Bitcoin Gold
Preis:
$ 41.56
9.26%
Analysieren Sie den Wechselkurs- und Preisverlauf des Bitcoin Gold BTG über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 24.07.21, 00:00 | $ 40.46 | $ 1.96 (5.09%) |
| 23.07.21, 00:00 | $ 38.50 | $ 0.830248 (2.20%) |
| 22.07.21, 00:00 | $ 37.67 | $ 1.36 (3.75%) |
| 21.07.21, 00:00 | $ 36.31 | $ 1.36 (3.89%) |
| 20.07.21, 00:00 | $ 34.95 | $ -3.235254 (-8.47%) |
| 19.07.21, 00:00 | $ 38.19 | $ -0.545684 (-1.41%) |
| 18.07.21, 00:00 | $ 38.73 | $ 1.63 (4.39%) |
| 17.07.21, 00:00 | $ 37.10 | $ -1.572083 (-4.06%) |
| 16.07.21, 00:00 | $ 38.68 | $ -1.921669 (-4.73%) |
| 15.07.21, 00:00 | $ 40.60 | $ -1.180242 (-2.83%) |
| 14.07.21, 00:00 | $ 41.78 | $ -0.574679 (-1.36%) |
| 13.07.21, 00:00 | $ 42.35 | $ -1.374783 (-3.14%) |
| 12.07.21, 00:00 | $ 43.73 | $ -0.119881 (-0.27%) |
| 11.07.21, 00:00 | $ 43.85 | $ -0.303842 (-0.69%) |
| 10.07.21, 00:00 | $ 44.15 | $ 0.004644 (0.01%) |
| 09.07.21, 00:00 | $ 44.15 | $ -1.462906 (-3.21%) |
| 08.07.21, 00:00 | $ 45.61 | $ -2.193627 (-4.59%) |
| 07.07.21, 00:00 | $ 47.80 | $ 0.065533 (0.14%) |
| 06.07.21, 00:00 | $ 47.74 | $ 1.06 (2.27%) |
| 05.07.21, 00:00 | $ 46.68 | $ -1.960787 (-4.03%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $