English
France
Italiano
ไทย
CyberVein (CVT) Historische Daten
Follow CyberVein price in real-time, CVT price history chart and others information.
8.844M $
302.131K $
1,060,404,496
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2019-06-25 00:00:00 | 0.007916 $ | 0.0000-699 $ (-0.88%) |
| 2019-06-24 00:00:00 | 0.007986 $ | 0.0000-318 $ (-0.40%) |
| 2019-06-23 00:00:00 | 0.008018 $ | -0.000589 $ (-6.84%) |
| 2019-06-22 00:00:00 | 0.008607 $ | -0.000218 $ (-2.47%) |
| 2019-06-21 00:00:00 | 0.008824 $ | 0.000202 $ (2.34%) |
| 2019-06-20 00:00:00 | 0.008623 $ | -0.000498 $ (-5.46%) |
| 2019-06-19 00:00:00 | 0.00912 $ | 0.0000-345 $ (-0.38%) |
| 2019-06-18 00:00:00 | 0.009155 $ | -0.000129 $ (-1.39%) |
| 2019-06-17 00:00:00 | 0.009284 $ | -0.000453 $ (-4.66%) |
| 2019-06-16 00:00:00 | 0.009737 $ | 0.000292 $ (3.09%) |
| 2019-06-15 00:00:00 | 0.009445 $ | 0.00143 $ (17.84%) |
| 2019-06-14 00:00:00 | 0.008016 $ | 0.00006964 $ (0.88%) |
| 2019-06-13 00:00:00 | 0.007946 $ | -0.000292 $ (-3.54%) |
| 2019-06-12 00:00:00 | 0.008238 $ | 0.000121 $ (1.49%) |
| 2019-06-11 00:00:00 | 0.008117 $ | 0.0000-326 $ (-0.40%) |
| 2019-06-10 00:00:00 | 0.00815 $ | -0.000221 $ (-2.64%) |
| 2019-06-09 00:00:00 | 0.00837 $ | 0.000236 $ (2.90%) |
| 2019-06-08 00:00:00 | 0.008134 $ | 0.000852 $ (11.71%) |
| 2019-06-07 00:00:00 | 0.007282 $ | 0.000171 $ (2.40%) |
| 2019-06-06 00:00:00 | 0.007111 $ | -0.000228 $ (-3.11%) |
| 2019-06-05 00:00:00 | 0.007339 $ | -0.000218 $ (-2.89%) |
| 2019-06-04 00:00:00 | 0.007557 $ | -0.000527 $ (-6.51%) |
| 2019-06-03 00:00:00 | 0.008084 $ | 0.0000-58 $ (-0.71%) |
| 2019-06-02 00:00:00 | 0.008142 $ | 0.000172 $ (2.16%) |
| 2019-06-01 00:00:00 | 0.007969 $ | 0.000376 $ (4.95%) |
| 2019-05-31 00:00:00 | 0.007593 $ | -0.000337 $ (-4.25%) |
| 2019-05-30 00:00:00 | 0.00793 $ | 0.0000-464 $ (-0.58%) |
| 2019-05-29 00:00:00 | 0.007977 $ | -0.000379 $ (-4.54%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Cosmo Coin
|
0.00171 $ | +475.95% | 5.009M $ |
Energi
|
9.59 $ | +55.12% | 2.019M $ |
Cardstack
|
0.000977 $ | +53.33% | 117.530K $ |
BitUP
|
0.013448 $ | +49.36% | 1.790M $ |
HyperCash
|
6.12 $ | +46.26% | 68.653M $ |
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
HEROcoin
|
0.004635 $ | -44.73% | 70.171K $ |
Essentia
|
0.001593 $ | -35.96% | 57.849K $ |
Volt
|
0.000171 $ | -30.27% | 70.356K $ |
Bitex Global XBX Coin
|
0.033648 $ | -25.98% | 675.702K $ |
Olympus Labs
|
0.0153 $ | -23.50% | 1.243K $ |
Top 5 Exchanges
Gainers/Losers
