English
France
Italiano
ไทย
Bitcoin Gold (BTG) Historische Daten
Follow Bitcoin Gold price in real-time, BTG price history chart and others information.
137.568M $
17.920M $
17,513,924
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2020-04-06 00:00:00 | 7.55 $ | 0.263907 $ (3.62%) |
| 2020-04-05 00:00:00 | 7.29 $ | -0.049993 $ (-0.68%) |
| 2020-04-04 00:00:00 | 7.34 $ | -0.137066 $ (-1.83%) |
| 2020-04-03 00:00:00 | 7.47 $ | 0.099246 $ (1.35%) |
| 2020-04-02 00:00:00 | 7.38 $ | 0.343295 $ (4.88%) |
| 2020-04-01 00:00:00 | 7.03 $ | -0.148586 $ (-2.07%) |
| 2020-03-31 00:00:00 | 7.18 $ | 0.141165 $ (2.01%) |
| 2020-03-30 00:00:00 | 7.04 $ | 0.119214 $ (1.72%) |
| 2020-03-29 00:00:00 | 6.92 $ | -0.104446 $ (-1.49%) |
| 2020-03-28 00:00:00 | 7.02 $ | -0.520957 $ (-6.90%) |
| 2020-03-27 00:00:00 | 7.55 $ | 0.050348 $ (0.67%) |
| 2020-03-26 00:00:00 | 7.50 $ | 0.021259 $ (0.28%) |
| 2020-03-25 00:00:00 | 7.47 $ | -0.112464 $ (-1.48%) |
| 2020-03-24 00:00:00 | 7.59 $ | 0.449187 $ (6.29%) |
| 2020-03-23 00:00:00 | 7.14 $ | -0.295534 $ (-3.98%) |
| 2020-03-22 00:00:00 | 7.43 $ | -0.113001 $ (-1.50%) |
| 2020-03-21 00:00:00 | 7.55 $ | -0.073261 $ (-0.96%) |
| 2020-03-20 00:00:00 | 7.62 $ | 0.838941 $ (12.37%) |
| 2020-03-19 00:00:00 | 6.78 $ | 0.610471 $ (9.89%) |
| 2020-03-18 00:00:00 | 6.17 $ | -0.002251 $ (-0.04%) |
| 2020-03-17 00:00:00 | 6.17 $ | 0.220002 $ (3.70%) |
| 2020-03-16 00:00:00 | 5.95 $ | -0.322971 $ (-5.15%) |
| 2020-03-15 00:00:00 | 6.28 $ | 0.069034 $ (1.11%) |
| 2020-03-14 00:00:00 | 6.21 $ | 0.405846 $ (7.00%) |
| 2020-03-13 00:00:00 | 5.80 $ | -1.427314 $ (-19.75%) |
| 2020-03-12 00:00:00 | 7.23 $ | -1.968714 $ (-21.41%) |
| 2020-03-11 00:00:00 | 9.20 $ | -0.222549 $ (-2.36%) |
| 2020-03-10 00:00:00 | 9.42 $ | 0.33032 $ (3.63%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Po.et
|
0.0052 $ | +452.94% | 41.328K $ |
VNT Chain
|
0.002459 $ | +372.88% | 149.248K $ |
Eterbase Coin
|
0.001995 $ | +209.73% | 119.355K $ |
Bankex
|
0.0057 $ | +190.02% | 3.140K $ |
STK
|
0.001898 $ | +52.66% | 40.440K $ |
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Gifto
|
0.004896 $ | -48.28% | 12.068M $ |
BlockStamp
|
0.071502 $ | -43.39% | 701 $ |
Karatgold Coin
|
0.00286 $ | -15.73% | 508.114K $ |
Holo
|
0.000288 $ | -14.03% | 6.051M $ |
Fusion
|
0.121927 $ | -13.65% | 22.005M $ |
Top 5 Exchanges
Gainers/Losers
