English
France
Italiano
ไทย
Celsius (CEL) Preisentwicklung
Analysieren Sie den Wechselkurs- und Preisverlauf des Celsius CEL über einen monatlichen Zeitraum.
$
1.095B
$ 749.073K
238,863,520
$ 4.58 0.25%
3.85
0.0000902
0.002736
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 07.03.21, 00:00 | $ 4.65 | $ 0.066594 (1.45%) |
| 06.03.21, 00:00 | $ 4.58 | $ 0.07306 (1.62%) |
| 05.03.21, 00:00 | $ 4.51 | $ -0.150432 (-3.23%) |
| 04.03.21, 00:00 | $ 4.66 | $ -0.080058 (-1.69%) |
| 03.03.21, 00:00 | $ 4.74 | $ 0.095654 (2.06%) |
| 02.03.21, 00:00 | $ 4.64 | $ -0.074142 (-1.57%) |
| 01.03.21, 00:00 | $ 4.72 | $ 0.197229 (4.37%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
3X Long TomoChain Token
|
$ 0.3041 | +150.08% | $ 731.812K |
ThingsOperatingSystem
|
$ 0.001484 | +72.69% | $ 1.081M |
OG Fan Token
|
$ 7.74 | +64.09% | $ 49.013M |
Restart Energy MWAT
|
$ 0.019053 | +55.20% | $ 59.192K |
Midas Dollar
|
$ 5.93 | +52.84% | $ 7.648M |
Sponsor
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
3X Short TomoChain Token
|
$ 0.00000004 | -66.67% | $ 4.831K |
The Smokehouse Finance
|
$ 0.670948 | -54.04% | $ 2.600M |
Dawn Protocol
|
$ 0.152705 | -44.51% | $ 112.069K |
3X Short Balancer Token
|
$ 0.002417 | -36.73% | $ 2.100K |
RamenSwap
|
$ 3.54 | -34.81% | $ 1.593M |
Top 5 Exchanges
| Name | % 24Stdn | Volume |
|---|---|---|
Binance
|
+19.54% | $ 17.057B |
HBTC
|
+1.88% | $ 12.452B |
Huobi-Global
|
+11.11% | $ 5.036B |
Coinbene
|
-0.55% | $ 4.923B |
BitZ
|
+7.63% | $ 4.500B |
Gainers/Losers
