Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 17%
Gainers 83%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
1 USDT

USDT

Tether

$ 1.0003 $ 63.717B109,031,963,305 USDT $ 109.065B -0.08% Currency History USDT
2 BTC

BTC

Bitcoin

$ 63,515.99 $ 36.173B19,686,462 BTC $ 1.250T 3.80% Currency History BTC
3 ETH

ETH

Ethereum

$ 3,070.95 $ 4.343B120,072,117 ETH $ 368.735B 3.17% Currency History ETH
4 SOL

SOL

Solana

$ 142.41 $ 4.263B446,700,118 SOL $ 63.615B 9.35% Currency History SOL
5 LTC

LTC

Litecoin

$ 81.26 $ 508.932M74,437,362 LTC $ 6.049B 2.29% Currency History LTC
6 ONG

ONG

ONG

$ 0.653335 $ 498.099M376,722,113 ONG $ 246.126M 47.58% Currency History ONG
7 BNB

BNB

Binance Coin

$ 551.30 $ 472.599M149,533,546 BNB $ 82.438B 1.21% Currency History BNB
8 WBTC

WBTC

Wrapped Bitcoin

$ 63,526.75 $ 376.031M155,384 WBTC $ 9.871B 3.89% Currency History WBTC
10 AVAX

AVAX

Avalanche

$ 35.00 $ 243.343M377,986,723 AVAX $ 13.231B 4.50% Currency History AVAX
11 DAI

DAI

Multi-collateral DAI

$ 1.0004 $ 228.745M5,347,888,596 DAI $ 5.350B 0.09% Currency History DAI
12 NEAR

NEAR

NEAR Protocol

$ 5.702 $ 193.616M1,066,538,745 NEAR $ 6.081B 5.28% Currency History NEAR
13 GALA

GALA

Gala

$ 0.044551 $ 186.970M30,465,044,951 GALA $ 1.357B 11.04% Currency History GALA
14 INJ

INJ

Injective Protocol

$ 27.85 $ 185.951M93,400,000 INJ $ 2.601B 10.47% Currency History INJ
15 MATIC

MATIC

Polygon

$ 0.680575 $ 175.448M9,894,741,867 MATIC $ 6.734B 3.20% Currency History MATIC
16 RNDR

RNDR

Render

$ 7.9288 $ 169.527M384,361,224 RNDR $ 3.048B 5.15% Currency History RNDR
17 TRX

TRX

Tron

$ 0.10918 $ 167.826M87,611,649,357 TRX $ 9.565B -0.27% Currency History TRX
18 BCH

BCH

Bitcoin Cash

$ 485.77 $ 147.935M19,693,159 BCH $ 9.566B 3.23% Currency History BCH
19 ICP

ICP

Internet Computer

$ 12.75 $ 145.387M462,882,063 ICP $ 5.904B 7.45% Currency History ICP
20 UNI

UNI

Uniswap

$ 7.2851 $ 140.138M598,736,140 UNI $ 4.362B 6.24% Currency History UNI
21 FIL

FIL

Filecoin

$ 6.02 $ 120.195M539,709,024 FIL $ 3.249B 3.79% Currency History FIL
22 MKR

MKR

Maker

$ 3,051.00 $ 116.681M924,717 MKR $ 2.821B -2.18% Currency History MKR
23 AGIX

AGIX

SingularityNET

$ 0.848818 $ 98.301M1,282,094,972 AGIX $ 1.088B 7.15% Currency History AGIX
24 CHZ

CHZ

Chiliz

$ 0.108827 $ 96.643M8,888,289,967 CHZ $ 967.287M 0.51% Currency History CHZ
25 SAND

SAND

The Sandbox

$ 0.441944 $ 96.050M2,251,731,926 SAND $ 995.140M 4.51% Currency History SAND
26 DOT

DOT

Polkadot

$ 6.802 $ 94.601M1,435,053,430 DOT $ 9.761B 4.18% Currency History DOT
27 GRT

GRT

The Graph

$ 0.2565 $ 89.462M9,482,385,683 GRT $ 2.432B 7.59% Currency History GRT
28 FET

FET

Fetch.ai

$ 2.0592 $ 88.882M848,545,348 FET $ 1.747B 6.95% Currency History FET
29 ETC

ETC

Ethereum Classic

$ 26.29 $ 87.303M146,617,796 ETC $ 3.854B 4.06% Currency History ETC
30 FTM

FTM

Fantom

$ 0.6887 $ 85.166M?? FTM ?? 5.69% Currency History FTM
31 XLM

XLM

Stellar

$ 0.111 $ 81.561M28,891,670,475 XLM $ 3.207B 3.74% Currency History XLM
32 EOS

EOS

EOS

$ 0.7648 $ 78.102M1,123,388,787 EOS $ 859.168M 5.64% Currency History EOS
33 AAVE

AAVE

Aave

$ 85.78 $ 75.383M14,804,816 AAVE $ 1.270B 3.00% Currency History AAVE
34 NEO

NEO

NEO

$ 18.59 $ 65.270M70,538,831 NEO $ 1.311B 12.39% Currency History NEO
35 JASMY

JASMY

JasmyCoin

$ 0.01858 $ 64.868M49,299,999,677 JASMY $ 915.994M 5.47% Currency History JASMY
36 ATOM

ATOM

Cosmos

$ 8.256 $ 62.396M390,930,671 ATOM $ 3.228B 3.16% Currency History ATOM
37 IMX

IMX

Immutable X

$ 2.0227 $ 62.256M1,431,285,079 IMX $ 2.895B 8.18% Currency History IMX
38 BLZ

BLZ

Bluzelle

$ 0.424033 $ 61.189M428,076,891 BLZ $ 181.519M 2.88% Currency History BLZ
39 APE

APE

ApeCoin

$ 1.256 $ 60.697M604,895,833 APE $ 759.749M 5.55% Currency History APE
40 GMT

GMT

STEPN

$ 0.2399 $ 60.503M1,938,791,968 GMT $ 465.116M 5.73% Currency History GMT
41 MANA

MANA

Decentraland

$ 0.435009 $ 58.882M1,908,319,865 MANA $ 830.137M 3.88% Currency History MANA
42 LPT

LPT

Livepeer

$ 13.65 $ 58.560M31,817,769 LPT $ 434.153M 19.19% Currency History LPT
43 YGG

YGG

Yield Guild Games

$ 0.8364 $ 58.135M361,785,359 YGG $ 302.597M 4.39% Currency History YGG
44 TUSD

TUSD

TrueUSD

$ 0.9998 $ 55.365M509,701,467 TUSD $ 509.600M 0.06% Currency History TUSD
45 MASK

MASK

Mask Network

$ 3.4033 $ 55.226M96,025,000 MASK $ 326.802M 5.31% Currency History MASK
46 LDO

LDO

Lido DAO Token

$ 1.9986 $ 55.054M891,732,880 LDO $ 1.782B 5.32% Currency History LDO
47 CRV

CRV

Curve DAO Token

$ 0.435134 $ 53.987M1,187,755,056 CRV $ 516.832M 3.28% Currency History CRV
48 CKB

CKB

Nervos Network

$ 0.020238 $ 49.143M43,984,290,700 CKB $ 890.154M 1.44% Currency History CKB
49 XMR

XMR

Monero

$ 117.08 $ 48.584M18,425,382 XMR $ 2.157B 2.72% Currency History XMR
50 WAVES

WAVES

Waves

$ 2.5564 $ 45.749M114,367,498 WAVES $ 292.372M 1.08% Currency History WAVES

Being able to analyze and interpret data is a useful skill set for anyone looking to capitalize on the burgeoning cryptocurrency market. Due to the importance of statistics, we designed Stelareum. A website providing an environment conducive to accessing and analyzing cryptocurrency prices, market capitalizations and other cryptocurrency related tools.


What is a cryptocurrency ?


Cryptocurrency is a digital or virtual currency used for direct online peer-to-peer transactions. There are hundreds of them in circulation, each with varying value. The first cryptocurrency, Bitcoin, was developed in 2009 by a programmer using the pseudonym Satoshi Nakamoto. In 2008, in a book called A Peer-to-Peer Electronic Cash System, Nakamoto provided the first description of the blockchain. A technology that allows cryptocurrencies to function like government issued currencies, without the intervention of a central bank or third party. Blockchain solves the problem of double spending associated with digital currency.

Furthermore, since digital information is easily copied, digital currency requires a mechanism that can reliably prevent a monetary unit from being duplicated or spent multiple times. Thus, the global financial system, as a collective entity, has historically been responsible for establishing and ensuring the legitimacy of monetary transactions. The validity of cryptocurrencies is established and maintained without any involvement of the world's central banks. Rather, records of cryptocurrency transactions are kept publicly. But, unlike most public registries which are vulnerable to hacking and modification, transactions verified by blockchain technology are immutable. Cryptocurrencies are tokens built and generated on a blockchain or similar structure, that use cryptographic technology to ensure security, scarcity, privacy, and decentralization. Some of the biggest cryptocurrencies are Bitcoin, Ethereum, Litecoin² and the most popular like Doge, Cardano, and Ripple.

Every cryptocurrency is at least slightly different, from supply, to security structures, to the amount of decentralization can vary. Bitcoin and Dogecoin are built on proof-of-work consensus methods, which means transactions are verified by using substantial computing power. Cardano and Ethereum are built on, or intend to move to, proof-of-stake consensus methods, which means transactions are verified by staking large amounts of cryptocurrency. These have their pros and cons. Other coins are almost entirely centralized, such as the ‘JP Morgan Coin’ which has been tested amongst large banks. Nobody outside of these banks can even own JPM coin, however it still has potential to bring the benefits of blockchain to banking by allowing blockchain transfers between banks, despite ite centralization.


How to evaluate the price of a cryptocurrency by its market capitalization ?


Market capitalization is an indicator that measures and tracks the market value of a cryptocurrency. This is the actual value of a cryptocurrency calculated by multiplying the circulating supply by the price of the coin or token. Example: The circulating supply of bitcoin is 19,686,462 BTC and its current price is $63,515.99. Its market capitalization is: 19,686,462 x 63,515.99 = $1,250,405,123,527. The price of a cryptocurrency is calculated by dividing its market capitalization by its circulating supply. Example: Ethereum's market cap is currently $368,735,327,123 and its outstanding supply is ETH 120,072,116.68. Its price is: 368,735,327,123 / 120,072,117 = $3,070.95.

It is important to note that the cryptocurrency market is very volatile and therefore, market capitalizations and prices change incessantly.


Why use cryptocurrency ?


Cryptocurrencies have many advantages over traditional financial systems. Buying cryptocurrencies has already proven to be very profitable for many early-stage investors. They offer the following advantages:

Personal transaction management

As the owner, you can yourself manage where to send and receive your currencies. No other party is involved in your transactions. This reduces the risk of fraud and embezzlement without your knowledge.

Track your payments at any time

The ability to track transactions down to the second helps determine the exact time of a payment. This increases the security of your transactions.

Private transactions

Cryptocurrencies are associated with different levels of privacy. Some like Monero and Verge allow you to remain anonymous throughout a transaction.

Fast transaction processing

Although the speed of cryptocurrency transactions can vary, it is generally fast. Unlike credit card transactions which can take a few days to process, cryptocurrency transactions are instant. So you can buy items instantly and have quick access to your funds if you sell any. You won't have to wait a day or two for the funds to be transferred to you.

Efficient international transactions

You can send and receive cryptocurrency no matter where you are on the globe. You also won't have to pay foreign transaction fees like you probably would with a traditional currency.

Affordable transaction costs

In the long list of cryptocurrencies, some like Bitcoin, Ethereum, Cardano, and Litecoin generally have low transaction fees compared to other cryptocurrencies. Because, there is no central authority which governs these currencies.

  • They are permissionless, anybody may use cryptocurrencies on their own free will.
  • They are secure, nobody may modify blockchain transactions after they have been made.
  • Transactions are instant or near instant, in contrast to traditional banks which can take days to transfer money.
  • Cryptocurrencies allow for self custody. They do not have to be held in a bank where the funds could be locked at any time.
  • Transactions are cheap. Though many blockchains may be inefficient for small transactions, they are often far more efficient for larger transactions where traditional finance would charge a fee.
  • They allow access to decentralized financial applications that leverage the benefits of cryptocurrencies.
  • They allow banking-equivalent services where banking is not available.
  • They allow the tracking and automation of many systems via smart contracts and the immutable nature of the blockchain.
  • These are just some of the benefits of cryptocurrencies, however there are many more.


    What are the different factors that can influence the price of cryptocurrencies ?


    Cryptocurrency prices may be influenced by many factors. Fundamentally, it is a matter of the amount of capital buying, vs the amount of capital selling. If more people are buying, prices go up as demand is greater than supply. If more people are selling, prices go down, as supply is greater than demand. There are an infinite number of factors influencing supply and demand, including governmental policies, the affects of influencers, the utilities of the currency, the state of the larger economy, and even pure faith.

    The volatility of the cryptocurrencies price such as bitcoin and ethereum frequently makes headlines. Here are the factors behind this roller coaster:

    Regulations

    Questions are being asked in different countries and jurisdictions as to whether they should be recognized as currency units, tightly regulated, or even made illegal. And new decisions are made and changed all the time. This greatly affects the prices of cryptocurrencies.

    Current affairs

    Besides regulation, hot topics that appear to have nothing to do with cryptocurrencies can have an effect on current stocks. Cryptocurrencies are often seen as an alternative to fiat currency, a currency whose value is guaranteed by the government that issued it. So, when investors lose their confidence in a fiat currency due to economic or political events, they may turn to bitcoin and its rivals, thereby driving up prices.

    The speculation

    Cryptocurrency investors who have experienced Bitcoin's previous meteoric surges during a bull run are witnessing how speculation can raise the price of an asset or even lower it quickly.

    Hacking

    From the early days of bitcoin to the proliferation of new cryptocurrencies today, hacking has remained a major problem for cryptocurrency investors. Every hack into the cryptocurrency system, exchanges or wallets has caused prices to collapse. Recently, an attack on the binance cryptocurrency exchange caused a drop of 10.8% within minutes.

    The new cryptocurrencies

    When a currency becomes popular, money flows into it and thus affects its price. At the same time, new crypto currencies are launched every day, which can have a diluting effect on others.


    Blockchain and decentralization ?


    Blockchain technology works on the basis of cryptography. The study of secure communication techniques aimed at preventing the compromise of recordings or their manipulation by unauthorized users. It is able to monitor transactions to verify that money is not spent more than once and that each coin has only one owner at a time. In addition, it enables stakeholders to reach consensus through a common digital history. In addition, it is a solution without intermediary operating an autonomous electronic public register to record transactions and assets in a commercial network. In other words, blockchain technology does not belong to anyone in the traditional sense of the term and therefore is managed by various networks which collectively chain, store and distribute information fairly so that no network is overloaded. This information is accessible to anyone with the appropriate credentials.

    For many, decentralization is a core component of blockchain. It is a foundational idea on which currencies such as Bitcoin were built on, with it being a core focus in Satoshi Nakomoto’s design. Great technical thought has been put in to maintaining the decentralization of Bitcoin and other cryptocurrencies, and some would say it is the most important technological breakthrough of the technology. Cryptocurrencies allow people to make payments without any third party besides code that is built into immutable networks of computers. Once a person owns cryptocurrency in a wallet, nobody may tell them that thehy can not move that currency where they please. This is in opposition to banks where a bank may often hold funds for one reason or another, or simply take days when the actual transactions should only take less than an hour.

    Cryptocurrencies are not limited to just making payments, other systems have sprung up on top of blockchains that cryptocurrencies may interact with, such as decentralized finance. Here people may do things such as take loans and earn yields on their cryptocurrencies without a middle man. Some cryptocurrencies are more decentralized than others however, and there is a great debate on how much decentralization is enough. The Blockchain Trilemma states that there is a three way trade off between decentralization, scalability, and security. Increasing any one variable will tend to decrease the other two. In the present day, most chains that have a great increase in transaction processing capacity and lower costs tend to have compromised on either decentralization and scalability