• BTC-Dominanz: 65%
  • Marktkapitalisierung: $ 1.007T
  • Volumen gesamt: $ 170.046B

Bitcoin Gold (BTG) Preisentwicklung

Analysieren Sie den Wechselkurs- und Preisverlauf des Bitcoin Gold BTG über einen monatlichen Zeitraum.

$ 210.457M
$ 23.787M
17,513,924
$ 12.02 -5.54%
9.92
0.000344
0.008878
Historische Daten
Datum (täglich) Preis (USD) Veränderung
2021-01-21 00:00:00 $ 12.14 $ 0.013538 (0.11%)
2021-01-20 00:00:00 $ 12.13 $ -0.734961 (-5.71%)
2021-01-19 00:00:00 $ 12.86 $ 0.439349 (3.54%)
2021-01-18 00:00:00 $ 12.42 $ 0.06308 (0.51%)
2021-01-17 00:00:00 $ 12.36 $ -0.545002 (-4.22%)
2021-01-16 00:00:00 $ 12.91 $ -0.169444 (-1.30%)
2021-01-15 00:00:00 $ 13.07 $ -0.445788 (-3.30%)
2021-01-14 00:00:00 $ 13.52 $ 0.409268 (3.12%)
2021-01-13 00:00:00 $ 13.11 $ 0.557051 (4.44%)
2021-01-12 00:00:00 $ 12.55 $ 1.26 (11.13%)
2021-01-11 00:00:00 $ 11.30 $ -3.25365 (-22.36%)
2021-01-10 00:00:00 $ 14.55 $ 3.00 (26.02%)
2021-01-09 00:00:00 $ 11.55 $ 0.584889 (5.34%)
2021-01-08 00:00:00 $ 10.96 $ 0.677914 (6.59%)
2021-01-07 00:00:00 $ 10.28 $ 1.12 (12.24%)
2021-01-06 00:00:00 $ 9.16 $ 0.319322 (3.61%)
2021-01-05 00:00:00 $ 8.84 $ 0.20653 (2.39%)
2021-01-04 00:00:00 $ 8.64 $ 0.088538 (1.04%)
2021-01-03 00:00:00 $ 8.55 $ 0.09377 (1.11%)
2021-01-02 00:00:00 $ 8.45 $ 0.018881 (0.22%)
2021-01-01 00:00:00 $ 8.43 $ 0.121414 (1.46%)
2020-12-31 00:00:00 $ 8.31 $ -0.076503 (-0.91%)
2020-12-30 00:00:00 $ 8.39 $ 0.126552 (1.53%)
2020-12-29 00:00:00 $ 8.26 $ -0.585381 (-6.62%)
2020-12-28 00:00:00 $ 8.85 $ -0.009291 (-0.10%)
2020-12-27 00:00:00 $ 8.86 $ 0.366604 (4.32%)
2020-12-26 00:00:00 $ 8.49 $ 0.04118 (0.49%)
2020-12-25 00:00:00 $ 8.45 $ 0.438371 (5.47%)