Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 36%
Gainers 64%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
151 SUPER

SUPER

SuperFarm

$ 0.1221 $ 1.137M487,976,093 SUPER $ 59.582M 1.67% Currency History SUPER
152 IDEX

IDEX

IDEX

$ 0.059646 $ 2.073M1,000,000,000 IDEX $ 59.646M 31.81% Currency History IDEX
153 DVPN

DVPN

Sentinel

$ 0.002605 ??22,235,371,685 DVPN $ 57.919M 0.00%
154 KAVA

KAVA

Kava

$ 0.0527 $ 4.627M1,082,847,302 KAVA $ 57.066M 1.35% Currency History KAVA
155 WAVES

WAVES

Waves

$ 0.4725 $ 4.708M120,117,796 WAVES $ 56.756M 3.26% Currency History WAVES
156 STMX

STMX

StormX

$ 0.004565 $ 1012,352,473,523 STMX $ 56.389M -1.53% Currency History STMX
157 OM

OM

MANTRA DAO

$ 0.04575 $ 24.109M1,188,490,305 OM $ 54.373M 5.66% Currency History OM
158 OXT

OXT

Orchid

$ 0.05279 $ 1.046M997,214,634 OXT $ 52.643M 0.00% Currency History OXT
159 LRC

LRC

Loopring

$ 0.0383 $ 6.419M1,368,176,182 LRC $ 52.401M 0.00% Currency History LRC
160 IOTX

IOTX

IoTeX

$ 0.00552 $ 3.484M9,441,368,979 IOTX $ 52.116M -0.90% Currency History IOTX
161 RARI

RARI

Rarible

$ 2.6641 $ 1.263M19,488,928 RARI $ 51.920M 0.00% Currency History RARI
162 GMEE

GMEE

GAMEE

$ 0.029112 $ 330.758K1,764,305,151 GMEE $ 51.362M 0.00%
163 DUSK

DUSK

Dusk Network

$ 0.1025 $ 12.912M496,999,999 DUSK $ 50.942M -4.65% Currency History DUSK
164 ARRR

ARRR

Pirate Chain

$ 0.251528 $ 197.455K196,213,798 ARRR $ 49.353M 0.00% Currency History ARRR
165 HTR

HTR

Hathor

$ 0.095841 $ 221.236K513,017,869 HTR $ 49.168M 0.00% Currency History HTR
166 CELO

CELO

Celo

$ 0.08 $ 5.251M594,862,139 CELO $ 47.589M -0.62% Currency History CELO
167 OPUL

OPUL

Opulous

$ 0.10077 $ 383.647K460,120,607 OPUL $ 46.366M -0.13%
168 CSPR

CSPR

Casper

$ 0.003321 $ 2.618M13,847,532,790 CSPR $ 45.988M 2.12% Currency History CSPR
169 XVS

XVS

Venus

$ 2.79 $ 4.557M16,292,506 XVS $ 45.456M -5.42% Currency History XVS
170 TAI

TAI

TAI

$ 0.0509 $ 881.030K892,189,754 TAI $ 45.412M 0.00%
171 CFG

CFG

Centrifuge

$ 0.078 $ 654.162K576,134,055 CFG $ 44.938M -4.06% Currency History CFG
172 MASK

MASK

Mask Network

$ 0.4476 $ 21.471M100,000,000 MASK $ 44.760M 2.75% Currency History MASK
173 XYM

XYM

Symbol

$ 0.00704 $ 99.041K6,350,315,889 XYM $ 44.706M 0.00% Currency History XYM
174 ANKR

ANKR

Ankr Network

$ 0.00446 $ 6.043M10,000,000,000 ANKR $ 44.600M 1.13% Currency History ANKR
175 TALK

TALK

Talken

$ 0.121177 ??366,769,778 TALK $ 44.444M 0.00%
176 UMA

UMA

UMA

$ 0.49 $ 4.632M89,904,561 UMA $ 44.053M 0.20% Currency History UMA
177 PLU

PLU

Pluton

$ 2.5206 $ 22.446K16,999,999 PLU $ 42.850M 0.00% Currency History PLU
178 ICX

ICX

ICON

$ 0.0392 $ 1.737M1,089,557,473 ICX $ 42.711M 0.51% Currency History ICX
179 PUNDIX

PUNDIX

Pundi X

$ 0.1646 $ 2.014M258,386,541 PUNDIX $ 42.530M 3.98% Currency History PUNDIX
180 REN

REN

Ren

$ 0.04274 $ 210.138K992,878,011 REN $ 42.436M 2.13% Currency History REN
181 MOB

MOB

MobileCoin

$ 0.2128 $ 13.704K198,399,727 MOB $ 42.219M 0.81% Currency History MOB
182 ENJ

ENJ

EnjinCoin

$ 0.02169 $ 9.913M1,932,834,526 ENJ $ 41.923M -2.17% Currency History ENJ
183 KIN

KIN

Kin

$ 0.00001514 $ 60.746K2,757,861,681,637 KIN $ 41.769M 0.00% Currency History KIN
184 BAND

BAND

Band Protocol

$ 0.24 $ 4.770M171,962,914 BAND $ 41.271M 1.69% Currency History BAND
185 ONT

ONT

Ontology

$ 0.044 $ 3.977M934,260,568 ONT $ 41.107M 0.23% Currency History ONT
186 STORJ

STORJ

Storj

$ 0.0974 $ 4.861M422,973,379 STORJ $ 41.198M 0.31% Currency History STORJ
187 GRS

GRS

Groestlcoin

$ 0.45471 ??89,432,839 GRS $ 40.666M 40.32% Currency History GRS
188 XCH

XCH

Chia Network

$ 2.801 $ 2.215M14,411,726 XCH $ 40.367M -7.07% Currency History XCH
189 OMI

OMI

ECOMI

$ 0.000142 $ 1.587M282,562,317,076 OMI $ 40.096M 6.77% Currency History OMI
190 TRB

TRB

Tellor

$ 14.13 $ 30.006M2,750,589 TRB $ 38.866M 1.87% Currency History TRB
191 IOST

IOST

IOStoken

$ 0.001235 $ 5.289M31,418,790,515 IOST $ 38.802M 1.65% Currency History IOST
192 SKL

SKL

SKALE Network

$ 0.00634 $ 34.243M6,094,019,337 SKL $ 38.636M 2.26% Currency History SKL
193 GMT

GMT

STEPN

$ 0.01224 $ 7.616M3,111,400,155 GMT $ 38.084M 3.73% Currency History GMT
194 RLC

RLC

iExecRLC

$ 0.43 $ 2.896M86,999,785 RLC $ 37.410M -0.23% Currency History RLC
195 PIVX

PIVX

PIVX

$ 0.372038 $ 2.181M100,676,717 PIVX $ 37.456M 44.21% Currency History PIVX
196 HIVE

HIVE

Hive

$ 0.0717 $ 2.519M517,072,820 HIVE $ 37.074M 4.22% Currency History HIVE
197 CLV

CLV

Clover

$ 0.02937 $ 892.525K1,224,140,929 CLV $ 35.953M 3.67% Currency History CLV
198 CUSD

CUSD

Celo Dollar

$ 1.0046 $ 444.760K35,554,166 CUSD $ 35.718M 0.85% Currency History CUSD
199 AMPL

AMPL

Ampleforth

$ 1.255 $ 36.219K28,274,494 AMPL $ 35.484M 0.00% Currency History AMPL
200 RIF

RIF

Rootstock Infrastructure Framework

$ 0.035 $ 397.380K999,246,247 RIF $ 34.974M -13.79% Currency History RIF

List of blogs for cryptocurrencies.