Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 19%
Gainers 81%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
151 XVS

XVS

Venus

$ 5.00 $ 6.985M16,371,558 XVS $ 81.858M 9.89% Currency History XVS
152 SKL

SKL

SKALE Network

$ 0.01344 $ 13.164M6,061,936,004 SKL $ 81.472M 2.83% Currency History SKL
153 CSPR

CSPR

Casper

$ 0.0059 $ 3.968M13,640,895,648 CSPR $ 80.481M 11.32% Currency History CSPR
154 ANKR

ANKR

Ankr Network

$ 0.00801 $ 7.898M10,000,000,000 ANKR $ 80.100M 5.67% Currency History ANKR
155 IOTX

IOTX

IoTeX

$ 0.00839 $ 4.774M9,441,368,979 IOTX $ 79.213M 4.48% Currency History IOTX
156 RAD

RAD

Radicle

$ 1.5078 $ 2.586M51,575,979 RAD $ 77.766M 0.00% Currency History RAD
157 FXS

FXS

Frax Share

$ 0.834 $ 1.394M89,923,588 FXS $ 74.996M 5.84% Currency History FXS
158 CFG

CFG

Centrifuge

$ 0.1315 $ 2.590M569,659,334 CFG $ 74.910M 6.74% Currency History CFG
159 COTI

COTI

COTI

$ 0.02965 $ 17.719M2,514,186,671 COTI $ 74.546M 18.41% Currency History COTI
160 ICX

ICX

ICON

$ 0.0686 $ 3.191M1,081,533,721 ICX $ 74.193M 6.69% Currency History ICX
161 UMA

UMA

UMA

$ 0.832 $ 7.743M88,693,607 UMA $ 73.793M 6.53% Currency History UMA
162 BAND

BAND

Band Protocol

$ 0.435 $ 20.350M168,715,172 BAND $ 73.391M -5.02% Currency History BAND
163 AMB

AMB

Ambrosus

$ 0.00952 $ 15.300K7,587,485,962 AMB $ 72.235M 28.69% Currency History AMB
164 LRC

LRC

Loopring

$ 0.0523 $ 6.279M1,367,105,325 LRC $ 71.500M 7.61% Currency History LRC
165 MASK

MASK

Mask Network

$ 0.6843 $ 22.011M100,000,000 MASK $ 68.430M 3.23% Currency History MASK
166 ONT

ONT

Ontology

$ 0.0741 $ 10.056M919,064,523 ONT $ 68.103M 12.27% Currency History ONT
167 PUNDIX

PUNDIX

Pundi X

$ 0.2585 $ 3.720M258,386,541 PUNDIX $ 66.793M 6.55% Currency History PUNDIX
168 COS

COS

Contentos

$ 0.0129 $ 897.665K5,176,458,774 COS $ 66.777M 49.43% Currency History CONTENTOS
169 CET

CET

CoinEx token

$ 0.09363 $ 88.664K708,633,582 CET $ 66.349M 0.00% Currency History CET
170 BAL

BAL

Balancer

$ 0.967 $ 2.794M68,143,603 BAL $ 65.895M 0.62% Currency History BAL
171 STORJ

STORJ

Storj

$ 0.1555 $ 8.431M422,973,379 STORJ $ 65.772M 5.07% Currency History STORJ
172 OMI

OMI

ECOMI

$ 0.00023 $ 2.230M281,562,999,028 OMI $ 64.759M 6.63% Currency History OMI
173 IOST

IOST

IOStoken

$ 0.002162 $ 24.425M29,530,261,865 IOST $ 63.844M -0.92% Currency History IOST
174 RLC

RLC

iExecRLC

$ 0.715 $ 4.243M86,999,785 RLC $ 62.205M 5.46% Currency History RLC
175 ENJ

ENJ

EnjinCoin

$ 0.03208 $ 7.245M1,907,197,767 ENJ $ 61.183M 7.40% Currency History ENJ
176 IDEX

IDEX

IDEX

$ 0.059646 $ 5.260M1,000,000,000 IDEX $ 59.646M 31.81% Currency History IDEX
177 TRB

TRB

Tellor

$ 21.22 $ 24.404M2,735,413 TRB $ 58.045M 6.10% Currency History TRB
178 DVPN

DVPN

Sentinel

$ 0.002605 ??22,235,371,685 DVPN $ 57.919M 0.00%
179 KNC

KNC

KyberNetwork

$ 0.2819 $ 3.141M205,045,092 KNC $ 57.802M 3.72% Currency History KNC
180 STMX

STMX

StormX

$ 0.004565 $ 18.115K12,352,473,523 STMX $ 56.389M -1.53% Currency History STMX
181 BICO

BICO

Biconomy

$ 0.0548 $ 5.024M1,000,242,811 BICO $ 54.813M 1.11% Currency History BICO
182 OG

OG

OG Fan Token

$ 12.25 $ 12.362M4,460,000 OG $ 54.631M -0.38% Currency History OG
183 GMT

GMT

STEPN

$ 0.01737 $ 12.033M3,111,400,155 GMT $ 54.045M 9.25% Currency History GMT
184 YGG

YGG

Yield Guild Games

$ 0.07933 $ 23.387M680,258,476 YGG $ 53.965M 11.87% Currency History YGG
185 HIVE

HIVE

Hive

$ 0.1066 $ 1.843M502,968,591 HIVE $ 53.616M 7.35% Currency History HIVE
186 OXT

OXT

Orchid

$ 0.05279 $ 2.104M997,214,634 OXT $ 52.643M 0.00% Currency History OXT
187 RARI

RARI

Rarible

$ 2.6641 $ 672.979K19,488,928 RARI $ 51.920M 0.00% Currency History RARI
188 WOO

WOO

Wootrade

$ 0.02731 $ 4.537M1,895,748,398 WOO $ 51.773M 12.25% Currency History WOO
189 GMEE

GMEE

GAMEE

$ 0.029112 $ 386.064K1,764,305,151 GMEE $ 51.362M 0.00%
190 BNT

BNT

Bancor

$ 0.43627 $ 9.899M115,188,102 BNT $ 50.253M -0.22% Currency History BNT
191 ILV

ILV

Illuvium

$ 7.39 $ 9.603M6,785,367 ILV $ 50.144M 7.57% Currency History ILV
192 ARRR

ARRR

Pirate Chain

$ 0.251528 $ 107.493K196,213,798 ARRR $ 49.353M 0.00% Currency History ARRR
193 LSK

LSK

Lisk

$ 0.221 $ 35.002M224,288,021 LSK $ 49.568M -3.07% Currency History LSK
194 ORBS

ORBS

Orbs

$ 0.01117 $ 10.444M4,315,765,200 ORBS $ 48.207M 8.13% Currency History ORBS
195 HTR

HTR

Hathor

$ 0.095841 $ 481.704K500,467,667 HTR $ 47.965M 0.00% Currency History HTR
196 VELO

VELO

Velo

$ 0.00644 $ 7.322M7,390,475,595 VELO $ 47.595M 2.27% Currency History VELO
197 CVC

CVC

Civic

$ 0.0471 $ 4.152M1,000,000,000 CVC $ 47.100M 5.61% Currency History CVC
198 FIDA

FIDA

Bonfida

$ 0.0473 $ 4.551M990,911,044 FIDA $ 46.870M 7.99% Currency History FIDA
199 AUDIO

AUDIO

Audius

$ 0.0341 $ 3.721M1,376,280,690 AUDIO $ 46.931M 5.57% Currency History AUDIO
200 CHR

CHR

Chromia

$ 0.0546 $ 3.399M849,431,914 CHR $ 46.379M 7.91% Currency History CHR

List of blogs for cryptocurrencies.