English
France
Italiano
ไทย
Bitcoin Gold (BTG) Historische Daten
Follow Bitcoin Gold price in real-time, BTG price history chart and others information.
229.802M $
11.461M $
17,513,924
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2019-08-22 00:00:00 | 13.02 $ | -0.104341 $ (-0.80%) |
| 2019-08-21 00:00:00 | 13.12 $ | -0.524706 $ (-3.84%) |
| 2019-08-20 00:00:00 | 13.65 $ | -0.296597 $ (-2.13%) |
| 2019-08-19 00:00:00 | 13.95 $ | 0.207129 $ (1.51%) |
| 2019-08-18 00:00:00 | 13.74 $ | 0.252863 $ (1.88%) |
| 2019-08-17 00:00:00 | 13.49 $ | -0.093277 $ (-0.69%) |
| 2019-08-16 00:00:00 | 13.58 $ | -0.255573 $ (-1.85%) |
| 2019-08-15 00:00:00 | 13.83 $ | -1.908861 $ (-12.13%) |
| 2019-08-14 00:00:00 | 15.74 $ | 0.631566 $ (4.18%) |
| 2019-08-13 00:00:00 | 15.11 $ | -0.038533 $ (-0.25%) |
| 2019-08-12 00:00:00 | 15.15 $ | -0.131299 $ (-0.86%) |
| 2019-08-11 00:00:00 | 15.28 $ | 0.372242 $ (2.50%) |
| 2019-08-10 00:00:00 | 14.91 $ | -0.198842 $ (-1.32%) |
| 2019-08-09 00:00:00 | 15.11 $ | -1.08725 $ (-6.71%) |
| 2019-08-08 00:00:00 | 16.20 $ | -0.754905 $ (-4.45%) |
| 2019-08-07 00:00:00 | 16.95 $ | -0.662595 $ (-3.76%) |
| 2019-08-06 00:00:00 | 17.61 $ | -0.403102 $ (-2.24%) |
| 2019-08-05 00:00:00 | 18.02 $ | 0.497993 $ (2.84%) |
| 2019-08-04 00:00:00 | 17.52 $ | -0.424126 $ (-2.36%) |
| 2019-08-03 00:00:00 | 17.94 $ | 0.166747 $ (0.94%) |
| 2019-08-02 00:00:00 | 17.78 $ | -0.237313 $ (-1.32%) |
| 2019-08-01 00:00:00 | 18.01 $ | -0.297007 $ (-1.62%) |
| 2019-07-31 00:00:00 | 18.31 $ | 0.111824 $ (0.61%) |
| 2019-07-30 00:00:00 | 18.20 $ | -0.74373 $ (-3.93%) |
| 2019-07-29 00:00:00 | 18.94 $ | -0.305754 $ (-1.59%) |
| 2019-07-28 00:00:00 | 19.25 $ | -0.570746 $ (-2.88%) |
| 2019-07-27 00:00:00 | 19.82 $ | -0.563789 $ (-2.77%) |
| 2019-07-26 00:00:00 | 20.38 $ | -1.164175 $ (-5.40%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Zilla
|
0.031053 $ | +64.77% | 12.503M $ |
AdEx
|
0.128131 $ | +60.98% | 386.447K $ |
Datum
|
0.001942 $ | +55.80% | 1.261M $ |
CyberVein
|
0.007581 $ | +34.66% | 322.806K $ |
Quantstamp
|
0.012612 $ | +30.04% | 1.951M $ |
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Zeepin
|
0.004586 $ | -55.19% | 100.721K $ |
Emercoin
|
0.101677 $ | -42.46% | 10.116K $ |
Engine
|
0.001401 $ | -41.63% | 6.439M $ |
Egretia
|
0.017701 $ | -31.96% | 27.038M $ |
Abyss Token
|
0.009628 $ | -31.03% | 112.336K $ |
Top 5 Exchanges
Gainers/Losers
