Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 63%
Gainers 37%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
151 IDEX

IDEX

IDEX

$ 0.059646 $ 2.420M1,000,000,000 IDEX $ 59.646M 31.81% Currency History IDEX
152 NMR

NMR

Numeraire

$ 7.91 $ 11.568M7,485,325 NMR $ 59.209M -4.70% Currency History NMR
153 DVPN

DVPN

Sentinel

$ 0.002605 ??22,235,371,685 DVPN $ 57.919M 0.00%
154 SUPER

SUPER

SuperFarm

$ 0.1183 $ 789.447K487,976,093 SUPER $ 57.728M -1.17% Currency History SUPER
155 STMX

STMX

StormX

$ 0.004565 $ 2712,352,473,523 STMX $ 56.389M -1.53% Currency History STMX
156 KAVA

KAVA

Kava

$ 0.0521 $ 2.954M1,082,847,302 KAVA $ 56.416M -3.70% Currency History KAVA
157 WAVES

WAVES

Waves

$ 0.456 $ 4.214M120,106,948 WAVES $ 54.769M -4.54% Currency History WAVES
158 DUSK

DUSK

Dusk Network

$ 0.1086 $ 30.395M496,999,999 DUSK $ 53.974M 7.85% Currency History DUSK
159 OXT

OXT

Orchid

$ 0.05279 $ 885.901K997,214,634 OXT $ 52.643M 0.00% Currency History OXT
160 RARI

RARI

Rarible

$ 2.6641 $ 2.186M19,488,928 RARI $ 51.920M 0.00% Currency History RARI
161 LRC

LRC

Loopring

$ 0.0377 $ 5.346M1,368,176,182 LRC $ 51.580M -1.05% Currency History LRC
162 GMEE

GMEE

GAMEE

$ 0.029112 $ 312.493K1,764,305,151 GMEE $ 51.362M 0.00%
163 IOTX

IOTX

IoTeX

$ 0.00542 $ 3.671M9,441,368,979 IOTX $ 51.172M -5.57% Currency History IOTX
164 OM

OM

MANTRA DAO

$ 0.04273 $ 15.378M1,187,996,164 OM $ 50.763M -3.91% Currency History OM
165 ARRR

ARRR

Pirate Chain

$ 0.251528 $ 153.663K196,213,798 ARRR $ 49.353M 0.00% Currency History ARRR
166 HTR

HTR

Hathor

$ 0.095841 $ 293.999K512,990,141 HTR $ 49.165M 0.00% Currency History HTR
167 CELO

CELO

Celo

$ 0.0793 $ 4.738M594,862,139 CELO $ 47.173M -3.65% Currency History CELO
168 CFG

CFG

Centrifuge

$ 0.0808 $ 2.363M576,080,698 CFG $ 46.547M -5.94% Currency History CFG
169 OPUL

OPUL

Opulous

$ 0.10077 $ 560.437K457,120,607 OPUL $ 46.064M -0.13%
170 TAI

TAI

TAI

$ 0.0509 $ 950.266K892,189,754 TAI $ 45.412M 0.00%
171 XYM

XYM

Symbol

$ 0.00704 $ 87.413K6,350,043,786 XYM $ 44.704M 0.00% Currency History XYM
172 TALK

TALK

Talken

$ 0.121177 $ 2.322K366,769,778 TALK $ 44.444M 0.00%
173 CSPR

CSPR

Casper

$ 0.003191 $ 4.863M13,843,889,925 CSPR $ 44.176M 4.55% Currency History CSPR
174 XVS

XVS

Venus

$ 2.70 $ 10.712M16,289,987 XVS $ 43.983M -10.30% Currency History XVS
175 ANKR

ANKR

Ankr Network

$ 0.00432 $ 5.465M10,000,000,000 ANKR $ 43.200M -1.37% Currency History ANKR
176 PLU

PLU

Pluton

$ 2.5206 $ 62.379K16,999,999 PLU $ 42.850M 0.00% Currency History PLU
177 MASK

MASK

Mask Network

$ 0.4285 $ 17.627M100,000,000 MASK $ 42.850M -5.32% Currency History MASK
178 XCH

XCH

Chia Network

$ 2.949 $ 3.370M14,411,726 XCH $ 42.500M 1.34% Currency History XCH
179 REN

REN

Ren

$ 0.04274 $ 210.895K992,878,011 REN $ 42.436M 2.13% Currency History REN
180 UMA

UMA

UMA

$ 0.472 $ 4.294M89,902,825 UMA $ 42.434M -4.65% Currency History UMA
181 MOB

MOB

MobileCoin

$ 0.2118 $ 14.227K198,399,727 MOB $ 42.021M 3.77% Currency History MOB
182 KIN

KIN

Kin

$ 0.00001514 $ 62.878K2,757,861,681,637 KIN $ 41.769M 0.00% Currency History KIN
183 ENJ

ENJ

EnjinCoin

$ 0.02147 $ 5.365M1,932,573,778 ENJ $ 41.492M -3.16% Currency History ENJ
184 ICX

ICX

ICON

$ 0.0378 $ 2.223M1,089,506,411 ICX $ 41.183M -3.32% Currency History ICX
185 NCT

NCT

PolySwarm

$ 0.021623 $ 640.781K1,885,500,782 NCT $ 40.770M -0.50% Currency History NCT
186 GRS

GRS

Groestlcoin

$ 0.45471 ??89,424,524 GRS $ 40.662M 40.32% Currency History GRS
187 PUNDIX

PUNDIX

Pundi X

$ 0.1556 $ 1.672M258,386,541 PUNDIX $ 40.205M -4.31% Currency History PUNDIX
188 STORJ

STORJ

Storj

$ 0.0942 $ 3.996M422,973,379 STORJ $ 39.844M -3.29% Currency History STORJ
189 RIF

RIF

Rootstock Infrastructure Framework

$ 0.0399 $ 1.105M999,246,247 RIF $ 39.870M -1.48% Currency History RIF
190 ONT

ONT

Ontology

$ 0.0427 $ 3.275M934,260,568 ONT $ 39.893M -3.61% Currency History ONT
191 BAND

BAND

Band Protocol

$ 0.231 $ 3.757M171,906,154 BAND $ 39.710M -6.10% Currency History BAND
192 TRB

TRB

Tellor

$ 13.68 $ 19.869M2,750,379 TRB $ 37.625M -4.93% Currency History TRB
193 IOST

IOST

IOStoken

$ 0.001192 $ 5.477M31,418,790,515 IOST $ 37.451M -1.00% Currency History IOST
194 PIVX

PIVX

PIVX

$ 0.372038 $ 2.121M100,659,417 PIVX $ 37.449M 44.21% Currency History PIVX
195 SKL

SKL

SKALE Network

$ 0.00612 $ 6.347M6,094,019,337 SKL $ 37.295M -4.97% Currency History SKL
196 RLC

RLC

iExecRLC

$ 0.422 $ 2.933M86,999,785 RLC $ 36.714M -2.99% Currency History RLC
197 OMI

OMI

ECOMI

$ 0.000127 $ 1.621M282,562,317,076 OMI $ 35.998M 0.95% Currency History OMI
198 GMT

GMT

STEPN

$ 0.01158 $ 5.736M3,111,400,155 GMT $ 36.030M -3.34% Currency History GMT
199 CLV

CLV

Clover

$ 0.02937 $ 629.071K1,224,140,929 CLV $ 35.953M 3.67% Currency History CLV
200 CUSD

CUSD

Celo Dollar

$ 1.0046 $ 466.198K35,554,166 CUSD $ 35.718M 0.85% Currency History CUSD

List of blogs for cryptocurrencies.