English
France
Italiano
ไทย
Bitcoin Gold (BTG) Historische Daten
Follow Bitcoin Gold price in real-time, BTG price history chart and others information.
136.361M $
13.141M $
17,513,924
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2019-10-18 00:00:00 | 8.16 $ | -0.041497 $ (-0.51%) |
| 2019-10-17 00:00:00 | 8.20 $ | 0.072173 $ (0.89%) |
| 2019-10-16 00:00:00 | 8.13 $ | 0.01426 $ (0.18%) |
| 2019-10-15 00:00:00 | 8.11 $ | 0.220781 $ (2.80%) |
| 2019-10-14 00:00:00 | 7.89 $ | 0.150379 $ (1.94%) |
| 2019-10-13 00:00:00 | 7.74 $ | 0.311277 $ (4.19%) |
| 2019-10-12 00:00:00 | 7.43 $ | -0.362514 $ (-4.65%) |
| 2019-10-11 00:00:00 | 7.79 $ | -0.451716 $ (-5.48%) |
| 2019-10-10 00:00:00 | 8.25 $ | -0.050264 $ (-0.61%) |
| 2019-10-09 00:00:00 | 8.30 $ | 0.245095 $ (3.04%) |
| 2019-10-08 00:00:00 | 8.05 $ | 0.113942 $ (1.44%) |
| 2019-10-07 00:00:00 | 7.94 $ | 0.119991 $ (1.54%) |
| 2019-10-06 00:00:00 | 7.82 $ | -0.176902 $ (-2.21%) |
| 2019-10-05 00:00:00 | 7.99 $ | 0.318923 $ (4.16%) |
| 2019-10-04 00:00:00 | 7.67 $ | 0.058959 $ (0.77%) |
| 2019-10-03 00:00:00 | 7.62 $ | -0.010227 $ (-0.13%) |
| 2019-10-02 00:00:00 | 7.63 $ | -0.127133 $ (-1.64%) |
| 2019-10-01 00:00:00 | 7.75 $ | 0.272989 $ (3.65%) |
| 2019-09-30 00:00:00 | 7.48 $ | 0.016503 $ (0.22%) |
| 2019-09-29 00:00:00 | 7.46 $ | -0.170195 $ (-2.23%) |
| 2019-09-28 00:00:00 | 7.63 $ | 0.142495 $ (1.90%) |
| 2019-09-27 00:00:00 | 7.49 $ | -0.113973 $ (-1.50%) |
| 2019-09-26 00:00:00 | 7.61 $ | -0.202881 $ (-2.60%) |
| 2019-09-25 00:00:00 | 7.81 $ | -1.462134 $ (-15.77%) |
| 2019-09-24 00:00:00 | 9.27 $ | -0.697591 $ (-7.00%) |
| 2019-09-23 00:00:00 | 9.97 $ | -0.126164 $ (-1.25%) |
| 2019-09-22 00:00:00 | 10.09 $ | -0.568409 $ (-5.33%) |
| 2019-09-21 00:00:00 | 10.66 $ | -0.029653 $ (-0.28%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
0chain
|
0.086783 $ | +68.94% | 1.019K $ |
SOLVE
|
0.119953 $ | +49.49% | 10.705M $ |
Essentia
|
0.00095 $ | +48.40% | 62.320K $ |
GoByte
|
0.026288 $ | +29.13% | 1.895K $ |
Litecoin Cash
|
0.009532 $ | +28.12% | 7.557K $ |
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
BOLT
|
0.00714 $ | -58.29% | 1.585M $ |
NOW Token
|
0.003646 $ | -35.62% | 314 $ |
MARK.SPACE
|
0.001496 $ | -24.17% | 143 $ |
Zeepin
|
0.010171 $ | -24.15% | 5.015K $ |
Pylon Network
|
0.688721 $ | -20.58% | 2.953K $ |
Top 5 Exchanges
Gainers/Losers
