List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.
# | Name | Preis | Volume h24 | Umlaufende Versorgung | Marktkapitalisierung | % 24Stdn | 7T Graph(USD) |
---|---|---|---|---|---|---|---|
51 |
MANA Decentraland | $ 0.421337 | $ 68.403M | 1,908,319,865 MANA | $ 804.045M | 0.92% | |
52 |
IMX Immutable X | $ 1.9912 | $ 68.257M | 1,456,815,249 IMX | $ 2.901B | 0.98% | |
53 |
1INCH 1inch | $ 0.3637 | $ 67.443M | 1,157,839,582 1INCH | $ 421.106M | -7.64% | |
54 |
YGG Yield Guild Games | $ 0.7401 | $ 66.560M | 365,378,166 YGG | $ 270.416M | -2.77% | |
55 |
MASK Mask Network | $ 3.1159 | $ 66.346M | 96,025,000 MASK | $ 299.204M | 0.55% | |
56 |
WAVES Waves | $ 2.2529 | $ 64.328M | 114,482,470 WAVES | $ 257.923M | 2.11% | |
57 |
RVN Ravencoin | $ 0.028176 | $ 63.568M | 13,794,215,047 RVN | $ 388.659M | -0.43% | |
58 |
AMP Amp | $ 0.007717 | $ 63.346M | 42,227,702,186 AMP | $ 325.871M | 5.94% | |
59 |
ONT Ontology | $ 0.34 | $ 62.633M | 875,249,524 ONT | $ 297.585M | -6.03% | |
60 |
STEEM Steem | $ 0.29181 | $ 60.692M | 460,987,602 STEEM | $ 134.521M | 4.84% | |
61 |
GMT STEPN | $ 0.2124 | $ 59.393M | 1,934,052,448 GMT | $ 410.793M | 0.09% | |
62 |
MX MX Token | $ 4.6124 | $ 56.794M | 98,368,834 MX | $ 453.716M | -4.22% | |
63 |
TUSD TrueUSD | $ 0.9983 | $ 56.536M | 509,701,467 TUSD | $ 508.835M | -0.02% | |
64 |
AXS Axie Infinity | $ 6.913 | $ 56.071M | 143,849,760 AXS | $ 994.433M | 2.51% | |
65 |
CFX Conflux Network | $ 0.2151 | $ 54.880M | 3,945,774,923 CFX | $ 848.736M | 0.09% | |
66 |
ONG ONG | $ 0.529662 | $ 54.837M | 376,722,113 ONG | $ 199.535M | -6.01% | |
67 |
SSV SSV Network | $ 40.97 | $ 54.725M | 10,000,000 SSV | $ 409.693M | -0.81% | |
68 |
QTUM Qtum | $ 3.461 | $ 52.928M | 104,755,842 QTUM | $ 362.560M | -2.86% | |
69 |
ASTR Astar | $ 0.0918 | $ 49.297M | 5,640,509,023 ASTR | $ 517.799M | 0.77% | |
70 |
CRV Curve DAO Token | $ 0.416022 | $ 48.975M | 1,200,292,888 CRV | $ 499.348M | 0.86% | |
71 |
XMR Monero | $ 122.23 | $ 48.633M | 18,431,062 XMR | $ 2.253B | 0.37% | |
72 |
ZEC Zcash | $ 22.01 | $ 47.928M | 16,328,269 ZEC | $ 359.385M | 2.99% | |
73 |
VGX Voyager Token | $ 0.08953 | $ 47.494M | 210,532,092 VGX | $ 18.849M | 25.53% | |
74 |
LSK Lisk | $ 1.7337 | $ 45.286M | 128,900,445 LSK | $ 223.476M | 9.04% | |
75 |
SUSHI SushiSwap | $ 0.970281 | $ 44.113M | 236,123,016 SUSHI | $ 229.106M | 0.62% | |
76 |
DASH Dash | $ 28.31 | $ 42.248M | 11,777,978 DASH | $ 333.447M | 1.04% | |
77 |
TRB Tellor | $ 47.81 | $ 42.154M | 2,568,105 TRB | $ 122.781M | -1.95% | |
78 |
ANKR Ankr Network | $ 0.04517 | $ 41.203M | 10,000,000,000 ANKR | $ 451.700M | -2.65% | |
79 |
ENS Ethereum Name Service | $ 14.46 | $ 40.324M | 31,180,478 ENS | $ 450.870M | -3.34% | |
80 |
CAKE PancakeSwap | $ 2.4638 | $ 40.048M | 260,361,978 CAKE | $ 641.467M | -2.81% | |
81 |
PUNDIX Pundi X | $ 0.5785 | $ 38.048M | 258,491,637 PUNDIX | $ 149.537M | -7.76% | |
82 |
NEST NEST Protocol | $ 0.00273 | $ 37.687M | 2,911,743,948 NEST | $ 7.949M | -3.36% | |
83 |
COMP Compound | $ 55.18 | $ 37.627M | 8,114,146 COMP | $ 447.707M | 3.41% | |
84 |
XTZ Tezos | $ 0.913977 | $ 36.978M | 980,299,502 XTZ | $ 895.971M | -0.40% | |
85 |
FTT FTX Token | $ 1.4868 | $ 36.762M | 328,895,104 FTT | $ 489.001M | 12.08% | |
86 |
SNX Synthetix | $ 2.61 | $ 36.426M | 327,769,196 SNX | $ 855.478M | -0.46% | |
87 |
VELO Velo | $ 0.018574 | $ 35.538M | 7,390,475,595 VELO | $ 137.271M | -0.09% | |
88 |
SKL SKALE Network | $ 0.07444 | $ 35.143M | 5,361,561,004 SKL | $ 399.115M | -3.15% | |
89 |
HIGH Highstreet | $ 3.405 | $ 34.935M | 50,365,992 HIGH | $ 171.496M | 4.45% | |
90 |
CVC Civic | $ 0.1538 | $ 34.515M | 1,000,000,000 CVC | $ 153.800M | -5.06% | |
91 |
OCEAN Ocean Protocol | $ 0.8242 | $ 33.930M | 568,381,103 OCEAN | $ 468.460M | -1.80% | |
92 |
JST JUST | $ 0.031501 | $ 33.186M | 9,900,000,000 JST | $ 311.856M | -1.03% | |
93 |
BSV Bitcoin SV | $ 57.45 | $ 33.144M | ?? BSV | ?? | -4.49% | |
94 |
SC Siacoin | $ 0.006626 | $ 32.424M | ?? SC | ?? | -4.33% | |
95 |
CRO Cronos | $ 0.12508 | $ 31.357M | 26,571,560,696 CRO | $ 3.324B | -5.02% | |
96 |
ELF aelf | $ 0.55739 | $ 30.243M | 726,685,853 ELF | $ 405.048M | 6.34% | |
97 |
EGLD Elrond | $ 38.38 | $ 30.022M | 26,886,265 EGLD | $ 1.032B | 0.30% | |
98 |
MINA Mina | $ 0.7816 | $ 28.959M | 1,096,351,477 MINA | $ 856.908M | -1.31% | |
99 |
ZRX 0x | $ 0.457438 | $ 28.717M | 847,496,055 ZRX | $ 387.677M | 0.16% | |
100 |
HNT Helium | $ 4.9672 | $ 28.291M | 160,875,442 HNT | $ 799.100M | -5.00% |