Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 28%
Gainers 72%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
151 IOTX

IOTX

IoTeX

$ 0.00908 $ 6.589M9,441,368,979 IOTX $ 85.728M -1.63% Currency History IOTX
152 SKL

SKL

SKALE Network

$ 0.01396 $ 9.222M6,045,894,337 SKL $ 84.401M 1.31% Currency History SKL
153 ANKR

ANKR

Ankr Network

$ 0.0081 $ 6.356M10,000,000,000 ANKR $ 81M -1.58% Currency History ANKR
154 CSPR

CSPR

Casper

$ 0.0059 $ 1.534M13,623,429,592 CSPR $ 80.378M -1.67% Currency History CSPR
155 RAD

RAD

Radicle

$ 1.5078 $ 6.167M51,575,979 RAD $ 77.766M 0.00% Currency History RAD
156 FXS

FXS

Frax Share

$ 0.864 $ 1.728M89,923,588 FXS $ 77.694M -2.59% Currency History FXS
157 DOGE

DOGE

Dogecoin

$ 0.15392 ??500,000,000 DOGE $ 76.960M 2.25% Currency History DOGE
158 XVS

XVS

Venus

$ 4.68 $ 9.856M16,366,631 XVS $ 76.596M 0.43% Currency History XVS
159 LRC

LRC

Loopring

$ 0.0555 $ 9.064M1,367,105,325 LRC $ 75.874M 2.02% Currency History LRC
160 OMI

OMI

ECOMI

$ 0.000267 $ 3.574M281,562,999,028 OMI $ 75.262M -3.29% Currency History OMI
161 ICX

ICX

ICON

$ 0.0692 $ 2.029M1,080,898,163 ICX $ 74.798M 0.29% Currency History ICX
162 UMA

UMA

UMA

$ 0.839 $ 6.978M88,655,593 UMA $ 74.382M 0.48% Currency History UMA
163 MASK

MASK

Mask Network

$ 0.7423 $ 26.481M100,000,000 MASK $ 74.230M 6.82% Currency History MASK
164 COTI

COTI

COTI

$ 0.02934 $ 13.853M2,501,883,376 COTI $ 73.405M 2.66% Currency History COTI
165 CFG

CFG

Centrifuge

$ 0.1285 $ 3.147M569,262,341 CFG $ 73.150M 8.99% Currency History CFG
166 AMB

AMB

Ambrosus

$ 0.00952 $ 18.401K7,589,496,279 AMB $ 72.254M 28.69% Currency History AMB
167 ONT

ONT

Ontology

$ 0.0727 $ 8.655M919,064,523 ONT $ 66.816M -0.82% Currency History ONT
168 COS

COS

Contentos

$ 0.0129 $ 834.759K5,176,458,774 COS $ 66.777M 49.43% Currency History CONTENTOS
169 BAND

BAND

Band Protocol

$ 0.396 $ 3.893M168,482,150 BAND $ 66.719M 2.06% Currency History BAND
170 CET

CET

CoinEx token

$ 0.09363 $ 78.421K708,633,582 CET $ 66.349M 0.00% Currency History CET
171 BAL

BAL

Balancer

$ 0.967 $ 2.815M68,104,746 BAL $ 65.857M 0.62% Currency History BAL
172 PUNDIX

PUNDIX

Pundi X

$ 0.2522 $ 3.224M258,386,541 PUNDIX $ 65.165M 2.15% Currency History PUNDIX
173 BICO

BICO

Biconomy

$ 0.0651 $ 23.575M999,266,605 BICO $ 65.052M 3.99% Currency History BICO
174 STORJ

STORJ

Storj

$ 0.1536 $ 4.967M422,973,379 STORJ $ 64.969M -0.19% Currency History STORJ
175 ENJ

ENJ

EnjinCoin

$ 0.03341 $ 7.116M1,905,650,568 ENJ $ 63.668M 0.42% Currency History ENJ
176 RLC

RLC

iExecRLC

$ 0.717 $ 5.583M86,999,785 RLC $ 62.379M -1.65% Currency History RLC
177 SXP

SXP

Swipe

$ 0.0907 $ 3.540M663,581,066 SXP $ 60.187M -0.44% Currency History SXP
178 YGG

YGG

Yield Guild Games

$ 0.08852 $ 18.359M679,830,458 YGG $ 60.179M -0.32% Currency History YGG
179 IDEX

IDEX

IDEX

$ 0.059646 $ 3.535M1,000,000,000 IDEX $ 59.646M 31.81% Currency History IDEX
180 GMT

GMT

STEPN

$ 0.01902 $ 8.719M3,111,400,155 GMT $ 59.179M -0.37% Currency History GMT
181 TRB

TRB

Tellor

$ 21.21 $ 17.639M2,734,051 TRB $ 57.989M 1.82% Currency History TRB
182 DVPN

DVPN

Sentinel

$ 0.002605 ??22,235,371,685 DVPN $ 57.919M 0.00%
183 IOST

IOST

IOStoken

$ 0.001936 $ 13.006M29,530,261,865 IOST $ 57.171M 1.04% Currency History IOST
184 STMX

STMX

StormX

$ 0.004565 $ 17.555K12,352,473,523 STMX $ 56.389M -1.53% Currency History STMX
185 KNC

KNC

KyberNetwork

$ 0.2744 $ 3.108M205,045,092 KNC $ 56.264M -0.69% Currency History KNC
186 WOO

WOO

Wootrade

$ 0.02836 $ 3.660M1,905,073,375 WOO $ 54.028M 1.61% Currency History WOO
187 HIVE

HIVE

Hive

$ 0.1074 $ 919.767K501,946,963 HIVE $ 53.909M 1.32% Currency History HIVE
188 OG

OG

OG Fan Token

$ 12.15 $ 14.557M4,430,000 OG $ 53.829M -4.83% Currency History OG
189 ILV

ILV

Illuvium

$ 7.90 $ 10.832M6,758,359 ILV $ 53.391M 0.89% Currency History ILV
190 OXT

OXT

Orchid

$ 0.05279 $ 2.410M997,214,634 OXT $ 52.643M 0.00% Currency History OXT
191 RARI

RARI

Rarible

$ 2.6641 $ 428.849K19,488,928 RARI $ 51.920M 0.00% Currency History RARI
192 GMEE

GMEE

GAMEE

$ 0.029112 $ 444.104K1,764,305,151 GMEE $ 51.362M 0.00%
193 CHR

CHR

Chromia

$ 0.06 $ 4.152M849,131,914 CHR $ 50.948M 2.74% Currency History CHR
194 BNT

BNT

Bancor

$ 0.43627 $ 4.576M115,188,102 BNT $ 50.253M -0.22% Currency History BNT
195 ARRR

ARRR

Pirate Chain

$ 0.251528 $ 159.567K196,213,798 ARRR $ 49.353M 0.00% Currency History ARRR
196 VELO

VELO

Velo

$ 0.00663 $ 8.656M7,390,475,595 VELO $ 48.999M 21.36% Currency History VELO
197 HTR

HTR

Hathor

$ 0.095841 $ 468.389K500,326,803 HTR $ 47.952M 0.00% Currency History HTR
198 FLUX

FLUX

Flux

$ 0.119 $ 4.840M401,431,120 FLUX $ 47.770M 1.19% Currency History FLUX
199 CVC

CVC

Civic

$ 0.0475 $ 4.746M1,000,000,000 CVC $ 47.500M -0.63% Currency History CVC
200 API3

API3

API3

$ 0.5461 $ 16.062M86,421,978 API3 $ 47.195M 1.05% Currency History API3

List of blogs for cryptocurrencies.