• BTC-Dominanz: 65%
  • Marktkapitalisierung: $ 917.057B
  • Volumen gesamt: $ 301.730B

Bitcoin Diamond (BCD) Preisentwicklung

Analysieren Sie den Wechselkurs- und Preisverlauf des Bitcoin Diamond BCD über einen monatlichen Zeitraum.

$ 123.531M
$ 5.593M
186,492,898
$ 0.662391 -8.64%
0.545344
0.00002082
0.000557
Historische Daten
Datum (täglich) Preis (USD) Veränderung
2021-01-21 00:00:00 $ 0.692403 $ -0.026459 (-3.68%)
2021-01-20 00:00:00 $ 0.718862 $ -0.024931 (-3.35%)
2021-01-19 00:00:00 $ 0.743794 $ 0.018227 (2.51%)
2021-01-18 00:00:00 $ 0.725566 $ -0.003551 (-0.49%)
2021-01-17 00:00:00 $ 0.729117 $ -0.034765 (-4.55%)
2021-01-16 00:00:00 $ 0.763883 $ -0.020737 (-2.64%)
2021-01-15 00:00:00 $ 0.784619 $ -0.04995 (-5.99%)
2021-01-14 00:00:00 $ 0.834569 $ 0.012934 (1.57%)
2021-01-13 00:00:00 $ 0.821635 $ -0.016933 (-2.02%)
2021-01-12 00:00:00 $ 0.838568 $ 0.047238 (5.97%)
2021-01-11 00:00:00 $ 0.79133 $ -0.166916 (-17.42%)
2021-01-10 00:00:00 $ 0.958246 $ 0.380954 (65.99%)
2021-01-09 00:00:00 $ 0.577292 $ 0.070671 (13.95%)
2021-01-08 00:00:00 $ 0.506621 $ -0.017277 (-3.30%)
2021-01-07 00:00:00 $ 0.523898 $ 0.022161 (4.42%)
2021-01-06 00:00:00 $ 0.501737 $ 0.023935 (5.01%)
2021-01-05 00:00:00 $ 0.477802 $ -0.008383 (-1.72%)
2021-01-04 00:00:00 $ 0.486185 $ 0.002298 (0.47%)
2021-01-03 00:00:00 $ 0.483887 $ 0.001166 (0.24%)
2021-01-02 00:00:00 $ 0.482722 $ 0.014992 (3.21%)
2021-01-01 00:00:00 $ 0.46773 $ 0.007042 (1.53%)
2020-12-31 00:00:00 $ 0.460688 $ 0.003437 (0.75%)
2020-12-30 00:00:00 $ 0.457251 $ 0.003549 (0.78%)
2020-12-29 00:00:00 $ 0.453702 $ -0.027088 (-5.63%)
2020-12-28 00:00:00 $ 0.480791 $ -0.007388 (-1.51%)
2020-12-27 00:00:00 $ 0.488179 $ 0.013761 (2.90%)
2020-12-26 00:00:00 $ 0.474418 $ -0.003282 (-0.69%)
2020-12-25 00:00:00 $ 0.4777 $ 0.021665 (4.75%)