Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 65%
Gainers 35%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
151 IOTX

IOTX

IoTeX

$ 0.00713 $ 3.573M9,441,368,979 IOTX $ 67.317M -6.06% Currency History IOTX
152 COS

COS

Contentos

$ 0.0129 $ 1.023M5,176,458,774 COS $ 66.777M 49.43% Currency History CONTENTOS
153 BAL

BAL

Balancer

$ 0.967 $ 2.453M68,860,196 BAL $ 66.588M 0.62% Currency History BAL
154 CET

CET

CoinEx token

$ 0.09363 $ 99.051K708,633,582 CET $ 66.349M 0.00% Currency History CET
155 CELO

CELO

Celo

$ 0.106 $ 21.548M592,171,760 CELO $ 62.770M -6.19% Currency History CELO
156 CFG

CFG

Centrifuge

$ 0.1073 $ 766.109K575,506,918 CFG $ 61.752M -7.66% Currency History CFG
157 LRC

LRC

Loopring

$ 0.0447 $ 23.200M1,368,115,711 LRC $ 61.155M -3.04% Currency History LRC
158 DUSK

DUSK

Dusk Network

$ 0.1224 $ 34.498M496,999,999 DUSK $ 60.833M -12.01% Currency History DUSK
159 IDEX

IDEX

IDEX

$ 0.059646 $ 2.831M1,000,000,000 IDEX $ 59.646M 31.81% Currency History IDEX
160 DVPN

DVPN

Sentinel

$ 0.002605 ??22,235,371,685 DVPN $ 57.919M 0.00%
161 MASK

MASK

Mask Network

$ 0.5717 $ 23.863M100,000,000 MASK $ 57.170M -6.14% Currency History MASK
162 CSPR

CSPR

Casper

$ 0.004094 $ 3.069M13,809,051,926 CSPR $ 56.534M -6.44% Currency History CSPR
163 STMX

STMX

StormX

$ 0.004565 $ 1812,352,473,523 STMX $ 56.389M -1.53% Currency History STMX
164 ANKR

ANKR

Ankr Network

$ 0.00559 $ 7.729M10,000,000,000 ANKR $ 55.900M -4.77% Currency History ANKR
165 UMA

UMA

UMA

$ 0.619 $ 6.066M89,574,541 UMA $ 55.447M -5.78% Currency History UMA
166 SKL

SKL

SKALE Network

$ 0.00904 $ 9.297M6,077,977,671 SKL $ 54.945M -3.32% Currency History SKL
167 XCH

XCH

Chia Network

$ 3.675 $ 3.463M14,411,726 XCH $ 52.963M -5.91% Currency History XCH
168 OXT

OXT

Orchid

$ 0.05279 $ 2.392M997,214,634 OXT $ 52.643M 0.00% Currency History OXT
169 ICX

ICX

ICON

$ 0.0482 $ 2.262M1,088,166,483 ICX $ 52.450M -5.30% Currency History ICX
170 XVS

XVS

Venus

$ 3.22 $ 24.625M16,270,612 XVS $ 52.391M -12.74% Currency History XVS
171 ONT

ONT

Ontology

$ 0.0557 $ 7.390M934,260,568 ONT $ 52.038M -4.46% Currency History ONT
172 RARI

RARI

Rarible

$ 2.6641 $ 467.684K19,488,928 RARI $ 51.920M 0.00% Currency History RARI
173 ENJ

ENJ

EnjinCoin

$ 0.02673 $ 51.258M1,927,093,354 ENJ $ 51.511M 0.64% Currency History ENJ
174 GMEE

GMEE

GAMEE

$ 0.029112 $ 344.714K1,764,305,151 GMEE $ 51.362M 0.00%
175 MOB

MOB

MobileCoin

$ 0.2528 $ 25.037K198,399,727 MOB $ 50.155M -1.56% Currency History MOB
176 PUNDIX

PUNDIX

Pundi X

$ 0.1922 $ 3.429M258,386,541 PUNDIX $ 49.662M -6.65% Currency History PUNDIX
177 ARRR

ARRR

Pirate Chain

$ 0.251528 $ 187.478K196,213,798 ARRR $ 49.353M 0.00% Currency History ARRR
178 STORJ

STORJ

Storj

$ 0.1164 $ 6.407M422,973,379 STORJ $ 49.234M -3.72% Currency History STORJ
179 TRB

TRB

Tellor

$ 17.91 $ 25.813M2,745,954 TRB $ 49.180M -3.97% Currency History TRB
180 HTR

HTR

Hathor

$ 0.095841 $ 144.671K512,712,021 HTR $ 49.139M 0.00% Currency History HTR
181 RLC

RLC

iExecRLC

$ 0.547 $ 4.353M86,999,785 RLC $ 47.589M -3.70% Currency History RLC
182 IOST

IOST

IOStoken

$ 0.001506 $ 8.094M30,859,687,666 IOST $ 46.475M -2.84% Currency History IOST
183 GMT

GMT

STEPN

$ 0.01477 $ 10.799M3,111,400,155 GMT $ 45.955M -4.03% Currency History GMT
184 OPUL

OPUL

Opulous

$ 0.10077 $ 614.317K453,810,607 OPUL $ 45.730M -0.13%
185 TAI

TAI

TAI

$ 0.0509 $ 1.070M892,189,754 TAI $ 45.412M 0.00%
186 XYM

XYM

Symbol

$ 0.00704 $ 195.713K6,347,286,174 XYM $ 44.685M 0.00% Currency History XYM
187 BAND

BAND

Band Protocol

$ 0.26 $ 4.516M171,353,770 BAND $ 44.552M -2.99% Currency History BAND
188 TALK

TALK

Talken

$ 0.121177 $ 16.331K366,769,778 TALK $ 44.444M 0.00%
189 HIVE

HIVE

Hive

$ 0.086 $ 3.428M513,954,827 HIVE $ 44.200M -4.02% Currency History HIVE
190 BNT

BNT

Bancor

$ 0.394753 $ 2.193M109,508,409 BNT $ 43.229M 0.00% Currency History BNT
191 OMI

OMI

ECOMI

$ 0.000153 $ 1.074M282,562,388,896 OMI $ 43.204M -7.11% Currency History OMI
192 PLU

PLU

Pluton

$ 2.5206 $ 22.660K16,999,999 PLU $ 42.850M 0.00% Currency History PLU
193 WOO

WOO

Wootrade

$ 0.02267 $ 4.893M1,888,782,088 WOO $ 42.819M -5.11% Currency History WOO
194 REN

REN

Ren

$ 0.04274 $ 228.765K992,878,011 REN $ 42.436M 2.13% Currency History REN
195 KIN

KIN

Kin

$ 0.00001514 $ 63.102K2,757,861,681,637 KIN $ 41.769M 0.00% Currency History KIN
196 ORBS

ORBS

Orbs

$ 0.009635 $ 7.790M4,332,955,940 ORBS $ 41.748M -4.81% Currency History ORBS
197 NCT

NCT

PolySwarm

$ 0.021623 $ 195.790K1,885,500,782 NCT $ 40.770M -0.50% Currency History NCT
198 GRS

GRS

Groestlcoin

$ 0.45471 ??89,341,729 GRS $ 40.625M 40.32% Currency History GRS
199 COTI

COTI

COTI

$ 0.01546 $ 6.251M2,627,238,970 COTI $ 40.617M -6.25% Currency History COTI
200 VELO

VELO

Velo

$ 0.005346 $ 6.969M7,390,475,595 VELO $ 39.509M -6.05% Currency History VELO

List of blogs for cryptocurrencies.