English
France
Italiano
ไทย
Bitcoin Diamond (BCD) Historische Daten
Follow Bitcoin Diamond price in real-time, BCD price history chart and others information.
158.705M $
15.429M $
186,492,898
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2020-02-18 00:00:00 | 0.818739 $ | 0.062725 $ (8.30%) |
| 2020-02-17 00:00:00 | 0.756014 $ | -0.04099 $ (-5.14%) |
| 2020-02-16 00:00:00 | 0.797004 $ | -0.103078 $ (-11.45%) |
| 2020-02-15 00:00:00 | 0.900083 $ | -0.049433 $ (-5.21%) |
| 2020-02-14 00:00:00 | 0.949516 $ | -0.02009 $ (-2.07%) |
| 2020-02-13 00:00:00 | 0.969606 $ | -0.028174 $ (-2.82%) |
| 2020-02-12 00:00:00 | 0.997781 $ | 0.00562 $ (0.57%) |
| 2020-02-11 00:00:00 | 0.99216 $ | 0.004683 $ (0.47%) |
| 2020-02-10 00:00:00 | 0.987478 $ | 0.087646 $ (9.74%) |
| 2020-02-09 00:00:00 | 0.899832 $ | 0.190926 $ (26.93%) |
| 2020-02-08 00:00:00 | 0.708906 $ | 0.058554 $ (9.00%) |
| 2020-02-07 00:00:00 | 0.650352 $ | -0.004991 $ (-0.76%) |
| 2020-02-06 00:00:00 | 0.655343 $ | 0.023527 $ (3.72%) |
| 2020-02-05 00:00:00 | 0.631816 $ | 0.015581 $ (2.53%) |
| 2020-02-04 00:00:00 | 0.616235 $ | -0.007719 $ (-1.24%) |
| 2020-02-03 00:00:00 | 0.623954 $ | 0.005024 $ (0.81%) |
| 2020-02-02 00:00:00 | 0.61893 $ | -0.00194 $ (-0.31%) |
| 2020-02-01 00:00:00 | 0.620869 $ | 0.001989 $ (0.32%) |
| 2020-01-31 00:00:00 | 0.618881 $ | -0.007368 $ (-1.18%) |
| 2020-01-30 00:00:00 | 0.626249 $ | -0.010066 $ (-1.58%) |
| 2020-01-29 00:00:00 | 0.636315 $ | 0.007831 $ (1.25%) |
| 2020-01-28 00:00:00 | 0.628484 $ | 0.019378 $ (3.18%) |
| 2020-01-27 00:00:00 | 0.609106 $ | 0.050558 $ (9.05%) |
| 2020-01-26 00:00:00 | 0.558549 $ | 0.02424 $ (4.54%) |
| 2020-01-25 00:00:00 | 0.534309 $ | 0.001906 $ (0.36%) |
| 2020-01-24 00:00:00 | 0.532403 $ | -0.013473 $ (-2.47%) |
| 2020-01-23 00:00:00 | 0.545876 $ | -0.042485 $ (-7.22%) |
| 2020-01-22 00:00:00 | 0.58836 $ | -0.017793 $ (-2.94%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
BLOCKv
|
0.001801 $ | +55.39% | 3.388K $ |
BlockStamp
|
1.20 $ | +37.65% | 9.788K $ |
STK
|
0.003129 $ | +37.26% | 258.831K $ |
3X Long Ethereum Token
|
3,701.70 $ | +28.82% | 28.690M $ |
IoT Chain
|
0.1593 $ | +27.75% | 3.405M $ |
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
InsurChain
|
0.000007 $ | -85.42% | 24.905K $ |
Ink Protocol
|
0.001791 $ | -44.68% | 4.258K $ |
Litecoin Cash
|
0.008256 $ | -28.42% | 128.050K $ |
Show
|
0.00012 $ | -26.83% | 20.552K $ |
Volt
|
0.0000882 $ | -23.14% | 140.766K $ |
Top 5 Exchanges
Gainers/Losers
