English
France
Italiano
ไทย
Bitcoin Diamond (BCD) Historische Daten
Follow Bitcoin Diamond price in real-time, BCD price history chart and others information.
256.987M $
11.232M $
186,492,898
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2019-06-18 00:00:00 | 1.40 $ | 0.100667 $ (7.77%) |
| 2019-06-17 00:00:00 | 1.29 $ | 0.05512 $ (4.45%) |
| 2019-06-16 00:00:00 | 1.24 $ | 0.015416 $ (1.26%) |
| 2019-06-15 00:00:00 | 1.22 $ | 0.015873 $ (1.31%) |
| 2019-06-14 00:00:00 | 1.21 $ | -0.01983 $ (-1.61%) |
| 2019-06-13 00:00:00 | 1.23 $ | 0.007033 $ (0.58%) |
| 2019-06-12 00:00:00 | 1.22 $ | 0.030349 $ (2.55%) |
| 2019-06-11 00:00:00 | 1.19 $ | 0.00002631 $ (0.00%) |
| 2019-06-10 00:00:00 | 1.19 $ | 0.029655 $ (2.55%) |
| 2019-06-09 00:00:00 | 1.16 $ | -0.036568 $ (-3.05%) |
| 2019-06-08 00:00:00 | 1.20 $ | 0.00267 $ (0.22%) |
| 2019-06-07 00:00:00 | 1.20 $ | 0.021182 $ (1.80%) |
| 2019-06-06 00:00:00 | 1.17 $ | -0.010342 $ (-0.87%) |
| 2019-06-05 00:00:00 | 1.18 $ | -0.051693 $ (-4.18%) |
| 2019-06-04 00:00:00 | 1.24 $ | -0.134689 $ (-9.83%) |
| 2019-06-03 00:00:00 | 1.37 $ | 0.000283 $ (0.02%) |
| 2019-06-02 00:00:00 | 1.37 $ | -0.025899 $ (-1.85%) |
| 2019-06-01 00:00:00 | 1.40 $ | 0.037777 $ (2.78%) |
| 2019-05-31 00:00:00 | 1.36 $ | -0.166744 $ (-10.93%) |
| 2019-05-30 00:00:00 | 1.53 $ | 0.40004 $ (35.55%) |
| 2019-05-29 00:00:00 | 1.13 $ | 0.04664 $ (4.32%) |
| 2019-05-28 00:00:00 | 1.08 $ | 0.002758 $ (0.26%) |
| 2019-05-27 00:00:00 | 1.08 $ | 0.042147 $ (4.08%) |
| 2019-05-26 00:00:00 | 1.03 $ | 0.001858 $ (0.18%) |
| 2019-05-25 00:00:00 | 1.03 $ | -0.014163 $ (-1.35%) |
| 2019-05-24 00:00:00 | 1.05 $ | 0.024031 $ (2.35%) |
| 2019-05-23 00:00:00 | 1.02 $ | -0.058076 $ (-5.38%) |
| 2019-05-22 00:00:00 | 1.08 $ | 0.057356 $ (5.61%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Cardstack
|
0.000977 $ | +53.33% | 169.918K $ |
DigitalNote
|
0.001763 $ | +51.34% | 14.714K $ |
ExclusiveCoin
|
0.272233 $ | +46.68% | 284.519K $ |
BOScoin
|
0.032481 $ | +43.01% | 120.048K $ |
PRASM
|
0.000286 $ | +38.41% | 1 $ |
Top Verlierer
Top 5 Exchanges
Gainers/Losers
