• BTC-Dominanz: 66%
  • Marktkapitalisierung: $ 1.017T
  • Volumen gesamt: $ 216.641B

SwissBorg (CHSB) Preisentwicklung

Analysieren Sie den Wechselkurs- und Preisverlauf des SwissBorg CHSB über einen monatlichen Zeitraum.

$ 280.153M
$ 1.601M
931,254,656
$ 0.300834 -1.89%
0.248967
0.00000831
0.000243
Historische Daten
Datum (täglich) Preis (USD) Veränderung
2021-01-18 00:00:00 $ 0.300211 $ 0.0000-562 (-0.02%)
2021-01-17 00:00:00 $ 0.300267 $ 0.000105 (0.03%)
2021-01-16 00:00:00 $ 0.300162 $ -0.002393 (-0.79%)
2021-01-15 00:00:00 $ 0.302555 $ -0.010383 (-3.32%)
2021-01-14 00:00:00 $ 0.312939 $ 0.016066 (5.41%)
2021-01-13 00:00:00 $ 0.296872 $ 0.004501 (1.54%)
2021-01-12 00:00:00 $ 0.292372 $ 0.000503 (0.17%)
2021-01-11 00:00:00 $ 0.291869 $ -0.01748 (-5.65%)
2021-01-10 00:00:00 $ 0.309349 $ -0.0015 (-0.48%)
2021-01-09 00:00:00 $ 0.310849 $ -0.010752 (-3.34%)
2021-01-08 00:00:00 $ 0.3216 $ 0.000861 (0.27%)
2021-01-07 00:00:00 $ 0.320739 $ 0.034916 (12.22%)
2021-01-06 00:00:00 $ 0.285824 $ 0.011698 (4.27%)
2021-01-05 00:00:00 $ 0.274125 $ 0.003028 (1.12%)
2021-01-04 00:00:00 $ 0.271098 $ 0.024507 (9.94%)
2021-01-03 00:00:00 $ 0.246591 $ 0.004841 (2.00%)
2021-01-02 00:00:00 $ 0.24175 $ -0.021067 (-8.02%)
2021-01-01 00:00:00 $ 0.262817 $ -0.002557 (-0.96%)
2020-12-31 00:00:00 $ 0.265374 $ -0.019319 (-6.79%)
2020-12-30 00:00:00 $ 0.284694 $ -0.006277 (-2.16%)
2020-12-29 00:00:00 $ 0.290971 $ 0.019859 (7.33%)
2020-12-28 00:00:00 $ 0.271111 $ -0.015618 (-5.45%)
2020-12-27 00:00:00 $ 0.286729 $ -0.0383 (-11.78%)
2020-12-26 00:00:00 $ 0.325029 $ 0.008466 (2.67%)
2020-12-25 00:00:00 $ 0.316563 $ 0.038849 (13.99%)
2020-12-24 00:00:00 $ 0.277714 $ 0.003709 (1.35%)
2020-12-23 00:00:00 $ 0.274006 $ 0.024169 (9.67%)
2020-12-22 00:00:00 $ 0.249836 $ 0.00829 (3.43%)