Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 16%
Gainers 84%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
151 SKL

SKL

SKALE Network

$ 0.01336 $ 14.515M6,061,936,004 SKL $ 80.987M 7.22% Currency History SKL
152 ANKR

ANKR

Ankr Network

$ 0.008 $ 5.845M10,000,000,000 ANKR $ 80M 8.40% Currency History ANKR
153 IOTX

IOTX

IoTeX

$ 0.00848 $ 5.954M9,441,368,979 IOTX $ 80.063M 6.53% Currency History IOTX
154 RAD

RAD

Radicle

$ 1.5078 $ 2.009M51,575,979 RAD $ 77.766M 0.00% Currency History RAD
155 CSPR

CSPR

Casper

$ 0.0057 $ 3.169M13,639,222,013 CSPR $ 77.744M 5.56% Currency History CSPR
156 XVS

XVS

Venus

$ 4.74 $ 6.145M16,370,732 XVS $ 77.597M 6.76% Currency History XVS
157 BAND

BAND

Band Protocol

$ 0.448 $ 45.398M168,692,264 BAND $ 75.574M 2.75% Currency History BAND
158 FXS

FXS

Frax Share

$ 0.84 $ 1.378M89,923,588 FXS $ 75.536M 8.81% Currency History FXS
159 CFG

CFG

Centrifuge

$ 0.1316 $ 3.142M569,641,887 CFG $ 74.965M 8.05% Currency History CFG
160 ICX

ICX

ICON

$ 0.0692 $ 2.594M1,081,528,380 ICX $ 74.842M 10.19% Currency History ICX
161 UMA

UMA

UMA

$ 0.82 $ 9.395M88,689,434 UMA $ 72.725M 5.13% Currency History UMA
162 AMB

AMB

Ambrosus

$ 0.00952 $ 16.947K7,587,386,638 AMB $ 72.234M 28.69% Currency History AMB
163 LRC

LRC

Loopring

$ 0.0519 $ 5.537M1,367,105,325 LRC $ 70.953M 7.23% Currency History LRC
164 MASK

MASK

Mask Network

$ 0.6896 $ 19.575M100,000,000 MASK $ 68.960M 5.07% Currency History MASK
165 COTI

COTI

COTI

$ 0.02713 $ 6.984M2,512,820,857 COTI $ 68.173M 8.69% Currency History COTI
166 IOST

IOST

IOStoken

$ 0.002302 $ 17.518M29,530,261,865 IOST $ 67.979M 4.07% Currency History IOST
167 ONT

ONT

Ontology

$ 0.0733 $ 8.863M919,064,523 ONT $ 67.367M 9.90% Currency History ONT
168 COS

COS

Contentos

$ 0.0129 $ 819.579K5,176,458,774 COS $ 66.777M 49.43% Currency History CONTENTOS
169 CET

CET

CoinEx token

$ 0.09363 $ 79.258K708,633,582 CET $ 66.349M 0.00% Currency History CET
170 BAL

BAL

Balancer

$ 0.967 $ 2.297M68,139,035 BAL $ 65.890M 0.62% Currency History BAL
171 OMI

OMI

ECOMI

$ 0.000233 $ 2.644M281,562,999,028 OMI $ 65.717M 14.36% Currency History OMI
172 PUNDIX

PUNDIX

Pundi X

$ 0.2526 $ 3.749M258,386,541 PUNDIX $ 65.268M 5.16% Currency History PUNDIX
173 STORJ

STORJ

Storj

$ 0.1541 $ 8.005M422,973,379 STORJ $ 65.180M 7.99% Currency History STORJ
174 RLC

RLC

iExecRLC

$ 0.714 $ 4.231M86,999,785 RLC $ 62.118M 5.31% Currency History RLC
175 ENJ

ENJ

EnjinCoin

$ 0.03201 $ 6.671M1,906,939,913 ENJ $ 61.041M 11.26% Currency History ENJ
176 IDEX

IDEX

IDEX

$ 0.059646 $ 6.560M1,000,000,000 IDEX $ 59.646M 31.81% Currency History IDEX
177 DVPN

DVPN

Sentinel

$ 0.002605 ??22,235,371,685 DVPN $ 57.919M 0.00%
178 TRB

TRB

Tellor

$ 20.94 $ 26.195M2,734,783 TRB $ 57.266M 8.05% Currency History TRB
179 KNC

KNC

KyberNetwork

$ 0.2782 $ 3.003M205,045,092 KNC $ 57.044M 2.66% Currency History KNC
180 STMX

STMX

StormX

$ 0.004565 $ 19.705K12,352,473,523 STMX $ 56.389M -1.53% Currency History STMX
181 BICO

BICO

Biconomy

$ 0.0552 $ 4.650M1,000,242,811 BICO $ 55.213M 3.18% Currency History BICO
182 GMT

GMT

STEPN

$ 0.01746 $ 12.126M3,111,400,155 GMT $ 54.325M 12.65% Currency History GMT
183 OG

OG

OG Fan Token

$ 12.12 $ 17.099M4,460,000 OG $ 54.051M 0.43% Currency History OG
184 HIVE

HIVE

Hive

$ 0.1067 $ 1.612M502,808,758 HIVE $ 53.650M 7.78% Currency History HIVE
185 YGG

YGG

Yield Guild Games

$ 0.07755 $ 22.498M680,258,476 YGG $ 52.754M 9.00% Currency History YGG
186 OXT

OXT

Orchid

$ 0.05279 $ 2.132M997,214,634 OXT $ 52.643M 0.00% Currency History OXT
187 RARI

RARI

Rarible

$ 2.6641 $ 707.694K19,488,928 RARI $ 51.920M 0.00% Currency History RARI
188 GMEE

GMEE

GAMEE

$ 0.029112 $ 462.046K1,764,305,151 GMEE $ 51.362M 0.00%
189 LSK

LSK

Lisk

$ 0.229 $ 63.271M224,276,829 LSK $ 51.359M 6.51% Currency History LSK
190 WOO

WOO

Wootrade

$ 0.02677 $ 3.916M1,899,486,995 WOO $ 50.849M 13.38% Currency History WOO
191 BNT

BNT

Bancor

$ 0.43627 $ 10.524M115,188,102 BNT $ 50.253M -0.22% Currency History BNT
192 ILV

ILV

Illuvium

$ 7.37 $ 9.502M6,785,186 ILV $ 50.007M 9.51% Currency History ILV
193 ARRR

ARRR

Pirate Chain

$ 0.251528 $ 159.216K196,213,798 ARRR $ 49.353M 0.00% Currency History ARRR
194 VELO

VELO

Velo

$ 0.006648 $ 7.570M7,390,475,595 VELO $ 49.132M 10.03% Currency History VELO
195 HTR

HTR

Hathor

$ 0.095841 $ 527.441K500,453,171 HTR $ 47.964M 0.00% Currency History HTR
196 ORBS

ORBS

Orbs

$ 0.01094 $ 9.052M4,315,765,200 ORBS $ 47.214M 6.42% Currency History ORBS
197 CHR

CHR

Chromia

$ 0.0554 $ 3.192M849,431,914 CHR $ 47.059M 9.27% Currency History CHR
198 API3

API3

API3

$ 0.5442 $ 15.958M86,421,978 API3 $ 47.031M 9.56% Currency History API3
199 CVC

CVC

Civic

$ 0.0468 $ 4.309M1,000,000,000 CVC $ 46.800M 4.93% Currency History CVC
200 FIDA

FIDA

Bonfida

$ 0.0471 $ 4.124M990,911,048 FIDA $ 46.672M 9.79% Currency History FIDA

List of blogs for cryptocurrencies.