• BTC-Dominanz: 65%
  • Marktkapitalisierung: 257.566B $
  • Volumen gesamt: 48.562B $

Bitcoin Gold (BTG) Historische Daten

Follow Bitcoin Gold price in real-time, BTG price history chart and others information.

146.862M $
36.199M $
17,513,924
Historische Daten
Datum (täglich) Preis (USD) Veränderung
2020-07-05 00:00:00 8.51 $ -0.124818 $ (-1.45%)
2020-07-04 00:00:00 8.63 $ -0.221154 $ (-2.50%)
2020-07-03 00:00:00 8.85 $ -0.834445 $ (-8.61%)
2020-07-02 00:00:00 9.69 $ -1.005494 $ (-9.40%)
2020-07-01 00:00:00 10.69 $ 0.43181 $ (4.21%)
2020-06-30 00:00:00 10.26 $ -0.40016 $ (-3.75%)
2020-06-29 00:00:00 10.66 $ 1.58 $ (17.46%)
2020-06-28 00:00:00 9.08 $ 0.771991 $ (9.30%)
2020-06-27 00:00:00 8.30 $ -0.114288 $ (-1.36%)
2020-06-26 00:00:00 8.42 $ -0.086017 $ (-1.01%)
2020-06-25 00:00:00 8.50 $ -0.271542 $ (-3.09%)
2020-06-24 00:00:00 8.78 $ -0.292818 $ (-3.23%)
2020-06-23 00:00:00 9.07 $ 0.405984 $ (4.69%)
2020-06-22 00:00:00 8.66 $ 0.092557 $ (1.08%)
2020-06-21 00:00:00 8.57 $ 0.036159 $ (0.42%)
2020-06-20 00:00:00 8.53 $ 0.026636 $ (0.31%)
2020-06-19 00:00:00 8.51 $ -0.04982 $ (-0.58%)
2020-06-18 00:00:00 8.56 $ -0.041736 $ (-0.49%)
2020-06-17 00:00:00 8.60 $ 0.025106 $ (0.29%)
2020-06-16 00:00:00 8.57 $ 0.218478 $ (2.61%)
2020-06-15 00:00:00 8.36 $ -0.31167 $ (-3.60%)
2020-06-14 00:00:00 8.67 $ -0.011555 $ (-0.13%)
2020-06-13 00:00:00 8.68 $ 0.070719 $ (0.82%)
2020-06-12 00:00:00 8.61 $ -0.416086 $ (-4.61%)
2020-06-11 00:00:00 9.02 $ -0.188084 $ (-2.04%)
2020-06-10 00:00:00 9.21 $ 0.037096 $ (0.40%)
2020-06-09 00:00:00 9.17 $ -0.008197 $ (-0.09%)
2020-06-08 00:00:00 9.18 $ 0.002696 $ (0.03%)