Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 56%
Gainers 44%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
151 LYX

LYX

LUKSO

$ 2.8093 $ 679.033K30,535,907 LYX $ 85.785M 0.00% Currency History LYX
152 XCH

XCH

Chia Network

$ 5.77 $ 2.658M14,411,726 XCH $ 83.156M -2.39% Currency History XCH
153 ANKR

ANKR

Ankr Network

$ 0.00823 $ 6.781M10,000,000,000 ANKR $ 82.300M -0.60% Currency History ANKR
154 CSPR

CSPR

Casper

$ 0.006 $ 2.526M13,630,349,359 CSPR $ 81.782M 1.69% Currency History CSPR
155 XVS

XVS

Venus

$ 4.82 $ 9.990M16,368,352 XVS $ 78.895M -3.41% Currency History XVS
156 CFG

CFG

Centrifuge

$ 0.137 $ 2.787M569,460,183 CFG $ 78.016M 1.18% Currency History CFG
157 RAD

RAD

Radicle

$ 1.5078 $ 3.342M51,575,979 RAD $ 77.766M 0.00% Currency History RAD
158 UMA

UMA

UMA

$ 0.866 $ 13.230M88,668,062 UMA $ 76.787M 2.00% Currency History UMA
159 FXS

FXS

Frax Share

$ 0.844 $ 1.224M89,923,588 FXS $ 75.896M -3.43% Currency History FXS
160 ICX

ICX

ICON

$ 0.0701 $ 2.508M1,081,038,871 ICX $ 75.781M -0.14% Currency History ICX
161 DOGE

DOGE

Dogecoin

$ 0.14866 ??500,000,000 DOGE $ 74.330M -2.58% Currency History DOGE
162 LRC

LRC

Loopring

$ 0.0541 $ 4.925M1,367,105,325 LRC $ 73.960M -1.10% Currency History LRC
163 MASK

MASK

Mask Network

$ 0.7373 $ 22.958M100,000,000 MASK $ 73.730M -2.54% Currency History MASK
164 COTI

COTI

COTI

$ 0.02902 $ 12.231M2,506,671,453 COTI $ 72.744M -0.99% Currency History COTI
165 AMB

AMB

Ambrosus

$ 0.00952 $ 16.364K7,590,615,337 AMB $ 72.265M 28.69% Currency History AMB
166 ONT

ONT

Ontology

$ 0.0735 $ 5.988M919,064,523 ONT $ 67.551M -1.47% Currency History ONT
167 OMI

OMI

ECOMI

$ 0.000239 $ 2.543M281,562,999,028 OMI $ 67.322M -3.20% Currency History OMI
168 COS

COS

Contentos

$ 0.0129 $ 600.091K5,176,458,774 COS $ 66.777M 49.43% Currency History CONTENTOS
169 PUNDIX

PUNDIX

Pundi X

$ 0.2575 $ 3.287M258,386,541 PUNDIX $ 66.535M 1.14% Currency History PUNDIX
170 CET

CET

CoinEx token

$ 0.09363 $ 68.897K708,633,582 CET $ 66.349M 0.00% Currency History CET
171 BAL

BAL

Balancer

$ 0.967 $ 2.605M68,120,552 BAL $ 65.873M 0.62% Currency History BAL
172 RLC

RLC

iExecRLC

$ 0.751 $ 7.639M86,999,785 RLC $ 65.337M 5.48% Currency History RLC
173 STORJ

STORJ

Storj

$ 0.1539 $ 5.841M422,973,379 STORJ $ 65.096M -0.90% Currency History STORJ
174 BAND

BAND

Band Protocol

$ 0.381 $ 3.105M168,571,727 BAND $ 64.226M -3.54% Currency History BAND
175 IOST

IOST

IOStoken

$ 0.00215 $ 44.135M29,530,261,865 IOST $ 63.490M 8.48% Currency History IOST
176 ENJ

ENJ

EnjinCoin

$ 0.03233 $ 5.569M1,906,166,307 ENJ $ 61.626M -3.89% Currency History ENJ
177 BICO

BICO

Biconomy

$ 0.0616 $ 3.412M999,870,630 BICO $ 61.592M -3.30% Currency History BICO
178 IDEX

IDEX

IDEX

$ 0.059646 $ 3.721M1,000,000,000 IDEX $ 59.646M 31.81% Currency History IDEX
179 TRB

TRB

Tellor

$ 21.56 $ 23.015M2,734,417 TRB $ 58.954M -1.46% Currency History TRB
180 YGG

YGG

Yield Guild Games

$ 0.08604 $ 14.501M679,910,843 YGG $ 58.500M -3.92% Currency History YGG
181 DVPN

DVPN

Sentinel

$ 0.002605 ??22,235,371,685 DVPN $ 57.919M 0.00%
182 KNC

KNC

KyberNetwork

$ 0.2795 $ 2.820M205,045,092 KNC $ 57.310M -2.58% Currency History KNC
183 STMX

STMX

StormX

$ 0.004565 $ 15.524K12,352,473,523 STMX $ 56.389M -1.53% Currency History STMX
184 HIVE

HIVE

Hive

$ 0.111 $ 1.637M502,240,899 HIVE $ 55.749M 0.91% Currency History HIVE
185 GMT

GMT

STEPN

$ 0.01787 $ 10.789M3,111,400,155 GMT $ 55.601M -5.95% Currency History GMT
186 OXT

OXT

Orchid

$ 0.05279 $ 1.801M997,214,634 OXT $ 52.643M 0.00% Currency History OXT
187 OG

OG

OG Fan Token

$ 11.82 $ 11.891M4,460,000 OG $ 52.695M 1.30% Currency History OG
188 RARI

RARI

Rarible

$ 2.6641 $ 750.303K19,488,928 RARI $ 51.920M 0.00% Currency History RARI
189 ILV

ILV

Illuvium

$ 7.69 $ 8.949M6,759,165 ILV $ 51.978M -3.27% Currency History ILV
190 GMEE

GMEE

GAMEE

$ 0.029112 $ 390.338K1,764,305,151 GMEE $ 51.362M 0.00%
191 WOO

WOO

Wootrade

$ 0.02667 $ 3.310M1,905,073,375 WOO $ 50.808M -3.68% Currency History WOO
192 SXP

SXP

Swipe

$ 0.0765 $ 7.888M663,831,641 SXP $ 50.783M -9.04% Currency History SXP
193 BNT

BNT

Bancor

$ 0.43627 $ 3.334M115,188,102 BNT $ 50.253M -0.22% Currency History BNT
194 ARRR

ARRR

Pirate Chain

$ 0.251528 $ 188.899K196,213,798 ARRR $ 49.353M 0.00% Currency History ARRR
195 CVC

CVC

Civic

$ 0.0492 $ 7.836M1,000,000,000 CVC $ 49.200M 1.44% Currency History CVC
196 API3

API3

API3

$ 0.5678 $ 47.785M86,421,978 API3 $ 49.070M 3.09% Currency History API3
197 ORBS

ORBS

Orbs

$ 0.01137 $ 6.951M4,314,959,550 ORBS $ 49.061M -0.52% Currency History ORBS
198 LSK

LSK

Lisk

$ 0.22 $ 87.348M221,353,187 LSK $ 48.698M 23.60% Currency History LSK
199 HTR

HTR

Hathor

$ 0.095841 $ 447.256K500,382,203 HTR $ 47.957M 0.00% Currency History HTR
200 FIDA

FIDA

Bonfida

$ 0.0482 $ 5.373M990,911,052 FIDA $ 47.762M -1.43% Currency History FIDA

List of blogs for cryptocurrencies.