Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 50%
Gainers 50%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
151 LYX

LYX

LUKSO

$ 2.8093 $ 1.217M30,535,907 LYX $ 85.785M 0.00% Currency History LYX
152 IOTX

IOTX

IoTeX

$ 0.00908 $ 3.622M9,441,368,979 IOTX $ 85.728M -0.77% Currency History IOTX
153 NMR

NMR

Numeraire

$ 11.19 $ 14.330M7,635,176 NMR $ 85.438M -2.10% Currency History NMR
154 SKL

SKL

SKALE Network

$ 0.01401 $ 51.373M6,045,894,337 SKL $ 84.703M -10.42% Currency History SKL
155 CFG

CFG

Centrifuge

$ 0.143 $ 3.508M569,525,985 CFG $ 81.442M 3.92% Currency History CFG
156 ANKR

ANKR

Ankr Network

$ 0.00805 $ 6.186M10,000,000,000 ANKR $ 80.500M -2.07% Currency History ANKR
157 CSPR

CSPR

Casper

$ 0.0059 $ 2.276M13,632,986,149 CSPR $ 80.435M -4.84% Currency History CSPR
158 XVS

XVS

Venus

$ 4.84 $ 7.160M16,368,720 XVS $ 79.225M 0.62% Currency History XVS
159 RAD

RAD

Radicle

$ 1.5078 $ 2.384M51,575,979 RAD $ 77.766M 0.00% Currency History RAD
160 FXS

FXS

Frax Share

$ 0.842 $ 1.013M89,923,588 FXS $ 75.716M -0.36% Currency History FXS
161 DOGE

DOGE

Dogecoin

$ 0.15018 ??500,000,000 DOGE $ 75.090M 0.62% Currency History DOGE
162 ICX

ICX

ICON

$ 0.0693 $ 1.583M1,081,090,216 ICX $ 74.920M -0.86% Currency History ICX
163 UMA

UMA

UMA

$ 0.83 $ 11.318M88,668,374 UMA $ 73.595M -5.14% Currency History UMA
164 LRC

LRC

Loopring

$ 0.0535 $ 5.735M1,367,105,325 LRC $ 73.140M -0.93% Currency History LRC
165 COTI

COTI

COTI

$ 0.02907 $ 6.346M2,508,381,453 COTI $ 72.919M 0.28% Currency History COTI
166 AMB

AMB

Ambrosus

$ 0.00952 $ 17.265K7,587,658,864 AMB $ 72.237M 28.69% Currency History AMB
167 MASK

MASK

Mask Network

$ 0.7184 $ 19.111M100,000,000 MASK $ 71.840M -3.82% Currency History MASK
168 PUNDIX

PUNDIX

Pundi X

$ 0.2598 $ 13.611M258,386,541 PUNDIX $ 67.129M 0.97% Currency History PUNDIX
169 COS

COS

Contentos

$ 0.0129 $ 620.536K5,176,458,774 COS $ 66.777M 49.43% Currency History CONTENTOS
170 CET

CET

CoinEx token

$ 0.09363 $ 62.983K708,633,582 CET $ 66.349M 0.00% Currency History CET
171 BAND

BAND

Band Protocol

$ 0.392 $ 5.074M168,607,629 BAND $ 66.094M 2.08% Currency History BAND
172 OMI

OMI

ECOMI

$ 0.000235 $ 3.396M281,562,999,028 OMI $ 66.027M -1.47% Currency History OMI
173 BAL

BAL

Balancer

$ 0.967 $ 2.435M68,126,539 BAL $ 65.878M 0.62% Currency History BAL
174 ONT

ONT

Ontology

$ 0.0711 $ 7.283M919,064,523 ONT $ 65.345M -3.00% Currency History ONT
175 STORJ

STORJ

Storj

$ 0.1514 $ 5.665M422,973,379 STORJ $ 64.038M -1.43% Currency History STORJ
176 RLC

RLC

iExecRLC

$ 0.724 $ 8.670M86,999,785 RLC $ 62.988M -1.23% Currency History RLC
177 ENJ

ENJ

EnjinCoin

$ 0.0324 $ 5.363M1,906,424,233 ENJ $ 61.768M -0.40% Currency History ENJ
178 LSK

LSK

Lisk

$ 0.279 $ 235.450M221,365,592 LSK $ 61.761M 30.99% Currency History LSK
179 IDEX

IDEX

IDEX

$ 0.059646 $ 2.717M1,000,000,000 IDEX $ 59.646M 31.81% Currency History IDEX
180 IOST

IOST

IOStoken

$ 0.002017 $ 24.213M29,530,261,865 IOST $ 59.563M -9.02% Currency History IOST
181 BICO

BICO

Biconomy

$ 0.0594 $ 3.286M1,000,113,333 BICO $ 59.407M -3.57% Currency History BICO
182 TRB

TRB

Tellor

$ 21.31 $ 14.418M2,734,417 TRB $ 58.270M -1.34% Currency History TRB
183 YGG

YGG

Yield Guild Games

$ 0.08542 $ 10.551M679,912,319 YGG $ 58.078M -1.19% Currency History YGG
184 DVPN

DVPN

Sentinel

$ 0.002605 ??22,235,371,685 DVPN $ 57.919M 0.00%
185 KNC

KNC

KyberNetwork

$ 0.2786 $ 2.511M205,045,092 KNC $ 57.126M -0.50% Currency History KNC
186 STMX

STMX

StormX

$ 0.004565 $ 19.603K12,352,473,523 STMX $ 56.389M -1.53% Currency History STMX
187 GMT

GMT

STEPN

$ 0.01768 $ 7.013M3,111,400,155 GMT $ 55.010M -0.95% Currency History GMT
188 HIVE

HIVE

Hive

$ 0.1083 $ 1.216M502,390,061 HIVE $ 54.409M -2.70% Currency History HIVE
189 OG

OG

OG Fan Token

$ 11.81 $ 6.160M4,460,000 OG $ 52.659M -0.31% Currency History OG
190 OXT

OXT

Orchid

$ 0.05279 $ 1.753M997,214,634 OXT $ 52.643M 0.00% Currency History OXT
191 RARI

RARI

Rarible

$ 2.6641 $ 2.248M19,488,928 RARI $ 51.920M 0.00% Currency History RARI
192 ILV

ILV

Illuvium

$ 7.62 $ 8.038M6,759,956 ILV $ 51.511M -1.17% Currency History ILV
193 GMEE

GMEE

GAMEE

$ 0.029112 $ 441.006K1,764,305,151 GMEE $ 51.362M 0.00%
194 VELO

VELO

Velo

$ 0.006858 $ 7.669M7,390,475,595 VELO $ 50.684M 12.11% Currency History VELO
195 WOO

WOO

Wootrade

$ 0.02645 $ 2.423M1,905,073,375 WOO $ 50.389M -1.86% Currency History WOO
196 BNT

BNT

Bancor

$ 0.43627 $ 7.995M115,188,102 BNT $ 50.253M -0.22% Currency History BNT
197 ARRR

ARRR

Pirate Chain

$ 0.251528 $ 140.837K196,213,798 ARRR $ 49.353M 0.00% Currency History ARRR
198 FIDA

FIDA

Bonfida

$ 0.0494 $ 11.349M990,911,051 FIDA $ 48.951M 2.28% Currency History FIDA
199 SXP

SXP

Swipe

$ 0.0737 $ 6.256M663,932,683 SXP $ 48.932M -3.53% Currency History SXP
200 ORBS

ORBS

Orbs

$ 0.01114 $ 5.848M4,315,062,431 ORBS $ 48.070M -2.62% Currency History ORBS

List of blogs for cryptocurrencies.