Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 48%
Gainers 52%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
151 FLOW

FLOW

Flow

$ 0.038225 $ 8.132M1,629,605,139 FLOW $ 62.292M 0.59% Currency History FLOW
152 NMR

NMR

Numeraire

$ 8.32 $ 9.703M7,485,304 NMR $ 62.278M -1.54% Currency History NMR
153 IDEX

IDEX

IDEX

$ 0.059646 $ 1.262M1,000,000,000 IDEX $ 59.646M 31.81% Currency History IDEX
154 KAVA

KAVA

Kava

$ 0.0541 $ 2.883M1,082,847,302 KAVA $ 58.582M 0.56% Currency History KAVA
155 DVPN

DVPN

Sentinel

$ 0.002605 ??22,235,371,685 DVPN $ 57.919M 0.00%
156 STMX

STMX

StormX

$ 0.004565 $ 1012,352,473,523 STMX $ 56.389M -1.53% Currency History STMX
157 IOTX

IOTX

IoTeX

$ 0.00567 $ 3.007M9,441,368,979 IOTX $ 53.533M 0.89% Currency History IOTX
158 OXT

OXT

Orchid

$ 0.05279 $ 1.791M997,214,634 OXT $ 52.643M 0.00% Currency History OXT
159 RARI

RARI

Rarible

$ 2.6641 $ 555.415K19,488,928 RARI $ 51.920M 0.00% Currency History RARI
160 GMEE

GMEE

GAMEE

$ 0.029112 $ 331.723K1,764,305,151 GMEE $ 51.362M 0.00%
161 DUSK

DUSK

Dusk Network

$ 0.103 $ 15.743M496,999,999 DUSK $ 51.191M -5.07% Currency History DUSK
162 CELO

CELO

Celo

$ 0.0839 $ 4.516M594,862,139 CELO $ 49.909M 0.96% Currency History CELO
163 ARRR

ARRR

Pirate Chain

$ 0.251528 $ 132.698K196,213,798 ARRR $ 49.353M 0.00% Currency History ARRR
164 HTR

HTR

Hathor

$ 0.095841 $ 202.548K513,125,261 HTR $ 49.178M 0.00% Currency History HTR
165 XVS

XVS

Venus

$ 2.99 $ 5.598M16,298,678 XVS $ 48.733M 0.67% Currency History XVS
166 CFG

CFG

Centrifuge

$ 0.0844 $ 940.755K576,349,099 CFG $ 48.644M -3.21% Currency History CFG
167 UMA

UMA

UMA

$ 0.537 $ 63.329M89,946,926 UMA $ 48.301M 5.92% Currency History UMA
168 CSPR

CSPR

Casper

$ 0.003412 $ 1.135M13,861,144,722 CSPR $ 47.294M -4.32% Currency History CSPR
169 LRC

LRC

Loopring

$ 0.0342 $ 24.300M1,368,176,182 LRC $ 46.792M 1.48% Currency History LRC
170 MASK

MASK

Mask Network

$ 0.4642 $ 18.829M100,000,000 MASK $ 46.420M -0.62% Currency History MASK
171 ANKR

ANKR

Ankr Network

$ 0.00464 $ 9.798M10,000,000,000 ANKR $ 46.400M 1.98% Currency History ANKR
172 OPUL

OPUL

Opulous

$ 0.10077 $ 303.595K460,120,607 OPUL $ 46.366M -0.13%
173 TAI

TAI

TAI

$ 0.0509 $ 668.401K892,189,754 TAI $ 45.412M 0.00%
174 STORJ

STORJ

Storj

$ 0.1058 $ 21.510M422,973,379 STORJ $ 44.751M -3.82% Currency History STORJ
175 XYM

XYM

Symbol

$ 0.00704 $ 98.499K6,351,334,604 XYM $ 44.713M 0.00% Currency History XYM
176 TALK

TALK

Talken

$ 0.121177 $ 2.045K366,769,778 TALK $ 44.444M 0.00%
177 TRB

TRB

Tellor

$ 15.79 $ 43.514M2,751,221 TRB $ 43.442M 1.54% Currency History TRB
178 PUNDIX

PUNDIX

Pundi X

$ 0.168 $ 1.992M258,386,541 PUNDIX $ 43.409M -1.70% Currency History PUNDIX
179 ONT

ONT

Ontology

$ 0.0464 $ 3.251M934,260,568 ONT $ 43.350M 1.09% Currency History ONT
180 SKL

SKL

SKALE Network

$ 0.0071 $ 22.679M6,094,019,337 SKL $ 43.268M -1.93% Currency History SKL
181 ICX

ICX

ICON

$ 0.0395 $ 786.161K1,090,004,274 ICX $ 43.055M -1.50% Currency History ICX
182 MOB

MOB

MobileCoin

$ 0.2164 $ 12.833K198,399,727 MOB $ 42.934M 0.65% Currency History MOB
183 PLU

PLU

Pluton

$ 2.5206 $ 6.519K16,999,999 PLU $ 42.850M 0.00% Currency History PLU
184 BAND

BAND

Band Protocol

$ 0.247 $ 5.499M172,174,587 BAND $ 42.527M -0.40% Currency History BAND
185 XCH

XCH

Chia Network

$ 2.946 $ 1.758M14,411,726 XCH $ 42.457M -0.30% Currency History XCH
186 REN

REN

Ren

$ 0.04274 $ 226.581K992,878,011 REN $ 42.436M 2.13% Currency History REN
187 KIN

KIN

Kin

$ 0.00001514 $ 59.742K2,757,861,681,637 KIN $ 41.769M 0.00% Currency History KIN
188 ENJ

ENJ

EnjinCoin

$ 0.0213 $ 7.043M1,934,138,793 ENJ $ 41.197M 1.04% Currency History ENJ
189 GRS

GRS

Groestlcoin

$ 0.45471 ??89,464,809 GRS $ 40.681M 40.32% Currency History GRS
190 IOST

IOST

IOStoken

$ 0.001269 $ 4.411M31,418,790,515 IOST $ 39.870M -0.24% Currency History IOST
191 RLC

RLC

iExecRLC

$ 0.443 $ 2.341M86,999,785 RLC $ 38.541M -0.67% Currency History RLC
192 GMT

GMT

STEPN

$ 0.01225 $ 7.917M3,111,400,155 GMT $ 38.115M -0.89% Currency History GMT
193 OMI

OMI

ECOMI

$ 0.000134 $ 978.983K282,560,284,719 OMI $ 37.920M 3.23% Currency History OMI
194 PIVX

PIVX

PIVX

$ 0.372038 $ 2.035M100,741,613 PIVX $ 37.480M 44.21% Currency History PIVX
195 HIVE

HIVE

Hive

$ 0.0714 $ 1.891M518,994,148 HIVE $ 37.056M -1.11% Currency History HIVE
196 CLV

CLV

Clover

$ 0.02937 $ 1.225M1,224,140,929 CLV $ 35.953M 3.67% Currency History CLV
197 CUSD

CUSD

Celo Dollar

$ 1.0046 $ 752.113K35,554,166 CUSD $ 35.718M 0.85% Currency History CUSD
198 AMPL

AMPL

Ampleforth

$ 1.255 $ 19.997K28,274,494 AMPL $ 35.484M 0.00% Currency History AMPL
199 ORBS

ORBS

Orbs

$ 0.008081 $ 3.683M4,339,034,095 ORBS $ 35.064M 0.94% Currency History ORBS
200 BNT

BNT

Bancor

$ 0.318971 $ 6.513M109,512,644 BNT $ 34.931M 0.00% Currency History BNT

List of blogs for cryptocurrencies.