English
France
Italiano
ไทย
Bitcoin Diamond (BCD) Historische Daten
Follow Bitcoin Diamond price in real-time, BCD price history chart and others information.
128.121M $
4.181M $
186,492,898
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2019-08-21 00:00:00 | 0.685841 $ | -0.023449 $ (-3.31%) |
| 2019-08-20 00:00:00 | 0.70929 $ | -0.004216 $ (-0.59%) |
| 2019-08-19 00:00:00 | 0.713506 $ | 0.013199 $ (1.88%) |
| 2019-08-18 00:00:00 | 0.700307 $ | 0.011475 $ (1.67%) |
| 2019-08-17 00:00:00 | 0.688832 $ | -0.009024 $ (-1.29%) |
| 2019-08-16 00:00:00 | 0.697856 $ | 0.010245 $ (1.49%) |
| 2019-08-15 00:00:00 | 0.687612 $ | -0.066915 $ (-8.87%) |
| 2019-08-14 00:00:00 | 0.754527 $ | 0.018752 $ (2.55%) |
| 2019-08-13 00:00:00 | 0.735775 $ | -0.012367 $ (-1.65%) |
| 2019-08-12 00:00:00 | 0.748142 $ | 0.014236 $ (1.94%) |
| 2019-08-11 00:00:00 | 0.733906 $ | 0.012936 $ (1.79%) |
| 2019-08-10 00:00:00 | 0.72097 $ | -0.02746 $ (-3.67%) |
| 2019-08-09 00:00:00 | 0.74843 $ | -0.019545 $ (-2.55%) |
| 2019-08-08 00:00:00 | 0.767976 $ | -0.008807 $ (-1.13%) |
| 2019-08-07 00:00:00 | 0.776783 $ | -0.021049 $ (-2.64%) |
| 2019-08-06 00:00:00 | 0.797832 $ | -0.016372 $ (-2.01%) |
| 2019-08-05 00:00:00 | 0.814204 $ | 0.01265 $ (1.58%) |
| 2019-08-04 00:00:00 | 0.801554 $ | -0.00263 $ (-0.33%) |
| 2019-08-03 00:00:00 | 0.804184 $ | -0.00067 $ (-0.08%) |
| 2019-08-02 00:00:00 | 0.804854 $ | 0.004422 $ (0.55%) |
| 2019-08-01 00:00:00 | 0.800431 $ | -0.013841 $ (-1.70%) |
| 2019-07-31 00:00:00 | 0.814272 $ | 0.010053 $ (1.25%) |
| 2019-07-30 00:00:00 | 0.804219 $ | 0.001489 $ (0.19%) |
| 2019-07-29 00:00:00 | 0.80273 $ | 0.008581 $ (1.08%) |
| 2019-07-28 00:00:00 | 0.794149 $ | -0.003652 $ (-0.46%) |
| 2019-07-27 00:00:00 | 0.797801 $ | -0.008969 $ (-1.11%) |
| 2019-07-26 00:00:00 | 0.80677 $ | -0.0158 $ (-1.92%) |
| 2019-07-25 00:00:00 | 0.82257 $ | 0.018364 $ (2.28%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Zilla
|
0.034909 $ | +91.60% | 12.525M $ |
Salt
|
0.141231 $ | +45.08% | 2.772M $ |
CELT
|
0.156171 $ | +24.82% | 0 $ |
Intelligent Investment Chain
|
0.000467 $ | +23.01% | 1.902M $ |
Everex
|
0.594657 $ | +22.93% | 10.786M $ |
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Incent
|
0.21152 $ | -30.26% | 45.316K $ |
Egretia
|
0.021397 $ | -25.93% | 22.387M $ |
Abyss Token
|
0.010346 $ | -25.89% | 115.014K $ |
Emercoin
|
0.108426 $ | -25.11% | 9.134K $ |
Engine
|
0.001679 $ | -22.49% | 9.171M $ |
Top 5 Exchanges
Gainers/Losers
