List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.
| # | Name | Preis | Volume h24 | Umlaufende Versorgung | Marktkapitalisierung | % 24Stdn | 7T Graph(USD) |
|---|---|---|---|---|---|---|---|
| 151 |
 FLOW Flow | $ 0.038295 | $ 8.038M | 1,660,378,058 FLOW | $ 63.584M | -3.44% |
 |
| 152 |
 ONT Ontology | $ 0.06161 | $ 12.679M | 1,000,000,000 ONT | $ 61.610M | -2.42% |
 |
| 153 |
 SUPER SuperFarm | $ 0.1255 | $ 1.888M | 487,976,093 SUPER | $ 61.241M | -1.49% |
 |
| 154 |
 IDEX IDEX | $ 0.059646 | $ 380.766K | 1,000,000,000 IDEX | $ 59.646M | 31.81% | |
| 155 |
 XNO NANO | $ 0.442 | $ 151.068K | 133,248,297 XNO | $ 58.896M | -2.43% |
 |
| 156 |
 DVPN Sentinel | $ 0.002605 | ?? | 22,235,371,685 DVPN | $ 57.919M | 0.00% | |
| 157 |
 XVG Verge | $ 0.003434 | $ 3.646M | 16,521,951,236 XVG | $ 56.736M | -3.24% |
 |
| 158 |
 STMX StormX | $ 0.004565 | ?? | 12,352,503,856 STMX | $ 56.389M | -1.53% | |
| 159 |
 CELO Celo | $ 0.09261 | $ 2.786M | 600,658,220 CELO | $ 55.627M | -1.72% |
 |
| 160 |
 TRB Tellor | $ 19.19 | $ 31.698M | 2,782,133 TRB | $ 53.389M | -0.47% |
 |
| 161 |
 OXT Orchid | $ 0.05279 | $ 10.998M | 997,214,634 OXT | $ 52.643M | 0.00% | |
| 162 |
 WAVES Waves | $ 0.4125 | $ 6.543M | 126,958,780 WAVES | $ 52.370M | -0.96% |
 |
| 163 |
 RARI Rarible | $ 2.6641 | $ 304.155K | 19,488,928 RARI | $ 51.920M | 0.00% | |
| 164 |
 GMEE GAMEE | $ 0.029112 | $ 411.164K | 1,764,305,151 GMEE | $ 51.362M | 0.00% | |
| 165 |
 MASK Mask Network | $ 0.5122 | $ 18.622M | 100,000,000 MASK | $ 51.220M | -1.01% |
 |
| 166 |
 ANKR Ankr Network | $ 0.0051 | $ 11.021M | 10,000,000,000 ANKR | $ 51M | -0.20% |
 |
| 167 |
 OPUL Opulous | $ 0.10077 | $ 341 | 500,000,000 OPUL | $ 50.385M | -0.13% | |
| 168 |
 HTR Hathor | $ 0.095841 | $ 83.283K | 515,085,205 HTR | $ 49.366M | 0.00% | |
| 169 |
 ARRR Pirate Chain | $ 0.251528 | $ 94.398K | 196,213,798 ARRR | $ 49.353M | 0.00% | |
| 170 |
 IOTX IoTeX | $ 0.00517 | $ 3.171M | 9,441,368,550 IOTX | $ 48.812M | 1.77% |
 |
| 171 |
 TALK Talken | $ 0.121177 | $ 2.404K | 396,478,109 TALK | $ 48.044M | 0.00% | |
| 172 |
 CSPR Casper | $ 0.002963 | $ 1.460M | 15,923,192,724 CSPR | $ 47.180M | -2.85% |
 |
| 173 |
 XYM Symbol | $ 0.00704 | $ 87.828K | 6,514,947,593 XYM | $ 45.865M | 0.00% | |
| 174 |
 TAI TAI | $ 0.0509 | $ 1.589M | 892,189,754 TAI | $ 45.412M | 0.00% | |
| 175 |
 STORJ Storj | $ 0.1061 | $ 6.453M | 424,999,998 STORJ | $ 45.092M | -1.03% |
 |
| 176 |
 XVS Venus | $ 2.74 | $ 6.648M | 16,312,361 XVS | $ 44.696M | 0.74% |
 |
| 177 |
 UMA UMA | $ 0.492 | $ 6.013M | 90,323,354 UMA | $ 44.439M | -3.15% |
 |
| 178 |
 SKL SKALE Network | $ 0.00695 | $ 6.820M | 6,192,144,337 SKL | $ 43.035M | -1.70% |
 |
| 179 |
 PLU Pluton | $ 2.5206 | $ 1.056M | 16,999,999 PLU | $ 42.850M | 0.00% | |
| 180 |
 REN Ren | $ 0.04274 | $ 50.369K | 992,878,011 REN | $ 42.436M | 2.13% | |
| 181 |
 ICX ICON | $ 0.0386 | $ 1.021M | 1,096,330,008 ICX | $ 42.318M | -2.03% |
 |
| 182 |
 COTI COTI | $ 0.01478 | $ 6.463M | 2,820,627,957 COTI | $ 41.689M | 0.48% |
 |
| 183 |
 GRS Groestlcoin | $ 0.45471 | ?? | 90,048,784 GRS | $ 40.946M | 40.32% | |
| 184 |
 RLC iExecRLC | $ 0.469 | $ 3.032M | 86,999,785 RLC | $ 40.803M | -4.67% |
 |
| 185 |
 NCT PolySwarm | $ 0.021623 | $ 1.572M | 1,885,500,782 NCT | $ 40.770M | -0.50% | |
| 186 |
 OMI ECOMI | $ 0.000143 | $ 1.819M | 282,560,283,956 OMI | $ 40.547M | -4.59% |
 |
| 187 |
 BAND Band Protocol | $ 0.228 | $ 4.578M | 176,190,963 BAND | $ 40.172M | -4.20% |
 |
| 188 |
 PUNDIX Pundi X | $ 0.153 | $ 2.343M | 258,386,541 PUNDIX | $ 39.533M | -1.35% |
 |
| 189 |
 PIVX PIVX | $ 0.372038 | $ 2.535M | 103,233,629 PIVX | $ 38.407M | 44.21% | |
| 190 |
 GMT STEPN | $ 0.01229 | $ 69.069M | 3,111,400,155 GMT | $ 38.239M | -2.69% |
 |
| 191 |
 IOST IOStoken | $ 0.001155 | $ 5.135M | 32,913,539,824 IOST | $ 38.015M | -2.37% |
 |
| 192 |
 ORBS Orbs | $ 0.008693 | $ 3.045M | 4,370,919,363 ORBS | $ 37.996M | -1.64% |
 |
| 193 |
 WOO Wootrade | $ 0.01938 | $ 3.305M | 1,888,782,088 WOO | $ 36.605M | -1.87% |
 |
| 194 |
 ILV Illuvium | $ 4.90 | $ 11.016M | 7,339,509 ILV | $ 35.964M | -0.20% |
 |
| 195 |
 CLV Clover | $ 0.02937 | $ 1.046M | 1,224,140,929 CLV | $ 35.953M | 3.67% | |
| 196 |
 CUSD Celo Dollar | $ 1.0046 | $ 278.791K | 35,554,166 CUSD | $ 35.718M | 0.85% | |
| 197 |
 AMPL Ampleforth | $ 1.255 | $ 3 | 28,274,494 AMPL | $ 35.484M | 0.00% | |
| 198 |
 HOPR HOPR | $ 0.101723 | $ 207.470K | 341,173,813 HOPR | $ 34.705M | 0.00% | |
| 199 |
 BNT Bancor | $ 0.318971 | $ 4.425M | 108,044,594 BNT | $ 34.463M | 0.00% | |
| 200 |
 HIVE Hive | $ 0.063 | $ 2.798M | 543,190,296 HIVE | $ 34.221M | -7.62% |
 |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $