Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 61%
Gainers 39%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
151 IDEX

IDEX

IDEX

$ 0.059646 $ 4.109M1,000,000,000 IDEX $ 59.646M 31.81%
152 FLOW

FLOW

Flow

$ 0.036207 $ 8.874M1,644,916,945 FLOW $ 59.558M 0.58% Currency History FLOW
153 SUPER

SUPER

SuperFarm

$ 0.1191 $ 816.976K487,976,093 SUPER $ 58.118M 1.79% Currency History SUPER
154 DVPN

DVPN

Sentinel

$ 0.002605 ??22,235,371,685 DVPN $ 57.919M 0.00%
155 KAVA

KAVA

Kava

$ 0.0533 $ 35.061M1,082,847,302 KAVA $ 57.716M -8.58% Currency History KAVA
156 NMR

NMR

Numeraire

$ 7.56 $ 6.978M7,504,122 NMR $ 56.731M -2.07% Currency History NMR
157 STMX

STMX

StormX

$ 0.004565 $ 21212,352,473,523 STMX $ 56.389M -1.53%
158 WAVES

WAVES

Waves

$ 0.4566 $ 4.480M120,832,240 WAVES $ 55.172M -4.20% Currency History WAVES
159 OXT

OXT

Orchid

$ 0.05279 $ 1.432M997,214,634 OXT $ 52.643M 0.00%
160 RARI

RARI

Rarible

$ 2.6641 $ 409.286K19,488,928 RARI $ 51.920M 0.00%
161 GMEE

GMEE

GAMEE

$ 0.029112 $ 324.160K1,764,305,151 GMEE $ 51.362M 0.00%
162 IOTX

IOTX

IoTeX

$ 0.00534 $ 5.680M9,441,368,979 IOTX $ 50.417M 8.98% Currency History IOTX
163 ORBS

ORBS

Orbs

$ 0.011497 $ 22.921M4,362,192,931 ORBS $ 50.152M -3.44% Currency History ORBS
164 XVS

XVS

Venus

$ 3.05 $ 3.904M16,316,740 XVS $ 49.766M 0.00% Currency History XVS
165 ARRR

ARRR

Pirate Chain

$ 0.251528 $ 121.377K196,213,798 ARRR $ 49.353M 0.00%
166 HTR

HTR

Hathor

$ 0.095841 $ 372.064K513,451,981 HTR $ 49.210M 0.00%
167 OPUL

OPUL

Opulous

$ 0.10077 $ 281.828K463,620,607 OPUL $ 46.719M -0.13%
168 CELO

CELO

Celo

$ 0.07647 $ 8.784M597,552,519 CELO $ 45.695M -3.85% Currency History CELO
169 TALK

TALK

Talken

$ 0.121177 ??376,672,555 TALK $ 45.644M 0.00%
170 TAI

TAI

TAI

$ 0.0509 $ 1.010M892,189,754 TAI $ 45.412M 0.00%
171 XYM

XYM

Symbol

$ 0.00704 $ 123.255K6,354,446,798 XYM $ 44.735M 0.00%
172 MASK

MASK

Mask Network

$ 0.4343 $ 17.913M100,000,000 MASK $ 43.430M -2.67% Currency History MASK
173 PLU

PLU

Pluton

$ 2.5206 $ 28.303K16,999,999 PLU $ 42.850M 0.00%
174 LRC

LRC

Loopring

$ 0.0313 $ 5.942M1,368,176,182 LRC $ 42.824M -2.19% Currency History LRC
175 REN

REN

Ren

$ 0.04274 $ 188.460K992,878,011 REN $ 42.436M 2.13%
176 ANKR

ANKR

Ankr Network

$ 0.00421 $ 6.804M10,000,000,000 ANKR $ 42.100M -3.88% Currency History ANKR
177 KIN

KIN

Kin

$ 0.00001514 $ 52.170K2,757,861,681,637 KIN $ 41.769M 0.00%
178 DUSK

DUSK

Dusk Network

$ 0.0838 $ 8.960M496,999,999 DUSK $ 41.649M -1.30% Currency History DUSK
179 SKL

SKL

SKALE Network

$ 0.00681 $ 7.838M6,110,061,004 SKL $ 41.610M 1.95% Currency History SKL
180 GRS

GRS

Groestlcoin

$ 0.45471 ??89,562,414 GRS $ 40.725M 40.32%
181 CSPR

CSPR

Casper

$ 0.002899 $ 1.185M13,902,773,562 CSPR $ 40.304M -3.56% Currency History CSPR
182 PUNDIX

PUNDIX

Pundi X

$ 0.1558 $ 1.862M258,386,541 PUNDIX $ 40.257M -2.56% Currency History PUNDIX
183 STORJ

STORJ

Storj

$ 0.095 $ 6.194M422,973,379 STORJ $ 40.182M -3.06% Currency History STORJ
184 TRB

TRB

Tellor

$ 14.54 $ 43.569M2,754,098 TRB $ 40.045M 0.00% Currency History TRB
185 ONT

ONT

Ontology

$ 0.0427 $ 7.948M934,260,568 ONT $ 39.893M -4.26% Currency History ONT
186 UMA

UMA

UMA

$ 0.435 $ 6.477M91,426,391 UMA $ 39.770M -0.91% Currency History UMA
187 ICX

ICX

ICON

$ 0.0359 $ 1.625M1,092,063,116 ICX $ 39.205M -2.71% Currency History ICX
188 XCH

XCH

Chia Network

$ 2.71 $ 1.937M14,411,726 XCH $ 39.056M 2.30% Currency History XCH
189 IOST

IOST

IOStoken

$ 0.001201 $ 5.557M31,542,303,466 IOST $ 37.882M -1.88% Currency History IOST
190 PIVX

PIVX

PIVX

$ 0.372038 $ 2.157M100,941,711 PIVX $ 37.554M 44.21%
191 ENJ

ENJ

EnjinCoin

$ 0.0193 $ 6.804M1,937,795,391 ENJ $ 37.399M -0.72% Currency History ENJ
192 CLV

CLV

Clover

$ 0.02937 $ 987.191K1,224,140,929 CLV $ 35.953M 3.67%
193 BAND

BAND

Band Protocol

$ 0.207 $ 6.563M172,846,351 BAND $ 35.779M -2.82% Currency History BAND
194 CUSD

CUSD

Celo Dollar

$ 1.0046 $ 1.394M35,554,166 CUSD $ 35.718M 0.85%
195 AMPL

AMPL

Ampleforth

$ 1.255 $ 28.807K28,274,494 AMPL $ 35.484M 0.00%
196 GMT

GMT

STEPN

$ 0.01139 $ 63.611M3,111,400,155 GMT $ 35.439M -2.48% Currency History GMT
197 BNT

BNT

Bancor

$ 0.318971 $ 3.465M109,512,644 BNT $ 34.931M 0.00%
198 HOPR

HOPR

HOPR

$ 0.101723 $ 595.282K341,173,813 HOPR $ 34.705M 0.00%
199 OMI

OMI

ECOMI

$ 0.000121 $ 963.131K282,560,283,956 OMI $ 34.190M -1.55% Currency History OMI
200 ALPACA

ALPACA

Alpaca Finance

$ 0.2244 $ 161.171K151,668,642 ALPACA $ 34.034M 4.32%

List of blogs for cryptocurrencies.