• BTC-Dominanz: 63%
  • Marktkapitalisierung: 294.954B $
  • Volumen gesamt: 166.124B $

Bitcoin Diamond (BCD) Historische Daten

Follow Bitcoin Diamond price in real-time, BCD price history chart and others information.

158.705M $
15.429M $
186,492,898
Historische Daten
Datum (täglich) Preis (USD) Veränderung
2020-02-18 00:00:00 0.818739 $ 0.062725 $ (8.30%)
2020-02-17 00:00:00 0.756014 $ -0.04099 $ (-5.14%)
2020-02-16 00:00:00 0.797004 $ -0.103078 $ (-11.45%)
2020-02-15 00:00:00 0.900083 $ -0.049433 $ (-5.21%)
2020-02-14 00:00:00 0.949516 $ -0.02009 $ (-2.07%)
2020-02-13 00:00:00 0.969606 $ -0.028174 $ (-2.82%)
2020-02-12 00:00:00 0.997781 $ 0.00562 $ (0.57%)
2020-02-11 00:00:00 0.99216 $ 0.004683 $ (0.47%)
2020-02-10 00:00:00 0.987478 $ 0.087646 $ (9.74%)
2020-02-09 00:00:00 0.899832 $ 0.190926 $ (26.93%)
2020-02-08 00:00:00 0.708906 $ 0.058554 $ (9.00%)
2020-02-07 00:00:00 0.650352 $ -0.004991 $ (-0.76%)
2020-02-06 00:00:00 0.655343 $ 0.023527 $ (3.72%)
2020-02-05 00:00:00 0.631816 $ 0.015581 $ (2.53%)
2020-02-04 00:00:00 0.616235 $ -0.007719 $ (-1.24%)
2020-02-03 00:00:00 0.623954 $ 0.005024 $ (0.81%)
2020-02-02 00:00:00 0.61893 $ -0.00194 $ (-0.31%)
2020-02-01 00:00:00 0.620869 $ 0.001989 $ (0.32%)
2020-01-31 00:00:00 0.618881 $ -0.007368 $ (-1.18%)
2020-01-30 00:00:00 0.626249 $ -0.010066 $ (-1.58%)
2020-01-29 00:00:00 0.636315 $ 0.007831 $ (1.25%)
2020-01-28 00:00:00 0.628484 $ 0.019378 $ (3.18%)
2020-01-27 00:00:00 0.609106 $ 0.050558 $ (9.05%)
2020-01-26 00:00:00 0.558549 $ 0.02424 $ (4.54%)
2020-01-25 00:00:00 0.534309 $ 0.001906 $ (0.36%)
2020-01-24 00:00:00 0.532403 $ -0.013473 $ (-2.47%)
2020-01-23 00:00:00 0.545876 $ -0.042485 $ (-7.22%)
2020-01-22 00:00:00 0.58836 $ -0.017793 $ (-2.94%)