Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 52%
Gainers 48%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
151 CELO

CELO

Celo

$ 0.1311 $ 10.388M592,171,760 CELO $ 77.634M 2.26% Currency History CELO
152 IOTX

IOTX

IoTeX

$ 0.00818 $ 3.177M9,441,368,979 IOTX $ 77.230M -2.62% Currency History IOTX
153 CFG

CFG

Centrifuge

$ 0.1307 $ 862.564K574,823,190 CFG $ 75.129M -3.11% Currency History CFG
154 XCH

XCH

Chia Network

$ 5.10 $ 2.926M14,411,726 XCH $ 73.500M -4.05% Currency History XCH
155 FXS

FXS

Frax Share

$ 0.812 $ 4.622M89,923,588 FXS $ 73.018M -0.61% Currency History FXS
156 CSPR

CSPR

Casper

$ 0.005159 $ 5.121M13,767,497,897 CSPR $ 71.027M 0.57% Currency History CSPR
157 LRC

LRC

Loopring

$ 0.0519 $ 7.720M1,368,115,711 LRC $ 71.005M -3.71% Currency History LRC
158 ANKR

ANKR

Ankr Network

$ 0.00699 $ 5.898M10,000,000,000 ANKR $ 69.900M -1.96% Currency History ANKR
159 UMA

UMA

UMA

$ 0.764 $ 5.477M89,290,533 UMA $ 68.218M -0.13% Currency History UMA
160 COS

COS

Contentos

$ 0.0129 $ 1.060M5,176,458,774 COS $ 66.777M 49.43% Currency History CONTENTOS
161 MASK

MASK

Mask Network

$ 0.6644 $ 21.402M100,000,000 MASK $ 66.440M -3.60% Currency History MASK
162 BAL

BAL

Balancer

$ 0.967 $ 3.073M68,688,065 BAL $ 66.421M 0.62% Currency History BAL
163 CET

CET

CoinEx token

$ 0.09363 $ 69.065K708,633,582 CET $ 66.349M 0.00% Currency History CET
164 ICX

ICX

ICON

$ 0.0589 $ 1.366M1,087,106,615 ICX $ 64.031M -0.84% Currency History ICX
165 SKL

SKL

SKALE Network

$ 0.01049 $ 6.163M6,077,977,671 SKL $ 63.758M -1.50% Currency History SKL
166 STORJ

STORJ

Storj

$ 0.1471 $ 6.737M422,973,379 STORJ $ 62.219M 2.65% Currency History STORJ
167 PUNDIX

PUNDIX

Pundi X

$ 0.2406 $ 1.910M258,386,541 PUNDIX $ 62.168M -1.19% Currency History PUNDIX
168 ONT

ONT

Ontology

$ 0.0664 $ 9.953M934,260,568 ONT $ 62.035M -2.64% Currency History ONT
169 TRB

TRB

Tellor

$ 22.17 $ 18.140M2,740,967 TRB $ 60.767M 1.14% Currency History TRB
170 IDEX

IDEX

IDEX

$ 0.059646 $ 2.645M1,000,000,000 IDEX $ 59.646M 31.81% Currency History IDEX
171 ENJ

ENJ

EnjinCoin

$ 0.03035 $ 6.460M1,923,452,393 ENJ $ 58.377M -1.94% Currency History ENJ
172 RLC

RLC

iExecRLC

$ 0.668 $ 3.451M86,999,785 RLC $ 58.116M -0.30% Currency History RLC
173 BAND

BAND

Band Protocol

$ 0.34 $ 4.006M170,705,445 BAND $ 58.040M -3.41% Currency History BAND
174 DVPN

DVPN

Sentinel

$ 0.002605 ??22,235,371,685 DVPN $ 57.919M 0.00%
175 GMT

GMT

STEPN

$ 0.0183 $ 12.924M3,111,400,155 GMT $ 56.939M -0.33% Currency History GMT
176 WOO

WOO

Wootrade

$ 0.02988 $ 5.018M1,889,700,544 WOO $ 56.464M -3.02% Currency History WOO
177 STMX

STMX

StormX

$ 0.004565 $ 28.202K12,352,473,523 STMX $ 56.389M -1.53% Currency History STMX
178 COTI

COTI

COTI

$ 0.02161 $ 4.769M2,599,152,379 COTI $ 56.168M -0.23% Currency History COTI
179 HIVE

HIVE

Hive

$ 0.1051 $ 2.345M511,247,086 HIVE $ 53.732M -3.22% Currency History HIVE
180 OXT

OXT

Orchid

$ 0.05279 $ 1.769M997,214,634 OXT $ 52.643M 0.00% Currency History OXT
181 RARI

RARI

Rarible

$ 2.6641 $ 400.144K19,488,928 RARI $ 51.920M 0.00% Currency History RARI
182 GMEE

GMEE

GAMEE

$ 0.029112 $ 267.462K1,764,305,151 GMEE $ 51.362M 0.00%
183 YGG

YGG

Yield Guild Games

$ 0.07202 $ 26.609M709,911,394 YGG $ 51.128M 4.73% Currency History YGG
184 IOST

IOST

IOStoken

$ 0.001635 $ 6.946M30,748,840,138 IOST $ 50.274M -2.21% Currency History IOST
185 OMI

OMI

ECOMI

$ 0.000176 $ 1.356M282,562,388,896 OMI $ 49.844M 0.17% Currency History OMI
186 ARRR

ARRR

Pirate Chain

$ 0.251528 $ 399.773K196,213,798 ARRR $ 49.353M 0.00% Currency History ARRR
187 ORBS

ORBS

Orbs

$ 0.011333 $ 7.968M4,332,955,940 ORBS $ 49.105M -2.85% Currency History ORBS
188 KNC

KNC

KyberNetwork

$ 0.2351 $ 2.665M205,045,092 KNC $ 48.206M -0.89% Currency History KNC
189 HTR

HTR

Hathor

$ 0.095841 $ 318.918K501,473,019 HTR $ 48.062M 0.00% Currency History HTR
190 BNT

BNT

Bancor

$ 0.43627 $ 2.890M109,771,475 BNT $ 47.890M -0.22% Currency History BNT
191 LSK

LSK

Lisk

$ 0.206 $ 8.469M226,318,780 LSK $ 46.622M 1.48% Currency History LSK
192 CVC

CVC

Civic

$ 0.0466 $ 4.642M1,000,000,000 CVC $ 46.600M -2.71% Currency History CVC
193 VELO

VELO

Velo

$ 0.006288 $ 7.125M7,390,475,595 VELO $ 46.471M -4.20% Currency History VELO
194 OPUL

OPUL

Opulous

$ 0.10077 $ 670.505K453,810,607 OPUL $ 45.730M -0.13%
195 TAI

TAI

TAI

$ 0.0509 $ 1.710M892,189,754 TAI $ 45.412M 0.00%
196 XYM

XYM

Symbol

$ 0.00704 $ 164.011K6,344,025,378 XYM $ 44.662M 0.00% Currency History XYM
197 SXP

SXP

Swipe

$ 0.0662 $ 5.648M668,970,775 SXP $ 44.286M -3.92% Currency History SXP
198 FLUX

FLUX

Flux

$ 0.1094 $ 4.864M399,842,546 FLUX $ 43.743M 0.74% Currency History FLUX
199 TALK

TALK

Talken

$ 0.121177 $ 92.722K356,867,001 TALK $ 43.244M 0.00%
200 BICO

BICO

Biconomy

$ 0.0431 $ 4.602M1,000,242,811 BICO $ 43.110M -2.93% Currency History BICO

List of blogs for cryptocurrencies.