Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 53%
Gainers 47%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
151 IOTX

IOTX

IoTeX

$ 0.00782 $ 1.394M9,441,368,979 IOTX $ 73.832M -1.26% Currency History IOTX
152 FXS

FXS

Frax Share

$ 0.812 $ 4.589M89,923,588 FXS $ 73.018M -0.61% Currency History FXS
153 CELO

CELO

Celo

$ 0.1195 $ 8.972M592,171,760 CELO $ 70.765M 1.79% Currency History CELO
154 NMR

NMR

Numeraire

$ 9.22 $ 6.728M7,486,854 NMR $ 69.029M -2.02% Currency History NMR
155 CFG

CFG

Centrifuge

$ 0.1181 $ 370.683K575,255,076 CFG $ 67.938M -1.67% Currency History CFG
156 COS

COS

Contentos

$ 0.0129 $ 594.445K5,176,458,774 COS $ 66.777M 49.43% Currency History CONTENTOS
157 LRC

LRC

Loopring

$ 0.0488 $ 4.685M1,368,115,711 LRC $ 66.764M -0.20% Currency History LRC
158 BAL

BAL

Balancer

$ 0.967 $ 2.008M68,794,436 BAL $ 66.524M 0.62% Currency History BAL
159 CET

CET

CoinEx token

$ 0.09363 $ 63.049K708,633,582 CET $ 66.349M 0.00% Currency History CET
160 ANKR

ANKR

Ankr Network

$ 0.00631 $ 4.682M10,000,000,000 ANKR $ 63.100M -0.47% Currency History ANKR
161 MASK

MASK

Mask Network

$ 0.6247 $ 17.577M100,000,000 MASK $ 62.470M -0.06% Currency History MASK
162 SKL

SKL

SKALE Network

$ 0.01026 $ 6.551M6,077,977,671 SKL $ 62.360M -1.72% Currency History SKL
163 CSPR

CSPR

Casper

$ 0.004513 $ 1.541M13,794,298,314 CSPR $ 62.254M -2.44% Currency History CSPR
164 UMA

UMA

UMA

$ 0.696 $ 3.672M89,541,934 UMA $ 62.321M -1.83% Currency History UMA
165 XCH

XCH

Chia Network

$ 4.185 $ 3.284M14,411,726 XCH $ 60.313M -3.01% Currency History XCH
166 ICX

ICX

ICON

$ 0.0553 $ 1.933M1,087,883,729 ICX $ 60.160M 0.73% Currency History ICX
167 IDEX

IDEX

IDEX

$ 0.059646 $ 1.738M1,000,000,000 IDEX $ 59.646M 31.81% Currency History IDEX
168 PUNDIX

PUNDIX

Pundi X

$ 0.2245 $ 2.374M258,386,541 PUNDIX $ 58.008M 0.99% Currency History PUNDIX
169 DVPN

DVPN

Sentinel

$ 0.002605 ??22,235,371,685 DVPN $ 57.919M 0.00%
170 ENJ

ENJ

EnjinCoin

$ 0.02959 $ 5.544M1,925,792,228 ENJ $ 56.984M -3.08% Currency History ENJ
171 STMX

STMX

StormX

$ 0.004565 $ 1412,352,473,523 STMX $ 56.389M -1.53% Currency History STMX
172 ONT

ONT

Ontology

$ 0.0597 $ 5.098M934,260,568 ONT $ 55.775M 3.11% Currency History ONT
173 TRB

TRB

Tellor

$ 20.14 $ 9.380M2,742,350 TRB $ 55.231M 0.10% Currency History TRB
174 STORJ

STORJ

Storj

$ 0.1276 $ 3.284M422,973,379 STORJ $ 53.971M -2.00% Currency History STORJ
175 RLC

RLC

iExecRLC

$ 0.606 $ 2.492M86,999,785 RLC $ 52.722M -1.30% Currency History RLC
176 OXT

OXT

Orchid

$ 0.05279 $ 1.152M997,214,634 OXT $ 52.643M 0.00% Currency History OXT
177 RARI

RARI

Rarible

$ 2.6641 $ 428.957K19,488,928 RARI $ 51.920M 0.00% Currency History RARI
178 GMEE

GMEE

GAMEE

$ 0.029112 $ 370.649K1,764,305,151 GMEE $ 51.362M 0.00%
179 BAND

BAND

Band Protocol

$ 0.291 $ 3.019M171,121,737 BAND $ 49.796M -4.59% Currency History BAND
180 ARRR

ARRR

Pirate Chain

$ 0.251528 $ 140.871K196,213,798 ARRR $ 49.353M 0.00% Currency History ARRR
181 GMT

GMT

STEPN

$ 0.01584 $ 7.999M3,111,400,155 GMT $ 49.285M -2.64% Currency History GMT
182 HTR

HTR

Hathor

$ 0.095841 $ 149.380K512,595,101 HTR $ 49.128M 0.00% Currency History HTR
183 HIVE

HIVE

Hive

$ 0.0956 $ 2.139M512,762,062 HIVE $ 49.020M 0.63% Currency History HIVE
184 COTI

COTI

COTI

$ 0.01831 $ 3.966M2,617,563,238 COTI $ 47.928M -1.93% Currency History COTI
185 IOST

IOST

IOStoken

$ 0.00155 $ 5.941M30,748,840,138 IOST $ 47.661M -0.19% Currency History IOST
186 WOO

WOO

Wootrade

$ 0.02462 $ 2.127M1,889,265,292 WOO $ 46.514M -1.95% Currency History WOO
187 YGG

YGG

Yield Guild Games

$ 0.06435 $ 14.193M710,879,691 YGG $ 45.745M -1.45% Currency History YGG
188 OPUL

OPUL

Opulous

$ 0.10077 $ 606.833K453,810,607 OPUL $ 45.730M -0.13%
189 KNC

KNC

KyberNetwork

$ 0.2231 $ 3.130M205,045,092 KNC $ 45.746M 4.55% Currency History KNC
190 TAI

TAI

TAI

$ 0.0509 $ 841.469K892,189,754 TAI $ 45.412M 0.00%
191 OMI

OMI

ECOMI

$ 0.000159 $ 727.457K282,562,388,896 OMI $ 45.012M 2.44% Currency History OMI
192 VELO

VELO

Velo

$ 0.006064 $ 6.677M7,390,475,595 VELO $ 44.816M 2.66% Currency History VELO
193 XYM

XYM

Symbol

$ 0.00704 $ 128.045K6,346,126,924 XYM $ 44.677M 0.00% Currency History XYM
194 ORBS

ORBS

Orbs

$ 0.010251 $ 4.196M4,332,955,940 ORBS $ 44.417M -0.57% Currency History ORBS
195 CVC

CVC

Civic

$ 0.0437 $ 3.326M1,000,000,000 CVC $ 43.700M -0.91% Currency History CVC
196 TALK

TALK

Talken

$ 0.121177 $ 35.474K356,867,001 TALK $ 43.244M 0.00%
197 PLU

PLU

Pluton

$ 2.5206 $ 144.089K16,999,999 PLU $ 42.850M 0.00% Currency History PLU
198 BNT

BNT

Bancor

$ 0.389729 $ 2.153M109,636,397 BNT $ 42.728M -3.15% Currency History BNT
199 REN

REN

Ren

$ 0.04274 $ 212.743K992,878,011 REN $ 42.436M 2.13% Currency History REN
200 KIN

KIN

Kin

$ 0.00001514 $ 53.578K2,757,861,681,637 KIN $ 41.769M 0.00% Currency History KIN

List of blogs for cryptocurrencies.