Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 64%
Gainers 36%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
151 FXS

FXS

Frax Share

$ 0.812 $ 4.586M89,923,588 FXS $ 73.018M -0.61% Currency History FXS
152 IOTX

IOTX

IoTeX

$ 0.00756 $ 3.772M9,441,368,979 IOTX $ 71.377M -2.70% Currency History IOTX
153 CELO

CELO

Celo

$ 0.1201 $ 14.994M592,171,760 CELO $ 71.120M 3.89% Currency History CELO
154 NMR

NMR

Numeraire

$ 9.15 $ 10.662M7,486,854 NMR $ 68.505M -1.40% Currency History NMR
155 COS

COS

Contentos

$ 0.0129 $ 890.181K5,176,458,774 COS $ 66.777M 49.43% Currency History CONTENTOS
156 BAL

BAL

Balancer

$ 0.967 $ 2.505M68,799,934 BAL $ 66.530M 0.62% Currency History BAL
157 CET

CET

CoinEx token

$ 0.09363 $ 71.929K708,633,582 CET $ 66.349M 0.00% Currency History CET
158 CFG

CFG

Centrifuge

$ 0.1146 $ 597.958K575,296,545 CFG $ 65.929M -3.37% Currency History CFG
159 LRC

LRC

Loopring

$ 0.0471 $ 6.582M1,368,115,711 LRC $ 64.438M -2.89% Currency History LRC
160 MASK

MASK

Mask Network

$ 0.6237 $ 24.334M100,000,000 MASK $ 62.370M 1.09% Currency History MASK
161 ANKR

ANKR

Ankr Network

$ 0.00611 $ 6.550M10,000,000,000 ANKR $ 61.100M -2.08% Currency History ANKR
162 CSPR

CSPR

Casper

$ 0.004398 $ 2.804M13,796,468,842 CSPR $ 60.677M -2.76% Currency History CSPR
163 UMA

UMA

UMA

$ 0.672 $ 5.884M89,543,535 UMA $ 60.173M -4.27% Currency History UMA
164 IDEX

IDEX

IDEX

$ 0.059646 $ 1.972M1,000,000,000 IDEX $ 59.646M 31.81% Currency History IDEX
165 XCH

XCH

Chia Network

$ 4.128 $ 3.860M14,411,726 XCH $ 59.492M 0.22% Currency History XCH
166 SKL

SKL

SKALE Network

$ 0.00975 $ 9.955M6,077,977,671 SKL $ 59.260M -4.88% Currency History SKL
167 ICX

ICX

ICON

$ 0.0541 $ 2.213M1,087,915,044 ICX $ 58.856M -2.35% Currency History ICX
168 DVPN

DVPN

Sentinel

$ 0.002605 ??22,235,371,685 DVPN $ 57.919M 0.00%
169 STMX

STMX

StormX

$ 0.004565 $ 1312,352,473,523 STMX $ 56.389M -1.53% Currency History STMX
170 PUNDIX

PUNDIX

Pundi X

$ 0.2174 $ 2.993M258,386,541 PUNDIX $ 56.173M -2.90% Currency History PUNDIX
171 ONT

ONT

Ontology

$ 0.0572 $ 6.240M934,260,568 ONT $ 53.440M -3.38% Currency History ONT
172 ENJ

ENJ

EnjinCoin

$ 0.02776 $ 9.006M1,926,052,384 ENJ $ 53.467M -5.61% Currency History ENJ
173 TRB

TRB

Tellor

$ 19.23 $ 18.796M2,742,350 TRB $ 52.735M -3.75% Currency History TRB
174 OXT

OXT

Orchid

$ 0.05279 $ 2.359M997,214,634 OXT $ 52.643M 0.00% Currency History OXT
175 STORJ

STORJ

Storj

$ 0.1241 $ 5.238M422,973,379 STORJ $ 52.491M -2.59% Currency History STORJ
176 RARI

RARI

Rarible

$ 2.6641 $ 641.918K19,488,928 RARI $ 51.920M 0.00% Currency History RARI
177 GMEE

GMEE

GAMEE

$ 0.029112 $ 287.970K1,764,305,151 GMEE $ 51.362M 0.00%
178 RLC

RLC

iExecRLC

$ 0.585 $ 3.742M86,999,785 RLC $ 50.895M -3.94% Currency History RLC
179 BAND

BAND

Band Protocol

$ 0.29 $ 5.358M171,158,018 BAND $ 49.636M -2.36% Currency History BAND
180 GMT

GMT

STEPN

$ 0.01591 $ 10.048M3,111,400,155 GMT $ 49.502M 1.21% Currency History GMT
181 ARRR

ARRR

Pirate Chain

$ 0.251528 $ 156.782K196,213,798 ARRR $ 49.353M 0.00% Currency History ARRR
182 HTR

HTR

Hathor

$ 0.095841 $ 131.960K512,613,261 HTR $ 49.129M 0.00% Currency History HTR
183 HIVE

HIVE

Hive

$ 0.092 $ 2.644M512,966,697 HIVE $ 47.193M -3.97% Currency History HIVE
184 IOST

IOST

IOStoken

$ 0.001523 $ 6.498M30,748,840,138 IOST $ 46.830M -1.87% Currency History IOST
185 COTI

COTI

COTI

$ 0.01755 $ 6.185M2,618,564,527 COTI $ 45.956M -5.24% Currency History COTI
186 OPUL

OPUL

Opulous

$ 0.10077 $ 644.645K453,810,607 OPUL $ 45.730M -0.13%
187 TAI

TAI

TAI

$ 0.0509 $ 784.302K892,189,754 TAI $ 45.412M 0.00%
188 XYM

XYM

Symbol

$ 0.00704 $ 792.314K6,346,307,855 XYM $ 44.678M 0.00% Currency History XYM
189 YGG

YGG

Yield Guild Games

$ 0.06256 $ 22.709M710,879,691 YGG $ 44.473M -1.85% Currency History YGG
190 WOO

WOO

Wootrade

$ 0.02341 $ 4.008M1,889,265,292 WOO $ 44.228M -6.10% Currency History WOO
191 VELO

VELO

Velo

$ 0.005983 $ 6.821M7,390,475,595 VELO $ 44.217M -0.42% Currency History VELO
192 OMI

OMI

ECOMI

$ 0.000156 $ 867.281K282,562,388,896 OMI $ 44.080M 0.13% Currency History OMI
193 ORBS

ORBS

Orbs

$ 0.010143 $ 5.969M4,332,955,940 ORBS $ 43.949M -1.51% Currency History ORBS
194 CVC

CVC

Civic

$ 0.0434 $ 4.121M1,000,000,000 CVC $ 43.400M -1.36% Currency History CVC
195 TALK

TALK

Talken

$ 0.121177 $ 82.559K356,867,001 TALK $ 43.244M 0.00%
196 PLU

PLU

Pluton

$ 2.5206 $ 65.769K16,999,999 PLU $ 42.850M 0.00% Currency History PLU
197 BNT

BNT

Bancor

$ 0.389729 $ 2.910M109,636,397 BNT $ 42.728M 0.00% Currency History BNT
198 KNC

KNC

KyberNetwork

$ 0.2072 $ 4.268M205,045,092 KNC $ 42.485M -5.90% Currency History KNC
199 REN

REN

Ren

$ 0.04274 $ 215.319K992,878,011 REN $ 42.436M 2.13% Currency History REN
200 KIN

KIN

Kin

$ 0.00001514 $ 56.398K2,757,861,681,637 KIN $ 41.769M 0.00% Currency History KIN

List of blogs for cryptocurrencies.