Binance USD
Preis:
$ 0.9998
-0.01%
Analysieren Sie den Wechselkurs- und Preisverlauf des Binance USD BUSD über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 03.08.21, 00:00 | $ 0.999733 | $ 0.0000-836 (-0.01%) |
| 02.08.21, 00:00 | $ 0.999817 | $ 0.000341 (0.03%) |
| 01.08.21, 00:00 | $ 0.999476 | $ 0.00000-24 (0.00%) |
| 31.07.21, 00:00 | $ 0.999479 | $ -0.000126 (-0.01%) |
| 30.07.21, 00:00 | $ 0.999605 | $ -0.000117 (-0.01%) |
| 29.07.21, 00:00 | $ 0.999722 | $ 0.00005173 (0.01%) |
| 28.07.21, 00:00 | $ 0.999671 | $ 0.0000-315 (0.00%) |
| 27.07.21, 00:00 | $ 0.999702 | $ 0.00000451 (0.00%) |
| 26.07.21, 00:00 | $ 0.999698 | $ 0.000209 (0.02%) |
| 25.07.21, 00:00 | $ 0.999489 | $ -0.000142 (-0.01%) |
| 24.07.21, 00:00 | $ 0.99963 | $ -0.000285 (-0.03%) |
| 23.07.21, 00:00 | $ 0.999915 | $ 0.0000-527 (-0.01%) |
| 22.07.21, 00:00 | $ 0.999968 | $ 0.00000187 (0.00%) |
| 21.07.21, 00:00 | $ 0.999966 | $ 0.0000-313 (0.00%) |
| 20.07.21, 00:00 | $ 0.999998 | $ 0.0000-573 (-0.01%) |
| 19.07.21, 00:00 | $ 1.00 | $ 0.000219 (0.02%) |
| 18.07.21, 00:00 | $ 0.999836 | $ 0.0000-188 (0.00%) |
| 17.07.21, 00:00 | $ 0.999855 | $ 0.0000-811 (-0.01%) |
| 16.07.21, 00:00 | $ 0.999936 | $ -0.00013 (-0.01%) |
| 15.07.21, 00:00 | $ 1.00 | $ 0.00008423 (0.01%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $