 522.951K892,189,754 TAI $ 45.412M 0.00%
173 XYM

XYM

Symbol

$ 0.00704 $ 165.778K6,365,627,308 XYM $ 44.814M 0.00%
174 XVS

XVS

Venus

$ 2.69 $ 4.492M16,288,542 XVS $ 43.816M 1.51% Currency History XVS
175 SKL

SKL

SKALE Network

$ 0.00706 $ 6.007M6,176,102,671 SKL $ 43.603M -0.56% Currency History SKL
176 UMA

UMA

UMA

$ 0.474 $ 4.984M90,846,726 UMA $ 43.061M -2.27% Currency History UMA
177 PLU

PLU

Pluton

$ 2.5206 $ 29.403K16,999,999 PLU $ 42.850M 0.00%
178 REN

REN

Ren

$ 0.04274 $ 313.140K992,878,011 REN $ 42.436M 2.13%
179 STORJ

STORJ

Storj

$ 0.0997 $ 3.282M424,999,998 STORJ $ 42.372M -0.89% Currency History STORJ
180 RIF

RIF

Rootstock Infrastructure Framework

$ 0.042 $ 13.934K999,243,979 RIF $ 41.968M -3.67% Currency History RIF
181 ICX

ICX

ICON

$ 0.0376 $ 1.210M1,096,175,440 ICX $ 41.216M -1.57% Currency History ICX
182 GRS

GRS

Groestlcoin

$ 0.45471 ??89,913,184 GRS $ 40.884M 40.32%
183 COTI

COTI

COTI

$ 0.01449 $ 4.635M2,784,260,276 COTI $ 40.344M -2.56% Currency History COTI
184 OMI

OMI

ECOMI

$ 0.000142 $ 1.729M282,560,283,956 OMI $ 40.067M -9.39% Currency History OMI
185 ORBS

ORBS

Orbs

$ 0.008933 $ 3.961M4,380,661,858 ORBS $ 39.132M -1.17% Currency History ORBS
186 BAND

BAND

Band Protocol

$ 0.221 $ 4.066M175,276,229 BAND $ 38.736M -0.90% Currency History BAND
187 RLC

RLC

iExecRLC

$ 0.445 $ 3.438M86,999,785 RLC $ 38.715M -1.98% Currency History RLC
188 PUNDIX

PUNDIX

Pundi X

$ 0.1497 $ 5.237M258,386,541 PUNDIX $ 38.680M -0.66% Currency History PUNDIX
189 PIVX

PIVX

PIVX

$ 0.372038 $ 1.950M102,524,066 PIVX $ 38.143M 44.21%
190 ONG

ONG

ONG

$ 0.08009 $ 2.586M467,870,809 ONG $ 37.472M -1.20% Currency History ONG
191 XCH

XCH

Chia Network

$ 2.587 $ 2.170M14,411,726 XCH $ 37.283M -1.86% Currency History XCH
192 CLV

CLV

Clover

$ 0.02937 $ 839.851K1,224,140,929 CLV $ 35.953M 3.67%
193 GMT

GMT

STEPN

$ 0.01147 $ 86.742M3,111,400,155 GMT $ 35.688M -1.29% Currency History GMT
194 CUSD

CUSD

Celo Dollar

$ 1.0046 $ 420.598K35,554,166 CUSD $ 35.718M 0.85%
195 AMPL

AMPL

Ampleforth

$ 1.255 $ 228,274,494 AMPL $ 35.484M 0.00%
196 IOST

IOST

IOStoken

$ 0.001082 $ 5.225M32,719,700,864 IOST $ 35.403M -1.90% Currency History IOST
197 BNT

BNT

Bancor

$ 0.318971 $ 2.429M108,844,246 BNT $ 34.718M 0.00%
198 HOPR

HOPR

HOPR

$ 0.101723 $ 417.439K341,173,813 HOPR $ 34.705M 0.00%
199 WOO

WOO

Wootrade

$ 0.01836 $ 2.109M1,888,782,088 WOO $ 34.678M -1.45% Currency History WOO
200 ALPACA

ALPACA

Alpaca Finance

$ 0.2244 $ 91.933K151,668,642 ALPACA $ 34.034M 4.32%

List of blogs for cryptocurrencies.