English
France
Italiano
ไทย
Bitcoin Gold (BTG) Historische Daten
Follow Bitcoin Gold price in real-time, BTG price history chart and others information.
180.910M $
27.366M $
17,513,924
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2020-02-21 00:00:00 | 10.33 $ | 0.173867 $ (1.71%) |
| 2020-02-20 00:00:00 | 10.15 $ | -0.856481 $ (-7.78%) |
| 2020-02-19 00:00:00 | 11.01 $ | 0.036521 $ (0.33%) |
| 2020-02-18 00:00:00 | 10.97 $ | 0.484936 $ (4.62%) |
| 2020-02-17 00:00:00 | 10.49 $ | -0.703339 $ (-6.29%) |
| 2020-02-16 00:00:00 | 11.19 $ | -1.312232 $ (-10.50%) |
| 2020-02-15 00:00:00 | 12.50 $ | -0.422707 $ (-3.27%) |
| 2020-02-14 00:00:00 | 12.92 $ | -0.353134 $ (-2.66%) |
| 2020-02-13 00:00:00 | 13.28 $ | -0.512352 $ (-3.72%) |
| 2020-02-12 00:00:00 | 13.79 $ | 0.192641 $ (1.42%) |
| 2020-02-11 00:00:00 | 13.60 $ | 0.237526 $ (1.78%) |
| 2020-02-10 00:00:00 | 13.36 $ | 0.204915 $ (1.56%) |
| 2020-02-09 00:00:00 | 13.15 $ | 1.09 $ (9.01%) |
| 2020-02-08 00:00:00 | 12.07 $ | 0.505501 $ (4.37%) |
| 2020-02-07 00:00:00 | 11.56 $ | -0.081744 $ (-0.70%) |
| 2020-02-06 00:00:00 | 11.64 $ | 0.104149 $ (0.90%) |
| 2020-02-05 00:00:00 | 11.54 $ | 0.17024 $ (1.50%) |
| 2020-02-04 00:00:00 | 11.37 $ | 0.281664 $ (2.54%) |
| 2020-02-03 00:00:00 | 11.09 $ | 0.138977 $ (1.27%) |
| 2020-02-02 00:00:00 | 10.95 $ | -0.065277 $ (-0.59%) |
| 2020-02-01 00:00:00 | 11.01 $ | -0.074318 $ (-0.67%) |
| 2020-01-31 00:00:00 | 11.09 $ | -0.291906 $ (-2.57%) |
| 2020-01-30 00:00:00 | 11.38 $ | -0.166997 $ (-1.45%) |
| 2020-01-29 00:00:00 | 11.55 $ | -0.002409 $ (-0.02%) |
| 2020-01-28 00:00:00 | 11.55 $ | -0.18196 $ (-1.55%) |
| 2020-01-27 00:00:00 | 11.73 $ | 1.02 $ (9.52%) |
| 2020-01-26 00:00:00 | 10.71 $ | 0.708342 $ (7.08%) |
| 2020-01-25 00:00:00 | 10.00 $ | 0.310528 $ (3.20%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Numeraire
|
10.33 $ | +99.34% | 1.974M $ |
Metadium
|
0.008208 $ | +38.52% | 772.218K $ |
PowerLedger
|
0.100963 $ | +34.79% | 16.920M $ |
Hacken
|
0.156285 $ | +32.79% | 5.857K $ |
Algorand
|
0.4539 $ | +25.87% | 220.599M $ |
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
ABBC Coin
|
0.076425 $ | -61.11% | 42.663M $ |
Universa
|
0.0005 $ | -49.25% | 1.027K $ |
Apollo Currency
|
0.000203 $ | -47.64% | 703.146K $ |
V-ID
|
0.115259 $ | -45.03% | 1.253M $ |
VisionX
|
0.00004054 $ | -26.20% | 2.772K $ |
Top 5 Exchanges
Gainers/Losers
