• BTC-Dominanz: 65%
  • Marktkapitalisierung: 203.627B $
  • Volumen gesamt: 146.613B $

Bitcoin Gold (BTG) Historische Daten

Follow Bitcoin Gold price in real-time, BTG price history chart and others information.

137.568M $
17.920M $
17,513,924
Historische Daten
Datum (täglich) Preis (USD) Veränderung
2020-04-06 00:00:00 7.55 $ 0.263907 $ (3.62%)
2020-04-05 00:00:00 7.29 $ -0.049993 $ (-0.68%)
2020-04-04 00:00:00 7.34 $ -0.137066 $ (-1.83%)
2020-04-03 00:00:00 7.47 $ 0.099246 $ (1.35%)
2020-04-02 00:00:00 7.38 $ 0.343295 $ (4.88%)
2020-04-01 00:00:00 7.03 $ -0.148586 $ (-2.07%)
2020-03-31 00:00:00 7.18 $ 0.141165 $ (2.01%)
2020-03-30 00:00:00 7.04 $ 0.119214 $ (1.72%)
2020-03-29 00:00:00 6.92 $ -0.104446 $ (-1.49%)
2020-03-28 00:00:00 7.02 $ -0.520957 $ (-6.90%)
2020-03-27 00:00:00 7.55 $ 0.050348 $ (0.67%)
2020-03-26 00:00:00 7.50 $ 0.021259 $ (0.28%)
2020-03-25 00:00:00 7.47 $ -0.112464 $ (-1.48%)
2020-03-24 00:00:00 7.59 $ 0.449187 $ (6.29%)
2020-03-23 00:00:00 7.14 $ -0.295534 $ (-3.98%)
2020-03-22 00:00:00 7.43 $ -0.113001 $ (-1.50%)
2020-03-21 00:00:00 7.55 $ -0.073261 $ (-0.96%)
2020-03-20 00:00:00 7.62 $ 0.838941 $ (12.37%)
2020-03-19 00:00:00 6.78 $ 0.610471 $ (9.89%)
2020-03-18 00:00:00 6.17 $ -0.002251 $ (-0.04%)
2020-03-17 00:00:00 6.17 $ 0.220002 $ (3.70%)
2020-03-16 00:00:00 5.95 $ -0.322971 $ (-5.15%)
2020-03-15 00:00:00 6.28 $ 0.069034 $ (1.11%)
2020-03-14 00:00:00 6.21 $ 0.405846 $ (7.00%)
2020-03-13 00:00:00 5.80 $ -1.427314 $ (-19.75%)
2020-03-12 00:00:00 7.23 $ -1.968714 $ (-21.41%)
2020-03-11 00:00:00 9.20 $ -0.222549 $ (-2.36%)
2020-03-10 00:00:00 9.42 $ 0.33032 $ (3.63%)