Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 29%
Gainers 71%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
151 SKL

SKL

SKALE Network

$ 0.01391 $ 9.079M6,045,894,337 SKL $ 84.098M -0.07% Currency History SKL
152 CSPR

CSPR

Casper

$ 0.0061 $ 1.894M13,617,453,954 CSPR $ 83.066M 1.67% Currency History CSPR
153 ANKR

ANKR

Ankr Network

$ 0.0082 $ 7.138M10,000,000,000 ANKR $ 82M 2.89% Currency History ANKR
154 FXS

FXS

Frax Share

$ 0.874 $ 1.325M89,923,588 FXS $ 78.593M 1.16% Currency History FXS
155 RAD

RAD

Radicle

$ 1.5078 $ 2.955M51,575,979 RAD $ 77.766M 0.00% Currency History RAD
156 LRC

LRC

Loopring

$ 0.055 $ 7.163M1,367,105,325 LRC $ 75.191M 0.73% Currency History LRC
157 ICX

ICX

ICON

$ 0.0691 $ 2.657M1,080,745,459 ICX $ 74.680M 2.52% Currency History ICX
158 UMA

UMA

UMA

$ 0.842 $ 8.766M88,640,155 UMA $ 74.635M 1.69% Currency History UMA
159 AMB

AMB

Ambrosus

$ 0.00952 $ 13.261K7,589,591,748 AMB $ 72.255M 28.69% Currency History AMB
160 XVS

XVS

Venus

$ 4.37 $ 16.914M16,363,959 XVS $ 71.510M 6.85% Currency History XVS
161 OMI

OMI

ECOMI

$ 0.000251 $ 4.504M281,563,399,028 OMI $ 70.616M -2.56% Currency History OMI
162 COTI

COTI

COTI

$ 0.02801 $ 11.316M2,497,775,263 COTI $ 69.963M -1.34% Currency History COTI
163 MASK

MASK

Mask Network

$ 0.6974 $ 18.817M100,000,000 MASK $ 69.740M 1.09% Currency History MASK
164 ONT

ONT

Ontology

$ 0.0741 $ 6.112M919,064,523 ONT $ 68.103M 1.93% Currency History ONT
165 COS

COS

Contentos

$ 0.0129 $ 832.048K5,176,458,774 COS $ 66.777M 49.43% Currency History CONTENTOS
166 CET

CET

CoinEx token

$ 0.09363 $ 83.262K708,633,582 CET $ 66.349M 0.00% Currency History CET
167 BAL

BAL

Balancer

$ 0.967 $ 3.608M68,034,016 BAL $ 65.789M 0.62% Currency History BAL
168 BAND

BAND

Band Protocol

$ 0.39 $ 5.215M168,404,123 BAND $ 65.678M 2.09% Currency History BAND
169 STORJ

STORJ

Storj

$ 0.154 $ 5.753M422,973,379 STORJ $ 65.138M 2.05% Currency History STORJ
170 ENJ

ENJ

EnjinCoin

$ 0.0341 $ 7.075M1,905,135,034 ENJ $ 64.965M 0.77% Currency History ENJ
171 CFG

CFG

Centrifuge

$ 0.1138 $ 4.187M568,163,953 CFG $ 64.657M -8.30% Currency History CFG
172 PUNDIX

PUNDIX

Pundi X

$ 0.2466 $ 3.778M258,386,541 PUNDIX $ 63.718M 0.41% Currency History PUNDIX
173 RLC

RLC

iExecRLC

$ 0.729 $ 4.619M86,999,785 RLC $ 63.423M 0.28% Currency History RLC
174 SXP

SXP

Swipe

$ 0.0933 $ 3.686M663,356,789 SXP $ 61.891M 2.30% Currency History SXP
175 YGG

YGG

Yield Guild Games

$ 0.09073 $ 16.530M679,830,458 YGG $ 61.681M 1.17% Currency History YGG
176 BICO

BICO

Biconomy

$ 0.0616 $ 6.243M998,727,264 BICO $ 61.522M -1.28% Currency History BICO
177 GMT

GMT

STEPN

$ 0.01919 $ 7.834M3,111,400,155 GMT $ 59.708M 0.37% Currency History GMT
178 IDEX

IDEX

IDEX

$ 0.059646 $ 4.708M995,161,127 IDEX $ 59.358M 31.81% Currency History IDEX
179 OG

OG

OG Fan Token

$ 13.11 $ 9.541M4,430,000 OG $ 58.095M -2.97% Currency History OG
180 DVPN

DVPN

Sentinel

$ 0.002605 ??22,235,371,685 DVPN $ 57.919M 0.00%
181 IOST

IOST

IOStoken

$ 0.001961 $ 25.951M29,436,334,610 IOST $ 57.725M 14.54% Currency History IOST
182 TRB

TRB

Tellor

$ 20.99 $ 26.159M2,733,684 TRB $ 57.380M 4.69% Currency History TRB
183 KNC

KNC

KyberNetwork

$ 0.2774 $ 2.953M205,045,092 KNC $ 56.880M 1.31% Currency History KNC
184 STMX

STMX

StormX

$ 0.004565 $ 11.425K12,352,473,523 STMX $ 56.389M -1.53% Currency History STMX
185 ILV

ILV

Illuvium

$ 7.97 $ 35.886M6,756,416 ILV $ 53.849M 6.69% Currency History ILV
186 WOO

WOO

Wootrade

$ 0.02774 $ 4.343M1,905,073,375 WOO $ 52.847M 1.57% Currency History WOO
187 HIVE

HIVE

Hive

$ 0.105 $ 946.518K501,575,908 HIVE $ 52.665M 1.06% Currency History HIVE
188 OXT

OXT

Orchid

$ 0.05279 $ 1.869M997,214,634 OXT $ 52.643M 0.00% Currency History OXT
189 RARI

RARI

Rarible

$ 2.6641 $ 451.790K19,488,928 RARI $ 51.920M 0.00% Currency History RARI
190 GMEE

GMEE

GAMEE

$ 0.029112 $ 447.891K1,764,305,151 GMEE $ 51.362M 0.00%
191 BNT

BNT

Bancor

$ 0.43627 $ 4.022M115,188,102 BNT $ 50.253M -0.22% Currency History BNT
192 CHR

CHR

Chromia

$ 0.0588 $ 4.843M849,131,914 CHR $ 49.929M -0.51% Currency History CHR
193 ARRR

ARRR

Pirate Chain

$ 0.251528 $ 137.195K196,213,798 ARRR $ 49.353M 0.00% Currency History ARRR
194 HTR

HTR

Hathor

$ 0.095841 $ 286.860K500,279,075 HTR $ 47.947M 0.00% Currency History HTR
195 FLUX

FLUX

Flux

$ 0.1188 $ 10.343M400,903,439 FLUX $ 47.627M 1.11% Currency History FLUX
196 CVC

CVC

Civic

$ 0.0474 $ 4.303M1,000,000,000 CVC $ 47.400M 0.64% Currency History CVC
197 API3

API3

API3

$ 0.5441 $ 17.096M86,421,978 API3 $ 47.022M 0.72% Currency History API3
198 AUDIO

AUDIO

Audius

$ 0.0342 $ 7.703M1,374,794,108 AUDIO $ 47.018M 0.29% Currency History AUDIO
199 FIDA

FIDA

Bonfida

$ 0.0462 $ 3.550M990,911,052 FIDA $ 45.780M 1.99% Currency History FIDA
200 ORBS

ORBS

Orbs

$ 0.01082 $ 5.405M4,213,706,026 ORBS $ 45.592M 1.98% Currency History ORBS

List of blogs for cryptocurrencies.