English
France
Italiano
ไทย
Bitcoin Gold (BTG) Historische Daten
Follow Bitcoin Gold price in real-time, BTG price history chart and others information.
564.772M $
22.287M $
17,513,924
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2019-06-26 00:00:00 | 31.98 $ | 1.40 $ (4.58%) |
| 2019-06-25 00:00:00 | 30.58 $ | 0.226844 $ (0.75%) |
| 2019-06-24 00:00:00 | 30.35 $ | -0.34483 $ (-1.12%) |
| 2019-06-23 00:00:00 | 30.70 $ | 0.617152 $ (2.05%) |
| 2019-06-22 00:00:00 | 30.08 $ | 1.66 $ (5.86%) |
| 2019-06-21 00:00:00 | 28.41 $ | 0.595376 $ (2.14%) |
| 2019-06-20 00:00:00 | 27.82 $ | 0.87919 $ (3.26%) |
| 2019-06-19 00:00:00 | 26.94 $ | -0.148771 $ (-0.55%) |
| 2019-06-18 00:00:00 | 27.09 $ | -0.486389 $ (-1.76%) |
| 2019-06-17 00:00:00 | 27.58 $ | 0.412259 $ (1.52%) |
| 2019-06-16 00:00:00 | 27.16 $ | 0.36086 $ (1.35%) |
| 2019-06-15 00:00:00 | 26.80 $ | 0.359596 $ (1.36%) |
| 2019-06-14 00:00:00 | 26.44 $ | 0.127017 $ (0.48%) |
| 2019-06-13 00:00:00 | 26.32 $ | 0.524356 $ (2.03%) |
| 2019-06-12 00:00:00 | 25.79 $ | 0.550567 $ (2.18%) |
| 2019-06-11 00:00:00 | 25.24 $ | -0.107083 $ (-0.42%) |
| 2019-06-10 00:00:00 | 25.35 $ | 0.275473 $ (1.10%) |
| 2019-06-09 00:00:00 | 25.07 $ | -0.881202 $ (-3.40%) |
| 2019-06-08 00:00:00 | 25.95 $ | -0.021365 $ (-0.08%) |
| 2019-06-07 00:00:00 | 25.97 $ | 0.904015 $ (3.61%) |
| 2019-06-06 00:00:00 | 25.07 $ | -0.417672 $ (-1.64%) |
| 2019-06-05 00:00:00 | 25.49 $ | -0.567614 $ (-2.18%) |
| 2019-06-04 00:00:00 | 26.06 $ | -2.549761 $ (-8.91%) |
| 2019-06-03 00:00:00 | 28.61 $ | -0.044304 $ (-0.15%) |
| 2019-06-02 00:00:00 | 28.65 $ | 0.099997 $ (0.35%) |
| 2019-06-01 00:00:00 | 28.55 $ | 1.01 $ (3.66%) |
| 2019-05-31 00:00:00 | 27.54 $ | -1.569649 $ (-5.39%) |
| 2019-05-30 00:00:00 | 29.11 $ | 4.03 $ (16.08%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Cosmo Coin
|
0.001822 $ | +513.71% | 6.004M $ |
Yuan Chain Coin
|
0.040307 $ | +112.44% | 3.653M $ |
Cardstack
|
0.000977 $ | +53.33% | 125.463K $ |
DeepBrain Chain
|
0.004422 $ | +43.67% | 3.840M $ |
DAPS Token
|
0.000635 $ | +42.31% | 272.558K $ |
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
EnergiToken
|
0.000362 $ | -61.83% | 218 $ |
GoByte
|
0.069002 $ | -25.80% | 6.666K $ |
Dropil
|
0.000506 $ | -25.78% | 830.753K $ |
QunQun
|
0.018095 $ | -22.75% | 6.645M $ |
WeShow Token
|
0.019946 $ | -22.57% | 51 $ |
Top 5 Exchanges
Gainers/Losers
