English
France
Italiano
ไทย
Bitcoin Diamond (BCD) Historische Daten
Follow Bitcoin Diamond price in real-time, BCD price history chart and others information.
86.160M $
1.904M $
186,492,898
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2019-10-21 00:00:00 | 0.462417 $ | 0.009006 $ (1.99%) |
| 2019-10-20 00:00:00 | 0.453411 $ | -0.001487 $ (-0.33%) |
| 2019-10-19 00:00:00 | 0.454898 $ | 0.001471 $ (0.32%) |
| 2019-10-18 00:00:00 | 0.453427 $ | -0.005501 $ (-1.20%) |
| 2019-10-17 00:00:00 | 0.458928 $ | -0.004311 $ (-0.93%) |
| 2019-10-16 00:00:00 | 0.46324 $ | -0.028247 $ (-5.75%) |
| 2019-10-15 00:00:00 | 0.491487 $ | -0.015063 $ (-2.97%) |
| 2019-10-14 00:00:00 | 0.50655 $ | -0.007129 $ (-1.39%) |
| 2019-10-13 00:00:00 | 0.513679 $ | 0.0000-618 $ (-0.01%) |
| 2019-10-12 00:00:00 | 0.513741 $ | -0.001737 $ (-0.34%) |
| 2019-10-11 00:00:00 | 0.515478 $ | -0.005039 $ (-0.97%) |
| 2019-10-10 00:00:00 | 0.520517 $ | 0.027955 $ (5.68%) |
| 2019-10-09 00:00:00 | 0.492562 $ | 0.012501 $ (2.60%) |
| 2019-10-08 00:00:00 | 0.48006 $ | 0.010822 $ (2.31%) |
| 2019-10-07 00:00:00 | 0.469239 $ | 0.002569 $ (0.55%) |
| 2019-10-06 00:00:00 | 0.46667 $ | -0.008277 $ (-1.74%) |
| 2019-10-05 00:00:00 | 0.474947 $ | 0.011937 $ (2.58%) |
| 2019-10-04 00:00:00 | 0.46301 $ | 0.014144 $ (3.15%) |
| 2019-10-03 00:00:00 | 0.448865 $ | 0.003871 $ (0.87%) |
| 2019-10-02 00:00:00 | 0.444994 $ | -0.006149 $ (-1.36%) |
| 2019-10-01 00:00:00 | 0.451144 $ | 0.006623 $ (1.49%) |
| 2019-09-30 00:00:00 | 0.444521 $ | 0.006078 $ (1.39%) |
| 2019-09-29 00:00:00 | 0.438443 $ | -0.009524 $ (-2.13%) |
| 2019-09-28 00:00:00 | 0.447967 $ | 0.005962 $ (1.35%) |
| 2019-09-27 00:00:00 | 0.442006 $ | -0.00849 $ (-1.88%) |
| 2019-09-26 00:00:00 | 0.450495 $ | 0.005895 $ (1.33%) |
| 2019-09-25 00:00:00 | 0.4446 $ | -0.098167 $ (-18.09%) |
| 2019-09-24 00:00:00 | 0.542767 $ | -0.053737 $ (-9.01%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
CoinUs
|
0.003046 $ | +74.62% | 3.950K $ |
PumaPay
|
0.000246 $ | +55.58% | 257.726K $ |
MARK.SPACE
|
0.002304 $ | +55.13% | 148 $ |
CyberVein
|
0.0035 $ | +36.17% | 3.741K $ |
Influence Chain
|
0.001355 $ | +31.01% | 8.302K $ |
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
EBCoin
|
0.00009234 $ | -47.50% | 396 $ |
TEMCO
|
0.00036 $ | -42.86% | 109.719K $ |
Substratum
|
0.005233 $ | -30.08% | 759 $ |
BitUP
|
0.002773 $ | -19.18% | 910.924K $ |
0chain
|
0.070744 $ | -18.48% | 4.372K $ |
Top 5 Exchanges
Gainers/Losers
