Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 24%
Gainers 76%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
151 CET

CET

CoinEx token

$ 0.09363 $ 42.890K708,633,582 CET $ 66.349M 0.00% Currency History CET
152 SUPER

SUPER

SuperFarm

$ 0.1336 $ 5.581M487,976,093 SUPER $ 65.194M 7.48% Currency History SUPER
153 NMR

NMR

Numeraire

$ 8.61 $ 10.321M7,485,304 NMR $ 64.448M 2.50% Currency History NMR
154 KAVA

KAVA

Kava

$ 0.0553 $ 5.324M1,082,847,302 KAVA $ 59.881M 2.22% Currency History KAVA
155 IDEX

IDEX

IDEX

$ 0.059646 $ 1.286M1,000,000,000 IDEX $ 59.646M 31.81% Currency History IDEX
156 DVPN

DVPN

Sentinel

$ 0.002605 ??22,235,371,685 DVPN $ 57.919M 0.00%
157 STMX

STMX

StormX

$ 0.004565 $ 1112,352,473,523 STMX $ 56.389M -1.53% Currency History STMX
158 DUSK

DUSK

Dusk Network

$ 0.108 $ 18.298M496,999,999 DUSK $ 53.676M 5.57% Currency History DUSK
159 IOTX

IOTX

IoTeX

$ 0.00564 $ 7.221M9,441,368,979 IOTX $ 53.249M 1.62% Currency History IOTX
160 OXT

OXT

Orchid

$ 0.05279 $ 1.903M997,214,634 OXT $ 52.643M 0.00% Currency History OXT
161 RARI

RARI

Rarible

$ 2.6641 $ 882.351K19,488,928 RARI $ 51.920M 0.00% Currency History RARI
162 GMEE

GMEE

GAMEE

$ 0.029112 $ 318.554K1,764,305,151 GMEE $ 51.362M 0.00%
163 CFG

CFG

Centrifuge

$ 0.0883 $ 1.276M576,312,802 CFG $ 50.888M 3.40% Currency History CFG
164 XVS

XVS

Venus

$ 3.13 $ 5.403M16,298,043 XVS $ 51.013M 10.21% Currency History XVS
165 CELO

CELO

Celo

$ 0.0848 $ 5.258M594,862,139 CELO $ 50.444M 1.56% Currency History CELO
166 UMA

UMA

UMA

$ 0.551 $ 54.889M89,935,659 UMA $ 49.555M 10.64% Currency History UMA
167 ARRR

ARRR

Pirate Chain

$ 0.251528 $ 138.234K196,213,798 ARRR $ 49.353M 0.00% Currency History ARRR
168 HTR

HTR

Hathor

$ 0.095841 $ 301.258K513,111,781 HTR $ 49.177M 0.00% Currency History HTR
169 CSPR

CSPR

Casper

$ 0.003533 $ 1.162M13,859,199,892 CSPR $ 48.965M 2.11% Currency History CSPR
170 LRC

LRC

Loopring

$ 0.0349 $ 25.276M1,368,176,182 LRC $ 47.749M 5.76% Currency History LRC
171 MASK

MASK

Mask Network

$ 0.4745 $ 22.670M100,000,000 MASK $ 47.450M 1.39% Currency History MASK
172 ANKR

ANKR

Ankr Network

$ 0.00467 $ 10.567M10,000,000,000 ANKR $ 46.700M 3.09% Currency History ANKR
173 STORJ

STORJ

Storj

$ 0.1104 $ 53.449M422,973,379 STORJ $ 46.696M 9.63% Currency History STORJ
174 OPUL

OPUL

Opulous

$ 0.10077 $ 302.920K460,120,607 OPUL $ 46.366M -0.13%
175 TAI

TAI

TAI

$ 0.0509 $ 581.778K892,189,754 TAI $ 45.412M 0.00%
176 PUNDIX

PUNDIX

Pundi X

$ 0.1735 $ 5.401M258,386,541 PUNDIX $ 44.830M 1.64% Currency History PUNDIX
177 XYM

XYM

Symbol

$ 0.00704 $ 106.148K6,351,207,362 XYM $ 44.712M 0.00% Currency History XYM
178 SKL

SKL

SKALE Network

$ 0.0073 $ 27.888M6,094,019,337 SKL $ 44.486M 7.83% Currency History SKL
179 TALK

TALK

Talken

$ 0.121177 ??366,769,778 TALK $ 44.444M 0.00%
180 ONT

ONT

Ontology

$ 0.0472 $ 3.012M934,260,568 ONT $ 44.097M 3.06% Currency History ONT
181 BAND

BAND

Band Protocol

$ 0.256 $ 5.627M172,153,290 BAND $ 44.071M 4.49% Currency History BAND
182 TRB

TRB

Tellor

$ 15.93 $ 42.331M2,751,221 TRB $ 43.827M 2.84% Currency History TRB
183 ICX

ICX

ICON

$ 0.0402 $ 1.266M1,089,788,693 ICX $ 43.810M 0.75% Currency History ICX
184 MOB

MOB

MobileCoin

$ 0.217 $ 12.897K198,399,727 MOB $ 43.053M -1.85% Currency History MOB
185 PLU

PLU

Pluton

$ 2.5206 $ 8.137K16,999,999 PLU $ 42.850M 0.00% Currency History PLU
186 REN

REN

Ren

$ 0.04274 $ 229.199K992,878,011 REN $ 42.436M 2.13% Currency History REN
187 XCH

XCH

Chia Network

$ 2.948 $ 1.863M14,411,726 XCH $ 42.486M 0.24% Currency History XCH
188 ENJ

ENJ

EnjinCoin

$ 0.02185 $ 9.129M1,934,138,794 ENJ $ 42.261M 1.20% Currency History ENJ
189 KIN

KIN

Kin

$ 0.00001514 $ 54.251K2,757,861,681,637 KIN $ 41.769M 0.00% Currency History KIN
190 IOST

IOST

IOStoken

$ 0.001298 $ 5.178M31,418,790,515 IOST $ 40.782M 2.53% Currency History IOST
191 GRS

GRS

Groestlcoin

$ 0.45471 ??89,460,794 GRS $ 40.679M 40.32% Currency History GRS
192 RLC

RLC

iExecRLC

$ 0.451 $ 2.521M86,999,785 RLC $ 39.237M 0.45% Currency History RLC
193 GMT

GMT

STEPN

$ 0.01253 $ 7.606M3,111,400,155 GMT $ 38.986M 0.97% Currency History GMT
194 HIVE

HIVE

Hive

$ 0.0724 $ 2.311M518,943,845 HIVE $ 37.572M 0.56% Currency History HIVE
195 PIVX

PIVX

PIVX

$ 0.372038 $ 2.048M100,734,053 PIVX $ 37.477M 44.21% Currency History PIVX
196 OMI

OMI

ECOMI

$ 0.000131 $ 999.024K282,562,317,076 OMI $ 36.987M 0.08% Currency History OMI
197 CLV

CLV

Clover

$ 0.02937 $ 1.152M1,224,140,929 CLV $ 35.953M 3.67% Currency History CLV
198 CUSD

CUSD

Celo Dollar

$ 1.0046 $ 650.405K35,554,166 CUSD $ 35.718M 0.85% Currency History CUSD
199 AMPL

AMPL

Ampleforth

$ 1.255 $ 20.725K28,274,494 AMPL $ 35.484M 0.00% Currency History AMPL
200 BNT

BNT

Bancor

$ 0.318971 $ 6.428M109,512,644 BNT $ 34.931M 0.00% Currency History BNT

List of blogs for cryptocurrencies.