English
France
Italiano
ไทย
Binance USD (BUSD) Preisentwicklung
Analysieren Sie den Wechselkurs- und Preisverlauf des Binance USD BUSD über einen monatlichen Zeitraum.
$ 1.138B
$ 2.186B
1,138,414,302
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2021-01-17 00:00:00 | $ 0.999911 | $ 0.0000718 (0.01%) |
| 2021-01-16 00:00:00 | $ 0.999839 | $ -0.000975 (-0.10%) |
| 2021-01-15 00:00:00 | $ 1.00 | $ 0.000532 (0.05%) |
| 2021-01-14 00:00:00 | $ 1.00 | $ -0.000306 (-0.03%) |
| 2021-01-13 00:00:00 | $ 1.00 | $ 0.000488 (0.05%) |
| 2021-01-12 00:00:00 | $ 1.00 | $ -0.000714 (-0.07%) |
| 2021-01-11 00:00:00 | $ 1.00 | $ 0.002593 (0.26%) |
| 2021-01-10 00:00:00 | $ 0.998221 | $ -0.000208 (-0.02%) |
| 2021-01-09 00:00:00 | $ 0.998429 | $ -0.000752 (-0.08%) |
| 2021-01-08 00:00:00 | $ 0.999181 | $ 0.000931 (0.09%) |
| 2021-01-07 00:00:00 | $ 0.99825 | $ 0.00089 (0.09%) |
| 2021-01-06 00:00:00 | $ 0.997359 | $ -0.001277 (-0.13%) |
| 2021-01-05 00:00:00 | $ 0.998636 | $ -0.000208 (-0.02%) |
| 2021-01-04 00:00:00 | $ 0.998844 | $ -0.000124 (-0.01%) |
| 2021-01-03 00:00:00 | $ 0.998968 | $ 0.001006 (0.10%) |
| 2021-01-02 00:00:00 | $ 0.997962 | $ 0.00004145 (0.00%) |
| 2021-01-01 00:00:00 | $ 0.99792 | $ -0.001549 (-0.15%) |
| 2020-12-31 00:00:00 | $ 0.999469 | $ -0.001026 (-0.10%) |
| 2020-12-30 00:00:00 | $ 1.00 | $ -0.000868 (-0.09%) |
| 2020-12-29 00:00:00 | $ 1.00 | $ 0.000184 (0.02%) |
| 2020-12-28 00:00:00 | $ 1.00 | $ 0.000307 (0.03%) |
| 2020-12-27 00:00:00 | $ 1.00 | $ 0.000507 (0.05%) |
| 2020-12-26 00:00:00 | $ 1.00 | $ 0.000000-3 (0.00%) |
| 2020-12-25 00:00:00 | $ 1.00 | $ 0.00009527 (0.01%) |
| 2020-12-24 00:00:00 | $ 1.00 | $ -0.000231 (-0.02%) |
| 2020-12-23 00:00:00 | $ 1.00 | $ 0.000493 (0.05%) |
| 2020-12-22 00:00:00 | $ 1.00 | $ 0.000194 (0.02%) |
| 2020-12-21 00:00:00 | $ 0.999814 | $ 0.000528 (0.05%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Dawn Protocol
|
$ 0.138018 | +529.50% | $ 260.537K |
Crust
|
$ 9.33 | +58.12% | $ 10.975M |
Avalanche
|
$ 13.88 | +49.15% | $ 357.952M |
ChainX
|
$ 7.01 | +48.05% | $ 36.166M |
Travala.com
|
$ 1.43 | +42.10% | $ 41.939M |
Sponsor
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Xensor
|
$ 0.00144 | -43.75% | $ 4.780M |
Matrix AI Network
|
$ 0.025358 | -31.47% | $ 307.953K |
OST
|
$ 0.014992 | -26.81% | $ 24.981M |
IOStoken
|
$ 0.018197 | -25.62% | $ 672.671M |
Neblio
|
$ 0.96141 | -23.33% | $ 7.093M |
Top 5 Exchanges
| Name | % 24Stdn | Volume |
|---|---|---|
Binance
|
-1.95% | $ 16.056B |
HBTC
|
-1.50% | $ 12.236B |
Coinbene
|
-3.30% | $ 7.421B |
Huobi-Global
|
-2.69% | $ 5.767B |
BitZ
|
-4.95% | $ 5.221B |
Gainers/Losers
