• BTC-Dominanz: 63%
  • Marktkapitalisierung: 360.357B $
  • Volumen gesamt: 96.533B $

Bitcoin Gold (BTG) Historische Daten

Follow Bitcoin Gold price in real-time, BTG price history chart and others information.

564.772M $
22.287M $
17,513,924
Historische Daten
Datum (täglich) Preis (USD) Veränderung
2019-06-26 00:00:00 31.98 $ 1.40 $ (4.58%)
2019-06-25 00:00:00 30.58 $ 0.226844 $ (0.75%)
2019-06-24 00:00:00 30.35 $ -0.34483 $ (-1.12%)
2019-06-23 00:00:00 30.70 $ 0.617152 $ (2.05%)
2019-06-22 00:00:00 30.08 $ 1.66 $ (5.86%)
2019-06-21 00:00:00 28.41 $ 0.595376 $ (2.14%)
2019-06-20 00:00:00 27.82 $ 0.87919 $ (3.26%)
2019-06-19 00:00:00 26.94 $ -0.148771 $ (-0.55%)
2019-06-18 00:00:00 27.09 $ -0.486389 $ (-1.76%)
2019-06-17 00:00:00 27.58 $ 0.412259 $ (1.52%)
2019-06-16 00:00:00 27.16 $ 0.36086 $ (1.35%)
2019-06-15 00:00:00 26.80 $ 0.359596 $ (1.36%)
2019-06-14 00:00:00 26.44 $ 0.127017 $ (0.48%)
2019-06-13 00:00:00 26.32 $ 0.524356 $ (2.03%)
2019-06-12 00:00:00 25.79 $ 0.550567 $ (2.18%)
2019-06-11 00:00:00 25.24 $ -0.107083 $ (-0.42%)
2019-06-10 00:00:00 25.35 $ 0.275473 $ (1.10%)
2019-06-09 00:00:00 25.07 $ -0.881202 $ (-3.40%)
2019-06-08 00:00:00 25.95 $ -0.021365 $ (-0.08%)
2019-06-07 00:00:00 25.97 $ 0.904015 $ (3.61%)
2019-06-06 00:00:00 25.07 $ -0.417672 $ (-1.64%)
2019-06-05 00:00:00 25.49 $ -0.567614 $ (-2.18%)
2019-06-04 00:00:00 26.06 $ -2.549761 $ (-8.91%)
2019-06-03 00:00:00 28.61 $ -0.044304 $ (-0.15%)
2019-06-02 00:00:00 28.65 $ 0.099997 $ (0.35%)
2019-06-01 00:00:00 28.55 $ 1.01 $ (3.66%)
2019-05-31 00:00:00 27.54 $ -1.569649 $ (-5.39%)
2019-05-30 00:00:00 29.11 $ 4.03 $ (16.08%)