English
France
Italiano
ไทย
Bitcoin Gold (BTG) Historische Daten
Follow Bitcoin Gold price in real-time, BTG price history chart and others information.
146.862M $
36.199M $
17,513,924
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2020-07-05 00:00:00 | 8.51 $ | -0.124818 $ (-1.45%) |
| 2020-07-04 00:00:00 | 8.63 $ | -0.221154 $ (-2.50%) |
| 2020-07-03 00:00:00 | 8.85 $ | -0.834445 $ (-8.61%) |
| 2020-07-02 00:00:00 | 9.69 $ | -1.005494 $ (-9.40%) |
| 2020-07-01 00:00:00 | 10.69 $ | 0.43181 $ (4.21%) |
| 2020-06-30 00:00:00 | 10.26 $ | -0.40016 $ (-3.75%) |
| 2020-06-29 00:00:00 | 10.66 $ | 1.58 $ (17.46%) |
| 2020-06-28 00:00:00 | 9.08 $ | 0.771991 $ (9.30%) |
| 2020-06-27 00:00:00 | 8.30 $ | -0.114288 $ (-1.36%) |
| 2020-06-26 00:00:00 | 8.42 $ | -0.086017 $ (-1.01%) |
| 2020-06-25 00:00:00 | 8.50 $ | -0.271542 $ (-3.09%) |
| 2020-06-24 00:00:00 | 8.78 $ | -0.292818 $ (-3.23%) |
| 2020-06-23 00:00:00 | 9.07 $ | 0.405984 $ (4.69%) |
| 2020-06-22 00:00:00 | 8.66 $ | 0.092557 $ (1.08%) |
| 2020-06-21 00:00:00 | 8.57 $ | 0.036159 $ (0.42%) |
| 2020-06-20 00:00:00 | 8.53 $ | 0.026636 $ (0.31%) |
| 2020-06-19 00:00:00 | 8.51 $ | -0.04982 $ (-0.58%) |
| 2020-06-18 00:00:00 | 8.56 $ | -0.041736 $ (-0.49%) |
| 2020-06-17 00:00:00 | 8.60 $ | 0.025106 $ (0.29%) |
| 2020-06-16 00:00:00 | 8.57 $ | 0.218478 $ (2.61%) |
| 2020-06-15 00:00:00 | 8.36 $ | -0.31167 $ (-3.60%) |
| 2020-06-14 00:00:00 | 8.67 $ | -0.011555 $ (-0.13%) |
| 2020-06-13 00:00:00 | 8.68 $ | 0.070719 $ (0.82%) |
| 2020-06-12 00:00:00 | 8.61 $ | -0.416086 $ (-4.61%) |
| 2020-06-11 00:00:00 | 9.02 $ | -0.188084 $ (-2.04%) |
| 2020-06-10 00:00:00 | 9.21 $ | 0.037096 $ (0.40%) |
| 2020-06-09 00:00:00 | 9.17 $ | -0.008197 $ (-0.09%) |
| 2020-06-08 00:00:00 | 9.18 $ | 0.002696 $ (0.03%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Universa
|
0.003539 $ | +118.55% | 8.117K $ |
FansTime
|
0.000506 $ | +60.28% | 1.480M $ |
Maximine Coin
|
0.00028 $ | +33.33% | 4.527K $ |
NeuroChain
|
0.001079 $ | +27.56% | 32.042K $ |
Eterbase Coin
|
0.001321 $ | +22.80% | 109.637K $ |
Top Verlierer
Top 5 Exchanges
Gainers/Losers
