Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 18%
Gainers 82%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
151 NMR

NMR

Numeraire

$ 9.7815 $ 27.457M7,403,137 NMR $ 72.414M 2.05% Currency History NMR
152 KAVA

KAVA

Kava

$ 0.065697 $ 6.406M1,082,847,242 KAVA $ 71.140M 4.78% Currency History KAVA
153 SUPER

SUPER

SuperFarm

$ 0.145434 $ 5.334M487,976,093 SUPER $ 70.969M 2.86% Currency History SUPER
154 DVPN

DVPN

Sentinel

$ 0.003197 ??22,235,371,685 DVPN $ 71.083M 0.00%
155 STMX

STMX

StormX

$ 0.005603 $ 1412,352,473,523 STMX $ 69.206M -1.53%
156 FLOW

FLOW

Flow

$ 0.03975 $ 9.805M1,652,633,325 FLOW $ 65.692M 5.82% Currency History FLOW
157 ANKR

ANKR

Ankr Network

$ 0.006492 $ 33.461M10,000,000,000 ANKR $ 64.924M 3.73% Currency History ANKR
158 OXT

OXT

Orchid

$ 0.064789 $ 1.328M997,214,634 OXT $ 64.608M 0.00%
159 RARI

RARI

Rarible

$ 3.2696 $ 333.002K19,488,928 RARI $ 63.722M 0.00%
160 GMEE

GMEE

GAMEE

$ 0.035729 $ 291.010K1,764,305,151 GMEE $ 63.037M 0.00%
161 WAVES

WAVES

Waves

$ 0.507609 $ 9.554M123,927,940 WAVES $ 62.907M 2.20% Currency History WAVES
162 OPUL

OPUL

Opulous

$ 0.123675 $ 154.544K500,000,000 OPUL $ 61.837M -0.13%
163 CELO

CELO

Celo

$ 0.101951 $ 4.385M599,105,369 CELO $ 61.080M 3.41% Currency History CELO
164 ARRR

ARRR

Pirate Chain

$ 0.308699 $ 172.610K196,213,798 ARRR $ 60.571M 0.00%
165 HTR

HTR

Hathor

$ 0.117625 $ 122.369K514,276,181 HTR $ 60.492M 0.00%
166 ENJ

ENJ

EnjinCoin

$ 0.033861 $ 11.099M1,947,229,638 ENJ $ 65.935M 43.92% Currency History ENJ
167 CSPR

CSPR

Casper

$ 0.003659 $ 2.590M15,806,179,757 CSPR $ 57.828M 5.22% Currency History CSPR
168 TALK

TALK

Talken

$ 0.14872 $ 6.398K386,575,332 TALK $ 57.491M 0.00%
169 TAI

TAI

TAI

$ 0.062469 $ 2.289M892,189,754 TAI $ 55.734M 0.00%
170 XYM

XYM

Symbol

$ 0.00864 $ 133.298K6,362,269,191 XYM $ 54.971M 0.00%
171 XVS

XVS

Venus

$ 3.326 $ 5.882M16,376,893 XVS $ 54.469M 1.50% Currency History XVS
172 IOTX

IOTX

IoTeX

$ 0.005731 $ 2.728M9,441,368,605 IOTX $ 54.113M 3.55% Currency History IOTX
173 MASK

MASK

Mask Network

$ 0.539273 $ 20.680M100,000,000 MASK $ 53.927M 2.62% Currency History MASK
174 PLU

PLU

Pluton

$ 3.0935 $ 21.825K16,999,999 PLU $ 52.590M 0.00%
175 REN

REN

Ren

$ 0.052455 $ 148.301K992,878,011 REN $ 52.081M 2.13%
176 TRB

TRB

Tellor

$ 18.38 $ 31.667M2,764,070 TRB $ 50.817M 3.10% Currency History TRB
177 STORJ

STORJ

Storj

$ 0.118189 $ 5.283M424,999,998 STORJ $ 50.230M 3.66% Currency History STORJ
178 GRS

GRS

Groestlcoin

$ 0.558063 ??89,807,899 GRS $ 50.118M 40.32%
179 ICX

ICX

ICON

$ 0.045164 $ 1.319M1,095,174,477 ICX $ 49.463M 4.25% Currency History ICX
180 SKL

SKL

SKALE Network

$ 0.007965 $ 31.169M6,176,102,671 SKL $ 49.194M 3.84% Currency History SKL
181 ORBS

ORBS

Orbs

$ 0.011182 $ 12.364M4,378,340,030 ORBS $ 48.958M 1.46% Currency History ORBS
182 PIVX

PIVX

PIVX

$ 0.456601 $ 3.251M102,308,721 PIVX $ 46.714M 44.21%
183 PUNDIX

PUNDIX

Pundi X

$ 0.179921 $ 2.181M258,386,541 PUNDIX $ 46.489M 3.09% Currency History PUNDIX
184 BAND

BAND

Band Protocol

$ 0.266323 $ 7.409M174,552,061 BAND $ 46.487M 7.43% Currency History BAND
185 COTI

COTI

COTI

$ 0.016765 $ 7.351M2,755,615,469 COTI $ 46.197M 4.67% Currency History COTI
186 UMA

UMA

UMA

$ 0.506873 $ 6.272M90,660,896 UMA $ 45.954M 6.72% Currency History UMA
187 RLC

RLC

iExecRLC

$ 0.517919 $ 2.930M86,999,785 RLC $ 45.059M 3.69% Currency History RLC
188 CLV

CLV

Clover

$ 0.036046 $ 1.784M1,224,140,929 CLV $ 44.125M 3.67%
189 CUSD

CUSD

Celo Dollar

$ 1.2329 $ 672.509K35,554,166 CUSD $ 43.836M 0.85%
190 OMI

OMI

ECOMI

$ 0.000155 $ 1.357M282,560,283,956 OMI $ 43.764M -0.55% Currency History OMI
191 RIF

RIF

Rootstock Infrastructure Framework

$ 0.043692 ??999,244,286 RIF $ 43.659M 3.49% Currency History RIF
192 AMPL

AMPL

Ampleforth

$ 1.5403 $ 1.910K28,274,494 AMPL $ 43.550M 0.00%
193 HIVE

HIVE

Hive

$ 0.080756 $ 2.125M536,324,493 HIVE $ 43.311M 12.10% Currency History HIVE
194 WOO

WOO

Wootrade

$ 0.02273 $ 8.271M1,888,782,088 WOO $ 42.931M 12.65% Currency History WOO
195 ONG

ONG

ONG

$ 0.095128 $ 9.398M448,417,178 ONG $ 42.657M -5.22% Currency History ONG
196 BNT

BNT

Bancor

$ 0.391472 $ 3.204M108,957,391 BNT $ 42.654M 0.00%
197 IOST

IOST

IOStoken

$ 0.001323 $ 6.323M32,199,388,972 IOST $ 42.601M 2.08% Currency History IOST
198 HOPR

HOPR

HOPR

$ 0.124844 $ 191.325K341,173,813 HOPR $ 42.594M 0.00%
199 ALPACA

ALPACA

Alpaca Finance

$ 0.275405 $ 114.709K151,668,642 ALPACA $ 41.770M 4.32%
200 XCH

XCH

Chia Network

$ 2.8424 $ 2.124M14,411,726 XCH $ 40.964M -1.91% Currency History XCH

List of blogs for cryptocurrencies.