Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 63%
Gainers 37%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
151 NMR

NMR

Numeraire

$ 8.37 $ 9.968M7,497,125 NMR $ 62.751M -7.82% Currency History NMR
152 ACH

ACH

Alchemy Pay

$ 0.006135 $ 4.910M10,000,000,000 ACH $ 61.350M -4.51% Currency History ACH
153 KAVA

KAVA

Kava

$ 0.05577 $ 6.018M1,082,847,172 KAVA $ 60.390M -3.98% Currency History KAVA
154 IDEX

IDEX

IDEX

$ 0.059646 $ 522.677K1,000,000,000 IDEX $ 59.646M 31.81%
155 XVG

XVG

Verge

$ 0.003582 $ 6.109M16,521,951,236 XVG $ 59.182M -1.84% Currency History XVG
156 DVPN

DVPN

Sentinel

$ 0.002605 ??22,235,371,685 DVPN $ 57.919M 0.00%
157 STMX

STMX

StormX

$ 0.004565 $ 1212,352,503,856 STMX $ 56.389M -1.53%
158 FLOW

FLOW

Flow

$ 0.034036 $ 8.353M1,655,727,853 FLOW $ 56.354M -8.74% Currency History FLOW
159 SUPER

SUPER

SuperFarm

$ 0.1148 $ 1.672M487,976,093 SUPER $ 56.020M -7.72% Currency History SUPER
160 TRB

TRB

Tellor

$ 19.39 $ 42.282M2,775,336 TRB $ 53.814M -4.67% Currency History TRB
161 WAVES

WAVES

Waves

$ 0.4239 $ 21.031M124,856,920 WAVES $ 52.927M -2.82% Currency History WAVES
162 OXT

OXT

Orchid

$ 0.05279 $ 4.235M997,214,634 OXT $ 52.643M 0.00%
163 RARI

RARI

Rarible

$ 2.6641 $ 454.426K19,488,928 RARI $ 51.920M 0.00%
164 GMEE

GMEE

GAMEE

$ 0.029112 $ 255.542K1,764,305,151 GMEE $ 51.362M 0.00%
165 OPUL

OPUL

Opulous

$ 0.10077 $ 3.205K500,000,000 OPUL $ 50.385M -0.13%
166 ANKR

ANKR

Ankr Network

$ 0.00503 $ 11.316M10,000,000,000 ANKR $ 50.300M -5.27% Currency History ANKR
167 CELO

CELO

Celo

$ 0.0829 $ 3.634M599,105,369 CELO $ 49.666M -5.52% Currency History CELO
168 ARRR

ARRR

Pirate Chain

$ 0.251528 $ 74.736K196,213,798 ARRR $ 49.353M 0.00%
169 HTR

HTR

Hathor

$ 0.095841 $ 79.820K514,525,413 HTR $ 49.313M 0.00%
170 CSPR

CSPR

Casper

$ 0.002993 $ 1.116M15,842,232,102 CSPR $ 47.416M -3.61% Currency History CSPR
171 TALK

TALK

Talken

$ 0.121177 $ 3.585K386,575,332 TALK $ 46.844M 0.00%
172 MASK

MASK

Mask Network

$ 0.4632 $ 19.180M100,000,000 MASK $ 46.320M -3.52% Currency History MASK
173 TAI

TAI

TAI

$ 0.0509 $ 1.517M892,189,754 TAI $ 45.412M 0.00%
174 XYM

XYM

Symbol

$ 0.00704 $ 648.436K6,364,634,878 XYM $ 44.807M 0.00%
175 XVS

XVS

Venus

$ 2.75 $ 9.628M16,283,873 XVS $ 44.781M -4.51% Currency History XVS
176 IOTX

IOTX

IoTeX

$ 0.00457 $ 2.663M9,441,368,550 IOTX $ 43.147M -4.79% Currency History IOTX
177 STORJ

STORJ

Storj

$ 0.1013 $ 4.193M424,999,998 STORJ $ 43.052M -4.61% Currency History STORJ
178 RIF

RIF

Rootstock Infrastructure Framework

$ 0.0429 $ 16.954K999,244,017 RIF $ 42.868M -7.14% Currency History RIF
179 PLU

PLU

Pluton

$ 2.5206 $ 55.893K16,999,999 PLU $ 42.850M 0.00%
180 SKL

SKL

SKALE Network

$ 0.00692 $ 18.996M6,176,102,671 SKL $ 42.739M -4.95% Currency History SKL
181 REN

REN

Ren

$ 0.04274 $ 32.452K992,878,011 REN $ 42.436M 2.13%
182 ICX

ICX

ICON

$ 0.0381 $ 1.271M1,096,169,312 ICX $ 41.764M -5.69% Currency History ICX
183 GRS

GRS

Groestlcoin

$ 0.45471 ??89,882,049 GRS $ 40.870M 40.32%
184 OMI

OMI

ECOMI

$ 0.000143 $ 1.233M282,560,283,956 OMI $ 40.321M 0.99% Currency History OMI
185 UMA

UMA

UMA

$ 0.444 $ 31.991M90,746,495 UMA $ 40.291M -6.72% Currency History UMA
186 COTI

COTI

COTI

$ 0.0142 $ 5.736M2,775,592,705 COTI $ 39.413M -8.39% Currency History COTI
187 ORBS

ORBS

Orbs

$ 0.008993 $ 5.029M4,380,398,267 ORBS $ 39.393M -1.27% Currency History ORBS
188 PUNDIX

PUNDIX

Pundi X

$ 0.1481 $ 2.029M258,386,541 PUNDIX $ 38.267M -4.27% Currency History PUNDIX
189 PIVX

PIVX

PIVX

$ 0.372038 $ 2.639M102,460,506 PIVX $ 38.119M 44.21%
190 ONG

ONG

ONG

$ 0.08091 $ 5.515M467,870,809 ONG $ 37.855M -4.92% Currency History ONG
191 RLC

RLC

iExecRLC

$ 0.433 $ 7.512M86,999,785 RLC $ 37.671M -5.66% Currency History RLC
192 BAND

BAND

Band Protocol

$ 0.215 $ 7.382M175,068,964 BAND $ 37.640M -7.33% Currency History BAND
193 WOO

WOO

Wootrade

$ 0.01924 $ 2.705M1,888,782,088 WOO $ 36.340M 0.00% Currency History WOO
194 IOST

IOST

IOStoken

$ 0.001103 $ 5.835M32,719,700,864 IOST $ 36.090M -4.17% Currency History IOST
195 CLV

CLV

Clover

$ 0.02937 $ 916.064K1,224,140,929 CLV $ 35.953M 3.67%
196 CUSD

CUSD

Celo Dollar

$ 1.0046 $ 205.060K35,554,166 CUSD $ 35.718M 0.85%
197 AMPL

AMPL

Ampleforth

$ 1.255 $ 228,274,494 AMPL $ 35.484M 0.00%
198 XCH

XCH

Chia Network

$ 2.422 $ 2.833M14,411,726 XCH $ 34.905M 5.03% Currency History XCH
199 GMT

GMT

STEPN

$ 0.01117 $ 103.274M3,111,400,155 GMT $ 34.754M -5.74% Currency History GMT
200 BNT

BNT

Bancor

$ 0.318971 $ 5.519M108,845,546 BNT $ 34.719M 0.00%

List of blogs for cryptocurrencies.