Analysieren Sie den Wechselkurs- und Preisverlauf des Celsius CEL über einen monatlichen Zeitraum.
Datum (täglich) | Preis (USD) | Veränderung |
---|---|---|
28.03.24, 00:00 | $ 0.278266 | $ 0.051831 (22.89%) |
27.03.24, 00:00 | $ 0.226436 | $ 0.007468 (3.41%) |
26.03.24, 00:00 | $ 0.218968 | $ -0.041766 (-16.02%) |
25.03.24, 00:00 | $ 0.260734 | $ 0.00735 (2.90%) |
24.03.24, 00:00 | $ 0.253385 | $ 0.014845 (6.22%) |
23.03.24, 00:00 | $ 0.23854 | $ -0.020246 (-7.82%) |
22.03.24, 00:00 | $ 0.258786 | $ 0.00457 (1.80%) |
21.03.24, 00:00 | $ 0.254216 | $ -0.008334 (-3.17%) |
20.03.24, 00:00 | $ 0.26255 | $ -0.028095 (-9.67%) |
19.03.24, 00:00 | $ 0.290646 | $ -0.001907 (-0.65%) |
18.03.24, 00:00 | $ 0.292553 | $ 0.019843 (7.28%) |
17.03.24, 00:00 | $ 0.272709 | $ -0.027886 (-9.28%) |
16.03.24, 00:00 | $ 0.300595 | $ 0.028779 (10.59%) |
15.03.24, 00:00 | $ 0.271816 | $ -0.021666 (-7.38%) |
14.03.24, 00:00 | $ 0.293482 | $ -0.008953 (-2.96%) |
13.03.24, 00:00 | $ 0.302435 | $ -0.03596 (-10.63%) |
12.03.24, 00:00 | $ 0.338395 | $ 0.065271 (23.90%) |
11.03.24, 00:00 | $ 0.273124 | $ -0.061673 (-18.42%) |
10.03.24, 00:00 | $ 0.334797 | $ 0.075216 (28.98%) |
09.03.24, 00:00 | $ 0.259581 | $ 0.016264 (6.68%) |