Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 52%
Gainers 48%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
151 BAL

BAL

Balancer

$ 0.967 $ 4.052M68,887,518 BAL $ 66.614M 0.62% Currency History BAL
152 CET

CET

CoinEx token

$ 0.09363 $ 82.412K708,633,582 CET $ 66.349M 0.00% Currency History CET
153 IOTX

IOTX

IoTeX

$ 0.00662 $ 4.877M9,441,368,979 IOTX $ 62.502M 1.38% Currency History IOTX
154 IDEX

IDEX

IDEX

$ 0.059646 $ 2.549M1,000,000,000 IDEX $ 59.646M 31.81% Currency History IDEX
155 XVS

XVS

Venus

$ 3.63 $ 6.950M16,277,791 XVS $ 59.088M -1.36% Currency History XVS
156 OM

OM

MANTRA DAO

$ 0.04984 $ 23.415M1,181,515,640 OM $ 58.887M -2.10% Currency History OM
157 DVPN

DVPN

Sentinel

$ 0.002605 ??22,235,371,685 DVPN $ 57.919M 0.00%
158 ANKR

ANKR

Ankr Network

$ 0.00567 $ 163.026M10,000,000,000 ANKR $ 56.700M 10.96% Currency History ANKR
159 STMX

STMX

StormX

$ 0.004565 $ 1212,352,473,523 STMX $ 56.389M -1.53% Currency History STMX
160 LRC

LRC

Loopring

$ 0.0408 $ 10.815M1,368,154,576 LRC $ 55.821M 0.00% Currency History LRC
161 CELO

CELO

Celo

$ 0.0919 $ 12.704M594,862,139 CELO $ 54.668M -2.75% Currency History CELO
162 MASK

MASK

Mask Network

$ 0.533 $ 22.794M100,000,000 MASK $ 53.300M 0.06% Currency History MASK
163 OXT

OXT

Orchid

$ 0.05279 $ 2.220M997,214,634 OXT $ 52.643M 0.00% Currency History OXT
164 RARI

RARI

Rarible

$ 2.6641 $ 440.087K19,488,928 RARI $ 51.920M 0.00% Currency History RARI
165 MOB

MOB

MobileCoin

$ 0.26 $ 20.372K198,399,727 MOB $ 51.584M -1.63% Currency History MOB
166 GMEE

GMEE

GAMEE

$ 0.029112 $ 326.328K1,764,305,151 GMEE $ 51.362M 0.00%
167 CFG

CFG

Centrifuge

$ 0.089 $ 813.569K575,714,411 CFG $ 51.239M -3.68% Currency History CFG
168 DUSK

DUSK

Dusk Network

$ 0.1023 $ 26.428M496,999,999 DUSK $ 50.843M -1.45% Currency History DUSK
169 UMA

UMA

UMA

$ 0.566 $ 5.593M89,702,311 UMA $ 50.772M -1.22% Currency History UMA
170 CSPR

CSPR

Casper

$ 0.003661 $ 1.182M13,822,377,680 CSPR $ 50.604M -2.81% Currency History CSPR
171 ICX

ICX

ICON

$ 0.0461 $ 1.798M1,088,427,564 ICX $ 50.177M 1.32% Currency History ICX
172 ARRR

ARRR

Pirate Chain

$ 0.251528 $ 226.553K196,213,798 ARRR $ 49.353M 0.00% Currency History ARRR
173 ONT

ONT

Ontology

$ 0.0528 $ 7.957M934,260,568 ONT $ 49.329M 0.19% Currency History ONT
174 HTR

HTR

Hathor

$ 0.095841 $ 273.999K512,817,645 HTR $ 49.149M 0.00% Currency History HTR
175 XCH

XCH

Chia Network

$ 3.355 $ 3.634M14,411,726 XCH $ 48.351M -3.51% Currency History XCH
176 PUNDIX

PUNDIX

Pundi X

$ 0.1852 $ 2.719M258,386,541 PUNDIX $ 47.853M -0.27% Currency History PUNDIX
177 ENJ

ENJ

EnjinCoin

$ 0.02462 $ 7.903M1,930,749,516 ENJ $ 47.535M 3.19% Currency History ENJ
178 STORJ

STORJ

Storj

$ 0.1121 $ 8.545M422,973,379 STORJ $ 47.415M 2.66% Currency History STORJ
179 OPUL

OPUL

Opulous

$ 0.10077 $ 505.790K454,620,607 OPUL $ 45.812M -0.13%
180 TAI

TAI

TAI

$ 0.0509 $ 787.767K892,189,754 TAI $ 45.412M 0.00%
181 SKL

SKL

SKALE Network

$ 0.00742 $ 15.305M6,094,019,337 SKL $ 45.218M -3.01% Currency History SKL
182 XYM

XYM

Symbol

$ 0.00704 $ 143.129K6,348,333,053 XYM $ 44.692M 0.00% Currency History XYM
183 TALK

TALK

Talken

$ 0.121177 ??366,769,778 TALK $ 44.444M 0.00%
184 RLC

RLC

iExecRLC

$ 0.51 $ 4.502M86,999,785 RLC $ 44.370M 0.00% Currency History RLC
185 TRB

TRB

Tellor

$ 16.09 $ 22.668M2,749,253 TRB $ 44.235M -0.31% Currency History TRB
186 BAND

BAND

Band Protocol

$ 0.256 $ 5.563M171,561,330 BAND $ 43.920M 0.79% Currency History BAND
187 IOST

IOST

IOStoken

$ 0.001416 $ 8.549M30,859,687,666 IOST $ 43.697M 0.71% Currency History IOST
188 GMT

GMT

STEPN

$ 0.01388 $ 9.511M3,111,400,155 GMT $ 43.186M -0.14% Currency History GMT
189 PLU

PLU

Pluton

$ 2.5206 $ 35.764K16,999,999 PLU $ 42.850M 0.00% Currency History PLU
190 REN

REN

Ren

$ 0.04274 $ 229.529K992,878,011 REN $ 42.436M 2.13% Currency History REN
191 KIN

KIN

Kin

$ 0.00001514 $ 65.009K2,757,861,681,637 KIN $ 41.769M 0.00% Currency History KIN
192 HIVE

HIVE

Hive

$ 0.0806 $ 3.193M514,961,542 HIVE $ 41.506M -0.49% Currency History HIVE
193 RIF

RIF

Rootstock Infrastructure Framework

$ 0.0415 $ 424.720K999,248,587 RIF $ 41.469M -1.19% Currency History RIF
194 NCT

NCT

PolySwarm

$ 0.021623 $ 149.531K1,885,500,782 NCT $ 40.770M -0.50% Currency History NCT
195 GRS

GRS

Groestlcoin

$ 0.45471 ??89,373,129 GRS $ 40.639M 40.32% Currency History GRS
196 OMI

OMI

ECOMI

$ 0.000133 $ 1.354M282,562,388,896 OMI $ 37.722M -1.62% Currency History OMI
197 ORBS

ORBS

Orbs

$ 0.008703 $ 3.680M4,332,955,940 ORBS $ 37.710M -2.00% Currency History ORBS
198 PIVX

PIVX

PIVX

$ 0.372038 $ 2.420M100,554,076 PIVX $ 37.410M 44.21% Currency History PIVX
199 COTI

COTI

COTI

$ 0.0142 $ 6.120M2,635,564,220 COTI $ 37.425M -3.27% Currency History COTI
200 KNC

KNC

KyberNetwork

$ 0.1811 $ 3.247M205,045,092 KNC $ 37.134M 2.03% Currency History KNC

List of blogs for cryptocurrencies.