• BTC-Dominanz: 53%
  • Marktkapitalisierung: 175.125B $
  • Volumen gesamt: 44.240B $
Bitcoin Diamond BCD

Bitcoin Diamond

1.15 $ 2.50%

Marktkapitalisierung

213.721M $

Volumen (24Stdn)

10.868M $

Historische Daten
Datum (täglich) Preis (USD) Veränderung
2019-04-19 00:00:00 1.12 $ 0.044 $ (4.10%)
2019-04-18 00:00:00 1.07 $ 0.009 $ (0.85%)
2019-04-17 00:00:00 1.06 $ -0.005 $ (-0.47%)
2019-04-16 00:00:00 1.07 $ -0.003 $ (-0.28%)
2019-04-15 00:00:00 1.07 $ 0.015 $ (1.42%)
2019-04-14 00:00:00 1.06 $ -0.022 $ (-2.04%)
2019-04-13 00:00:00 1.08 $ 0.003 $ (0.28%)
2019-04-12 00:00:00 1.08 $ -0.161 $ (-13.03%)
2019-04-11 00:00:00 1.24 $ 0.111 $ (9.87%)
2019-04-10 00:00:00 1.13 $ -0.062 $ (-5.22%)
2019-04-09 00:00:00 1.19 $ -0.065 $ (-5.19%)
2019-04-08 00:00:00 1.25 $ 0.003072 $ (0.25%)
2019-04-07 00:00:00 1.25 $ -0.033072 $ (-2.58%)
2019-04-06 00:00:00 1.28 $ 0.097 $ (8.19%)
2019-04-05 00:00:00 1.19 $ -0.003949 $ (-0.33%)
2019-04-04 00:00:00 1.19 $ 0.181949 $ (18.07%)
2019-04-03 00:00:00 1.01 $ 0.097 $ (10.66%)
2019-04-02 00:00:00 0.91 $ 0.031466 $ (3.58%)
2019-04-01 00:00:00 0.878534 $ 0.017534 $ (2.04%)
2019-03-31 00:00:00 0.861 $ 0.016 $ (1.89%)
2019-03-30 00:00:00 0.845 $ 0.007426 $ (0.89%)
2019-03-29 00:00:00 0.837574 $ 0.004574 $ (0.55%)
2019-03-28 00:00:00 0.833 $ 0.029097 $ (3.62%)
2019-03-27 00:00:00 0.803903 $ -0.003346 $ (-0.41%)
2019-03-26 00:00:00 0.807249 $ -0.039751 $ (-4.69%)
2019-03-25 00:00:00 0.847 $ -0.005383 $ (-0.63%)
2019-03-24 00:00:00 0.852383 $ 0.007383 $ (0.87%)
2019-03-23 00:00:00 0.845 $ 0.012 $ (1.44%)