Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 50%
Gainers 50%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
151 DUSK

DUSK

Dusk Network

$ 0.1307 $ 7.056M496,999,999 DUSK $ 64.958M -4.18% Currency History DUSK
152 ACH

ACH

Alchemy Pay

$ 0.006432 $ 10.468M10,000,000,000 ACH $ 64.320M 2.49% Currency History ACH
153 SUPER

SUPER

SuperFarm

$ 0.1268 $ 1.525M487,976,093 SUPER $ 61.875M -2.01% Currency History SUPER
154 IDEX

IDEX

IDEX

$ 0.059646 $ 402.614K1,000,000,000 IDEX $ 59.646M 31.81%
155 DVPN

DVPN

Sentinel

$ 0.002605 ??22,235,371,685 DVPN $ 57.919M 0.00%
156 STMX

STMX

StormX

$ 0.004565 ??12,352,503,856 STMX $ 56.389M -1.53%
157 XVG

XVG

Verge

$ 0.00338 $ 3.206M16,521,951,236 XVG $ 55.844M -2.17% Currency History XVG
158 CELO

CELO

Celo

$ 0.09266 $ 6.283M599,105,369 CELO $ 55.513M -2.61% Currency History CELO
159 OXT

OXT

Orchid

$ 0.05279 $ 1.027M997,214,634 OXT $ 52.643M 0.00%
160 MASK

MASK

Mask Network

$ 0.5264 $ 16.983M100,000,000 MASK $ 52.640M 2.63% Currency History MASK
161 RARI

RARI

Rarible

$ 2.6641 $ 237.708K19,488,928 RARI $ 51.920M 0.00%
162 WAVES

WAVES

Waves

$ 0.4134 $ 4.248M125,423,140 WAVES $ 51.850M -0.62% Currency History WAVES
163 GMEE

GMEE

GAMEE

$ 0.029112 $ 293.634K1,764,305,151 GMEE $ 51.362M 0.00%
164 ANKR

ANKR

Ankr Network

$ 0.0051 $ 7.915M10,000,000,000 ANKR $ 51M -0.78% Currency History ANKR
165 TRB

TRB

Tellor

$ 18.29 $ 26.983M2,776,299 TRB $ 50.779M -2.92% Currency History TRB
166 OPUL

OPUL

Opulous

$ 0.10077 $ 1.255K500,000,000 OPUL $ 50.385M -0.13%
167 ARRR

ARRR

Pirate Chain

$ 0.251528 $ 76.728K196,213,798 ARRR $ 49.353M 0.00%
168 HTR

HTR

Hathor

$ 0.095841 $ 70.794K514,675,013 HTR $ 49.327M 0.00%
169 TALK

TALK

Talken

$ 0.121177 ??386,575,332 TALK $ 46.844M 0.00%
170 CSPR

CSPR

Casper

$ 0.00288 $ 758.790K15,863,891,543 CSPR $ 45.688M -2.93% Currency History CSPR
171 TAI

TAI

TAI

$ 0.0509 $ 534.753K892,189,754 TAI $ 45.412M 0.00%
172 IOTX

IOTX

IoTeX

$ 0.0048 $ 1.108M9,441,368,550 IOTX $ 45.319M -1.23% Currency History IOTX
173 XYM

XYM

Symbol

$ 0.00704 $ 260.133K6,366,054,968 XYM $ 44.817M 0.00%
174 SKL

SKL

SKALE Network

$ 0.00717 $ 14.137M6,176,102,671 SKL $ 44.283M -0.55% Currency History SKL
175 RIF

RIF

Rootstock Infrastructure Framework

$ 0.0436 ??999,243,979 RIF $ 43.567M 3.32% Currency History RIF
176 STORJ

STORJ

Storj

$ 0.1023 $ 4.244M424,999,998 STORJ $ 43.477M 0.99% Currency History STORJ
177 UMA

UMA

UMA

$ 0.475 $ 10.425M90,932,721 UMA $ 43.193M -2.26% Currency History UMA
178 PLU

PLU

Pluton

$ 2.5206 $ 11.989K16,999,999 PLU $ 42.850M 0.00%
179 XVS

XVS

Venus

$ 2.61 $ 3.734M16,289,060 XVS $ 42.514M -1.51% Currency History XVS
180 REN

REN

Ren

$ 0.04274 $ 47.833K992,878,011 REN $ 42.436M 2.13%
181 ICX

ICX

ICON

$ 0.0382 $ 1.116M1,096,178,053 ICX $ 41.874M 0.26% Currency History ICX
182 GRS

GRS

Groestlcoin

$ 0.45471 ??89,926,564 GRS $ 40.890M 40.32%
183 NCT

NCT

PolySwarm

$ 0.021623 $ 797.733K1,885,500,782 NCT $ 40.770M -0.50%
184 RLC

RLC

iExecRLC

$ 0.46 $ 7.814M86,999,785 RLC $ 40.020M 1.32% Currency History RLC
185 OMI

OMI

ECOMI

$ 0.000141 $ 1.198M282,560,283,956 OMI $ 39.898M 1.51% Currency History OMI
186 COTI

COTI

COTI

$ 0.01404 $ 4.099M2,787,788,789 COTI $ 39.141M -2.50% Currency History COTI
187 BAND

BAND

Band Protocol

$ 0.223 $ 4.769M175,366,619 BAND $ 39.107M -0.89% Currency History BAND
188 PUNDIX

PUNDIX

Pundi X

$ 0.1496 $ 1.731M258,386,541 PUNDIX $ 38.655M -0.66% Currency History PUNDIX
189 PIVX

PIVX

PIVX

$ 0.372038 $ 2.086M102,551,651 PIVX $ 38.153M 44.21%
190 ORBS

ORBS

Orbs

$ 0.008689 $ 3.144M4,380,661,858 ORBS $ 38.064M -1.51% Currency History ORBS
191 WOO

WOO

Wootrade

$ 0.01996 $ 4.118M1,888,782,088 WOO $ 37.700M 3.58% Currency History WOO
192 GMT

GMT

STEPN

$ 0.01211 $ 143.511M3,111,400,155 GMT $ 37.679M 4.13% Currency History GMT
193 ONG

ONG

ONG

$ 0.07716 $ 1.866M467,870,809 ONG $ 36.101M -1.52% Currency History ONG
194 ILV

ILV

Illuvium

$ 4.92 $ 16.795M7,337,126 ILV $ 36.099M 3.36% Currency History ILV
195 CLV

CLV

Clover

$ 0.02937 $ 495.686K1,224,140,929 CLV $ 35.953M 3.67%
196 CUSD

CUSD

Celo Dollar

$ 1.0046 $ 520.635K35,554,166 CUSD $ 35.718M 0.85%
197 IOST

IOST

IOStoken

$ 0.001086 $ 6.494M32,830,498,608 IOST $ 35.654M -1.27% Currency History IOST
198 AMPL

AMPL

Ampleforth

$ 1.255 $ 228,274,494 AMPL $ 35.484M 0.00%
199 HOPR

HOPR

HOPR

$ 0.101723 $ 188.274K341,173,813 HOPR $ 34.705M 0.00%
200 BNT

BNT

Bancor

$ 0.318971 $ 1.819M108,071,527 BNT $ 34.472M 0.00%

List of blogs for cryptocurrencies.