Celsius
Preis:
$ 5.095
2.08%
Analysieren Sie den Wechselkurs- und Preisverlauf des Celsius CEL über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 26.09.21, 00:00 | $ 4.99 | $ -0.062031 (-1.23%) |
| 25.09.21, 00:00 | $ 5.05 | $ -0.055897 (-1.09%) |
| 24.09.21, 00:00 | $ 5.11 | $ -0.034039 (-0.66%) |
| 23.09.21, 00:00 | $ 5.14 | $ 0.122539 (2.44%) |
| 22.09.21, 00:00 | $ 5.02 | $ -0.118922 (-2.31%) |
| 21.09.21, 00:00 | $ 5.14 | $ -0.337582 (-6.16%) |
| 20.09.21, 00:00 | $ 5.48 | $ -0.012118 (-0.22%) |
| 19.09.21, 00:00 | $ 5.49 | $ 0.038904 (0.71%) |
| 18.09.21, 00:00 | $ 5.45 | $ 0.044756 (0.83%) |
| 17.09.21, 00:00 | $ 5.41 | $ 0.193087 (3.70%) |
| 16.09.21, 00:00 | $ 5.21 | $ 0.046484 (0.90%) |
| 15.09.21, 00:00 | $ 5.17 | $ -0.114333 (-2.17%) |
| 14.09.21, 00:00 | $ 5.28 | $ -0.312905 (-5.59%) |
| 13.09.21, 00:00 | $ 5.59 | $ -0.067188 (-1.19%) |
| 12.09.21, 00:00 | $ 5.66 | $ 0.023133 (0.41%) |
| 11.09.21, 00:00 | $ 5.64 | $ -0.151663 (-2.62%) |
| 10.09.21, 00:00 | $ 5.79 | $ -0.068398 (-1.17%) |
| 09.09.21, 00:00 | $ 5.86 | $ -0.019911 (-0.34%) |
| 08.09.21, 00:00 | $ 5.88 | $ -0.272896 (-4.44%) |
| 07.09.21, 00:00 | $ 6.15 | $ -0.172753 (-2.73%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $