Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 30%
Gainers 70%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
151 CELR

CELR

Celer Network

$ 0.049284 $ 54.675M6,216,354,190 CELR $ 306.365M 2.16% Currency History CELR
152 TRIBE

TRIBE

Tribe

$ 0.6728 $ 9.619M453,448,622 TRIBE $ 305.080M -2.52% Currency History TRIBE
153 ANC

ANC

Anchor Protocol

$ 1.4079 $ 8.657M214,510,816 ANC $ 302.010M -6.31% Currency History ANC
154 JST

JST

JUST

$ 0.041051 $ 112.735M7,300,425,000 JST $ 299.689M 5.72% Currency History JST
155 CHR

CHR

Chromia

$ 0.524817 $ 76.447M567,369,439 CHR $ 297.765M 4.63% Currency History CHR
156 NANO

NANO

NANO

$ 2.2194 $ 80.598M133,248,297 NANO $ 295.725M -0.03% Currency History NANO
157 RAY

RAY

Raydium

$ 3.5975 $ 48.555M81,569,689 RAY $ 293.447M 4.46% Currency History RAY
158 SRM

SRM

Serum

$ 2.1574 $ 70.188M133,231,781 SRM $ 287.429M 4.57% Currency History SRM
159 C98

C98

Coin98

$ 1.542 $ 37.286M185,000,000 C98 $ 285.270M 2.05% Currency History C98
160 UOS

UOS

Ultra

$ 1.0017 $ 6.761M282,752,124 UOS $ 283.241M 3.10% Currency History UOS
161 CSPR

CSPR

Casper

$ 0.0866 $ 11.645M3,143,088,638 CSPR $ 272.191M -0.12% Currency History CSPR
162 SUPER

SUPER

SuperFarm

$ 0.666139 $ 23.333M404,410,904 SUPER $ 269.394M 3.37% Currency History SUPER
163 PLA

PLA

PlayDapp

$ 0.881 $ 31.361M302,211,852 PLA $ 266.249M 6.79% Currency History PLAYDAPP
164 XDB

XDB

DigitalBits

$ 0.304024 $ 1.601M874,608,082 XDB $ 265.902M 4.75% Currency History XDB
165 XYO

XYO

XYO Network

$ 0.02036 $ 4.157M12,844,821,266 XYO $ 261.516M 1.89% Currency History XYO
166 BLOK

BLOK

Bloktopia

$ 0.0312 $ 15.933M8,338,704,276 BLOK $ 260.168M 15.16% Currency History BLOK
167 DUSK

DUSK

Dusk Network

$ 0.667753 $ 150.158M389,489,794 DUSK $ 260.083M 9.11% Currency History DUSK
168 XPRT

XPRT

Persistence

$ 3.3205 $ 1.890M78,116,725 XPRT $ 259.387M -3.44% Currency History XPRT
169 OUSD

OUSD

Origin Dollar

$ 0.996 $ 2.492M260,009,604 OUSD $ 258.970M -0.09% Currency History OUSD
170 WRX

WRX

WazirX

$ 0.796424 $ 9.143M325,056,864 WRX $ 258.883M 1.73% Currency History WRX
171 PYR

PYR

Vulcan Forged PYR

$ 10.83 $ 47.730M23,897,700 PYR $ 258.693M 13.95% Currency History PYR
172 SXP

SXP

Swipe

$ 1.328 $ 97.897M193,968,789 SXP $ 257.591M 6.33% Currency History SXP
173 POWR

POWR

PowerLedger

$ 0.548853 $ 94.484M464,886,097 POWR $ 255.154M 7.56% Currency History POWR
174 FX

FX

Function X

$ 0.623255 $ 10.088M408,520,357 FX $ 254.612M -1.00% Currency History FX
175 COTI

COTI

COTI

$ 0.2927 $ 72.208M868,672,118 COTI $ 254.260M 17.13% Currency History COTI
176 DENT

DENT

Dent

$ 0.002547 $ 29.703M99,007,791,203 DENT $ 252.168M 5.65% Currency History DENT
177 KEEP

KEEP

Keep Network

$ 0.4024 $ 21.453M621,921,013 KEEP $ 250.261M 2.42% Currency History KEEP
178 YGG

YGG

Yield Guild Games

$ 2.877 $ 59.121M85,285,689 YGG $ 245.367M 8.06% Currency History YGG
179 RGT

RGT

Rari Governance Token

$ 19.87 $ 18.310M12,138,352 RGT $ 241.131M 1.09% Currency History RGT
180 RSR

RSR

Reserve Rights

$ 0.018138 $ 36.456M13,159,997,677 RSR $ 238.696M 7.36% Currency History RSR
181 XCH

XCH

Chia Network

$ 78.87 $ 13.484M2,965,349 XCH $ 233.877M 3.82% Currency History XCH
182 FET

FET

Fetch.ai

$ 0.310869 $ 16.194M746,113,681 FET $ 231.943M 1.06% Currency History FET
183 NXM

NXM

Wrapped NXM

$ 35.05 $ 5.111K6,610,194 NXM $ 231.701M 5.57% Currency History WNXM
184 CTSI

CTSI

Cartesi

$ 0.451097 $ 18.505M500,211,028 CTSI $ 225.643M 3.55% Currency History CTSI
185 MXC

MXC

MXC

$ 0.085025 $ 27.329M2,642,132,373 MXC $ 224.646M 24.40% Currency History MXC
186 REQ

REQ

Request Network

$ 0.220236 $ 12.438M999,877,116 REQ $ 220.209M 1.08% Currency History REQ
187 HEDG

HEDG

HedgeTrade

$ 0.614134 $ 72.156K348,731,468 HEDG $ 214.168M 0.00% Currency History HEDG
188 TRAC

TRAC

OriginTrail

$ 0.585388 $ 3.956M364,017,112 TRAC $ 213.091M 7.72% Currency History TRAC
189 MOVR

MOVR

Moonriver

$ 74.69 $ 18.057M2,856,128 MOVR $ 213.318M 0.55% Currency History MOVR
190 ANT

ANT

Aragon

$ 5.3028 $ 64.189M39,609,523 ANT $ 210.042M 14.66% Currency History ANT
191 MBOX

MBOX

MOBOX

$ 2.608 $ 44.957M79,853,076 MBOX $ 208.257M 3.53% Currency History MBOX
192 INJ

INJ

Injective Protocol

$ 4.255 $ 18.215M48,653,971 INJ $ 207.023M 1.58% Currency History INJ
193 ALICE

ALICE

MyNeighborAlice

$ 6.73 $ 151.628M30,600,000 ALICE $ 205.938M 2.91% Currency History ALICE
194 LSK

LSK

Lisk

$ 1.5653 $ 1.935M128,900,445 LSK $ 201.763M 2.20% Currency History LSK
195 KP3R

KP3R

Keep3rV1

$ 973.64 $ 42.104M200,001 KP3R $ 194.729M -5.16% Currency History KP3R
196 DAG

DAG

Constellation

$ 0.153121 $ 1.118M1,266,911,931 DAG $ 193.991M -0.91% Currency History DAG
197 LYXE

LYXE

LUKSO

$ 12.68 $ 1.361M15,205,916 LYXE $ 192.856M 5.06% Currency History LYXE
198 MDX

MDX

Mdex

$ 0.2293 $ 6.827M840,053,171 MDX $ 192.624M 1.19% Currency History MDX
199 XAUT

XAUT

Tether Gold

$ 1,800.80 $ 2.261M105,549 XAUT $ 190.073M -0.88% Currency History XAUT
200 PUNDIX

PUNDIX

Pundi X

$ 0.731 $ 23.549M258,491,637 PUNDIX $ 188.957M 3.98% Currency History PUNDIX