Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 60%
Gainers 40%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
151 ASTR

ASTR

Astar

$ 0.00729 $ 5.065M8,560,316,539 ASTR $ 62.405M -0.14% Currency History ASTR
152 NMR

NMR

Numeraire

$ 8.03 $ 9.086M7,520,301 NMR $ 60.388M 2.69% Currency History NMR
153 IDEX

IDEX

IDEX

$ 0.059646 $ 4.435M1,000,000,000 IDEX $ 59.646M 31.81%
154 SUPER

SUPER

SuperFarm

$ 0.1201 $ 1.731M487,976,093 SUPER $ 58.606M 0.92% Currency History SUPER
155 DVPN

DVPN

Sentinel

$ 0.002605 ??22,235,371,685 DVPN $ 57.919M 0.00%
156 WAVES

WAVES

Waves

$ 0.4663 $ 4.357M121,008,460 WAVES $ 56.426M -0.89% Currency History WAVES
157 STMX

STMX

StormX

$ 0.004565 $ 11012,352,473,523 STMX $ 56.389M -1.53%
158 FLOW

FLOW

Flow

$ 0.034001 $ 6.027M1,646,457,915 FLOW $ 55.981M -2.54% Currency History FLOW
159 OXT

OXT

Orchid

$ 0.05279 $ 933.167K997,214,634 OXT $ 52.643M 0.00%
160 RARI

RARI

Rarible

$ 2.6641 $ 376.330K19,488,928 RARI $ 51.920M 0.00%
161 IOTX

IOTX

IoTeX

$ 0.00546 $ 7.876M9,441,368,979 IOTX $ 51.550M 6.43% Currency History IOTX
162 GMEE

GMEE

GAMEE

$ 0.029112 $ 330.668K1,764,305,151 GMEE $ 51.362M 0.00%
163 ORBS

ORBS

Orbs

$ 0.011342 $ 12.119M4,362,473,589 ORBS $ 49.479M 0.12% Currency History ORBS
164 ARRR

ARRR

Pirate Chain

$ 0.251528 $ 126.213K196,213,798 ARRR $ 49.353M 0.00%
165 XVS

XVS

Venus

$ 3.02 $ 2.966M16,320,219 XVS $ 49.287M -2.27% Currency History XVS
166 HTR

HTR

Hathor

$ 0.095841 $ 371.945K513,497,973 HTR $ 49.214M 0.00%
167 CELO

CELO

Celo

$ 0.07924 $ 6.650M597,552,519 CELO $ 47.350M -0.10% Currency History CELO
168 OPUL

OPUL

Opulous

$ 0.10077 $ 186.894K463,620,607 OPUL $ 46.719M -0.13%
169 TALK

TALK

Talken

$ 0.121177 $ 1.846K376,672,555 TALK $ 45.644M 0.00%
170 TAI

TAI

TAI

$ 0.0509 $ 859.662K892,189,754 TAI $ 45.412M 0.00%
171 XYM

XYM

Symbol

$ 0.00704 $ 148.331K6,354,883,492 XYM $ 44.738M 0.00%
172 MASK

MASK

Mask Network

$ 0.446 $ 19.508M100,000,000 MASK $ 44.600M -2.24% Currency History MASK
173 DUSK

DUSK

Dusk Network

$ 0.0867 $ 7.832M496,999,999 DUSK $ 43.090M -0.57% Currency History DUSK
174 LRC

LRC

Loopring

$ 0.03146 $ 8.084M1,368,176,182 LRC $ 43.043M 0.51% Currency History LRC
175 PLU

PLU

Pluton

$ 2.5206 $ 13.621K16,999,999 PLU $ 42.850M 0.00%
176 REN

REN

Ren

$ 0.04274 $ 134.452K992,878,011 REN $ 42.436M 2.13%
177 KIN

KIN

Kin

$ 0.00001514 $ 57.443K2,757,861,681,637 KIN $ 41.769M 0.00%
178 ANKR

ANKR

Ankr Network

$ 0.00414 $ 4.306M10,000,000,000 ANKR $ 41.400M -4.61% Currency History ANKR
179 PHA

PHA

Phala.Network

$ 0.049615 $ 110.665M831,498,333 PHA $ 41.255M 5.50% Currency History PHA
180 CSPR

CSPR

Casper

$ 0.002928 $ 838.625K13,908,629,073 CSPR $ 40.724M -2.33% Currency History CSPR
181 GRS

GRS

Groestlcoin

$ 0.45471 ??89,576,144 GRS $ 40.731M 40.32%
182 TRB

TRB

Tellor

$ 14.64 $ 43.751M2,756,313 TRB $ 40.352M -1.88% Currency History TRB
183 SKL

SKL

SKALE Network

$ 0.00658 $ 6.273M6,110,061,004 SKL $ 40.204M -4.91% Currency History SKL
184 XCH

XCH

Chia Network

$ 2.779 $ 2.117M14,411,726 XCH $ 40.050M -6.59% Currency History XCH
185 ICX

ICX

ICON

$ 0.0365 $ 1.272M1,092,299,151 ICX $ 39.869M -1.88% Currency History ICX
186 ONT

ONT

Ontology

$ 0.04235 $ 6.100M934,260,568 ONT $ 39.566M -3.31% Currency History ONT
187 STORJ

STORJ

Storj

$ 0.0931 $ 3.922M424,999,998 STORJ $ 39.567M -3.32% Currency History STORJ
188 PUNDIX

PUNDIX

Pundi X

$ 0.1528 $ 1.543M258,386,541 PUNDIX $ 39.481M -2.18% Currency History PUNDIX
189 UMA

UMA

UMA

$ 0.427 $ 5.225M90,723,436 UMA $ 38.739M -2.73% Currency History UMA
190 PIVX

PIVX

PIVX

$ 0.372038 $ 1.942M100,970,111 PIVX $ 37.565M 44.21%
191 ENJ

ENJ

EnjinCoin

$ 0.01893 $ 5.811M1,938,318,324 ENJ $ 36.692M -2.67% Currency History ENJ
192 CLV

CLV

Clover

$ 0.02937 $ 703.177K1,224,140,929 CLV $ 35.953M 3.67%
193 RIF

RIF

Rootstock Infrastructure Framework

$ 0.0359 $ 1.010M999,244,848 RIF $ 35.873M -1.10% Currency History RIF
194 CUSD

CUSD

Celo Dollar

$ 1.0046 $ 719.959K35,554,166 CUSD $ 35.718M 0.85%
195 IOST

IOST

IOStoken

$ 0.00113 $ 5.368M31,542,303,466 IOST $ 35.643M -4.48% Currency History IOST
196 GMT

GMT

STEPN

$ 0.01142 $ 76.322M3,111,400,155 GMT $ 35.532M -3.38% Currency History GMT
197 AMPL

AMPL

Ampleforth

$ 1.255 $ 2628,274,494 AMPL $ 35.484M 0.00%
198 BAND

BAND

Band Protocol

$ 0.205 $ 5.166M172,942,446 BAND $ 35.453M -3.76% Currency History BAND
199 BNT

BNT

Bancor

$ 0.318971 $ 2.688M109,512,644 BNT $ 34.931M 0.00%
200 HOPR

HOPR

HOPR

$ 0.101723 $ 300.116K341,173,813 HOPR $ 34.705M 0.00%

List of blogs for cryptocurrencies.