English
France
Italiano
ไทย
Bitcoin Diamond (BCD) Preisentwicklung
Analysieren Sie den Wechselkurs- und Preisverlauf des Bitcoin Diamond BCD über einen monatlichen Zeitraum.
$ 123.531M
$ 5.593M
186,492,898
$ 0.662391 -8.64%
0.545344
0.00002082
0.000557
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2021-01-21 00:00:00 | $ 0.692403 | $ -0.026459 (-3.68%) |
| 2021-01-20 00:00:00 | $ 0.718862 | $ -0.024931 (-3.35%) |
| 2021-01-19 00:00:00 | $ 0.743794 | $ 0.018227 (2.51%) |
| 2021-01-18 00:00:00 | $ 0.725566 | $ -0.003551 (-0.49%) |
| 2021-01-17 00:00:00 | $ 0.729117 | $ -0.034765 (-4.55%) |
| 2021-01-16 00:00:00 | $ 0.763883 | $ -0.020737 (-2.64%) |
| 2021-01-15 00:00:00 | $ 0.784619 | $ -0.04995 (-5.99%) |
| 2021-01-14 00:00:00 | $ 0.834569 | $ 0.012934 (1.57%) |
| 2021-01-13 00:00:00 | $ 0.821635 | $ -0.016933 (-2.02%) |
| 2021-01-12 00:00:00 | $ 0.838568 | $ 0.047238 (5.97%) |
| 2021-01-11 00:00:00 | $ 0.79133 | $ -0.166916 (-17.42%) |
| 2021-01-10 00:00:00 | $ 0.958246 | $ 0.380954 (65.99%) |
| 2021-01-09 00:00:00 | $ 0.577292 | $ 0.070671 (13.95%) |
| 2021-01-08 00:00:00 | $ 0.506621 | $ -0.017277 (-3.30%) |
| 2021-01-07 00:00:00 | $ 0.523898 | $ 0.022161 (4.42%) |
| 2021-01-06 00:00:00 | $ 0.501737 | $ 0.023935 (5.01%) |
| 2021-01-05 00:00:00 | $ 0.477802 | $ -0.008383 (-1.72%) |
| 2021-01-04 00:00:00 | $ 0.486185 | $ 0.002298 (0.47%) |
| 2021-01-03 00:00:00 | $ 0.483887 | $ 0.001166 (0.24%) |
| 2021-01-02 00:00:00 | $ 0.482722 | $ 0.014992 (3.21%) |
| 2021-01-01 00:00:00 | $ 0.46773 | $ 0.007042 (1.53%) |
| 2020-12-31 00:00:00 | $ 0.460688 | $ 0.003437 (0.75%) |
| 2020-12-30 00:00:00 | $ 0.457251 | $ 0.003549 (0.78%) |
| 2020-12-29 00:00:00 | $ 0.453702 | $ -0.027088 (-5.63%) |
| 2020-12-28 00:00:00 | $ 0.480791 | $ -0.007388 (-1.51%) |
| 2020-12-27 00:00:00 | $ 0.488179 | $ 0.013761 (2.90%) |
| 2020-12-26 00:00:00 | $ 0.474418 | $ -0.003282 (-0.69%) |
| 2020-12-25 00:00:00 | $ 0.4777 | $ 0.021665 (4.75%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
The Sandbox
|
$ 0.119636 | +127.62% | $ 652.178M |
Small Love Potion
|
$ 0.019715 | +49.30% | $ 494.181K |
VITE
|
$ 0.023288 | +32.73% | $ 14.437M |
Celo
|
$ 2.88 | +30.51% | $ 80.166M |
ILCoin
|
$ 0.013131 | +29.42% | $ 462.282K |
Sponsor
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
ReddCoin
|
$ 0.000955 | -31.52% | $ 130.634K |
Badger DAO
|
$ 12.60 | -25.47% | $ 33.508M |
ChainX
|
$ 5.94 | -24.84% | $ 10.114M |
BoringDAO
|
$ 366.66 | -24.22% | $ 4.038M |
Grin
|
$ 0.415593 | -22.70% | $ 13.601M |
Top 5 Exchanges
| Name | % 24Stdn | Volume |
|---|---|---|
Binance
|
-1.67% | $ 16.246B |
HBTC
|
-3.43% | $ 12.209B |
Coinbene
|
+1.14% | $ 7.905B |
Huobi-Global
|
-0.69% | $ 6.508B |
BitZ
|
-1.36% | $ 6.095B |
Gainers/Losers
