Bitcoin Gold
Preis:
$ 68.16
-1.10%
Analysieren Sie den Wechselkurs- und Preisverlauf des Bitcoin Gold BTG über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 22.10.21, 00:00 | $ 68.62 | $ -2.794511 (-3.91%) |
| 21.10.21, 00:00 | $ 71.41 | $ 1.87 (2.70%) |
| 20.10.21, 00:00 | $ 69.54 | $ 1.35 (1.98%) |
| 19.10.21, 00:00 | $ 68.18 | $ 0.316175 (0.47%) |
| 18.10.21, 00:00 | $ 67.87 | $ -1.220136 (-1.77%) |
| 17.10.21, 00:00 | $ 69.09 | $ -2.715997 (-3.78%) |
| 16.10.21, 00:00 | $ 71.80 | $ 3.24 (4.72%) |
| 15.10.21, 00:00 | $ 68.57 | $ -0.304763 (-0.44%) |
| 14.10.21, 00:00 | $ 68.87 | $ -0.494702 (-0.71%) |
| 13.10.21, 00:00 | $ 69.37 | $ -0.735744 (-1.05%) |
| 12.10.21, 00:00 | $ 70.10 | $ 4.40 (6.69%) |
| 11.10.21, 00:00 | $ 65.70 | $ -2.473167 (-3.63%) |
| 10.10.21, 00:00 | $ 68.18 | $ 2.37 (3.59%) |
| 09.10.21, 00:00 | $ 65.81 | $ -2.042897 (-3.01%) |
| 08.10.21, 00:00 | $ 67.85 | $ -5.670766 (-7.71%) |
| 07.10.21, 00:00 | $ 73.53 | $ 11.32 (18.19%) |
| 06.10.21, 00:00 | $ 62.21 | $ 2.63 (4.42%) |
| 05.10.21, 00:00 | $ 59.58 | $ 0.724056 (1.23%) |
| 04.10.21, 00:00 | $ 58.85 | $ 0.238956 (0.41%) |
| 03.10.21, 00:00 | $ 58.62 | $ 1.58 (2.78%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $