• BTC-Dominanz: 63%
  • Marktkapitalisierung: 278.257B $
  • Volumen gesamt: 161.698B $

Bitcoin Gold (BTG) Historische Daten

Follow Bitcoin Gold price in real-time, BTG price history chart and others information.

180.910M $
27.366M $
17,513,924
Historische Daten
Datum (täglich) Preis (USD) Veränderung
2020-02-21 00:00:00 10.33 $ 0.173867 $ (1.71%)
2020-02-20 00:00:00 10.15 $ -0.856481 $ (-7.78%)
2020-02-19 00:00:00 11.01 $ 0.036521 $ (0.33%)
2020-02-18 00:00:00 10.97 $ 0.484936 $ (4.62%)
2020-02-17 00:00:00 10.49 $ -0.703339 $ (-6.29%)
2020-02-16 00:00:00 11.19 $ -1.312232 $ (-10.50%)
2020-02-15 00:00:00 12.50 $ -0.422707 $ (-3.27%)
2020-02-14 00:00:00 12.92 $ -0.353134 $ (-2.66%)
2020-02-13 00:00:00 13.28 $ -0.512352 $ (-3.72%)
2020-02-12 00:00:00 13.79 $ 0.192641 $ (1.42%)
2020-02-11 00:00:00 13.60 $ 0.237526 $ (1.78%)
2020-02-10 00:00:00 13.36 $ 0.204915 $ (1.56%)
2020-02-09 00:00:00 13.15 $ 1.09 $ (9.01%)
2020-02-08 00:00:00 12.07 $ 0.505501 $ (4.37%)
2020-02-07 00:00:00 11.56 $ -0.081744 $ (-0.70%)
2020-02-06 00:00:00 11.64 $ 0.104149 $ (0.90%)
2020-02-05 00:00:00 11.54 $ 0.17024 $ (1.50%)
2020-02-04 00:00:00 11.37 $ 0.281664 $ (2.54%)
2020-02-03 00:00:00 11.09 $ 0.138977 $ (1.27%)
2020-02-02 00:00:00 10.95 $ -0.065277 $ (-0.59%)
2020-02-01 00:00:00 11.01 $ -0.074318 $ (-0.67%)
2020-01-31 00:00:00 11.09 $ -0.291906 $ (-2.57%)
2020-01-30 00:00:00 11.38 $ -0.166997 $ (-1.45%)
2020-01-29 00:00:00 11.55 $ -0.002409 $ (-0.02%)
2020-01-28 00:00:00 11.55 $ -0.18196 $ (-1.55%)
2020-01-27 00:00:00 11.73 $ 1.02 $ (9.52%)
2020-01-26 00:00:00 10.71 $ 0.708342 $ (7.08%)
2020-01-25 00:00:00 10.00 $ 0.310528 $ (3.20%)