English
France
Italiano
ไทย
Bitcoin Gold (BTG) Preisentwicklung
Analysieren Sie den Wechselkurs- und Preisverlauf des Bitcoin Gold BTG über einen monatlichen Zeitraum.
$
1.931B
$ 81.909M
17,513,924
$ 110.27 9.19%
92.44
0.001802
0.045644
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 17.04.21, 00:00 | $ 112.24 | $ 1.21 (1.09%) |
| 16.04.21, 00:00 | $ 111.03 | $ 4.93 (4.65%) |
| 15.04.21, 00:00 | $ 106.10 | $ -1.035862 (-0.97%) |
| 14.04.21, 00:00 | $ 107.14 | $ 1.81 (1.72%) |
| 13.04.21, 00:00 | $ 105.33 | $ -1.388001 (-1.30%) |
| 12.04.21, 00:00 | $ 106.72 | $ -6.642142 (-5.86%) |
| 11.04.21, 00:00 | $ 113.36 | $ 8.99 (8.62%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
3X Long VeChain Token
|
$ 4,020.00 | +118.12% | $ 2.594M |
NANO
|
$ 10.43 | +101.42% | $ 1.986B |
Crypto.com
|
$ 37.31 | +94.63% | $ 33.887M |
Time New Bank
|
$ 0.007127 | +79.66% | $ 66.340M |
Pirate Chain
|
$ 3.32 | +52.94% | $ 7.552M |
Sponsor
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
3X Long Dogecoin Token
|
$ 60,410.00 | -66.57% | $ 6.698M |
Cred
|
$ 0.009482 | -57.37% | $ 1.639M |
BonFi
|
$ 0.011173 | -42.08% | $ 1.653M |
Monster Slayer Share
|
$ 16.43 | -30.47% | ?? |
Dogecoin
|
$ 0.266068 | -29.58% | $ 40.303B |
Top 5 Exchanges
| Name | % 24Stdn | Volume |
|---|---|---|
Binance
|
-24.15% | $ 65.174B |
Huobi-Global
|
-23.84% | $ 18.797B |
OKEx
|
-17.27% | $ 18.414B |
HBTC
|
-12.87% | $ 17.591B |
Coinbene
|
+2.50% | $ 10.178B |
Gainers/Losers
