• BTC-Dominanz: 61%
  • Marktkapitalisierung: 332.985B $
  • Volumen gesamt: 72.259B $

CyberVein (CVT) Historische Daten

Follow CyberVein price in real-time, CVT price history chart and others information.

8.844M $
302.131K $
1,060,404,496
Historische Daten
Datum (täglich) Preis (USD) Veränderung
2019-06-25 00:00:00 0.007916 $ 0.0000-699 $ (-0.88%)
2019-06-24 00:00:00 0.007986 $ 0.0000-318 $ (-0.40%)
2019-06-23 00:00:00 0.008018 $ -0.000589 $ (-6.84%)
2019-06-22 00:00:00 0.008607 $ -0.000218 $ (-2.47%)
2019-06-21 00:00:00 0.008824 $ 0.000202 $ (2.34%)
2019-06-20 00:00:00 0.008623 $ -0.000498 $ (-5.46%)
2019-06-19 00:00:00 0.00912 $ 0.0000-345 $ (-0.38%)
2019-06-18 00:00:00 0.009155 $ -0.000129 $ (-1.39%)
2019-06-17 00:00:00 0.009284 $ -0.000453 $ (-4.66%)
2019-06-16 00:00:00 0.009737 $ 0.000292 $ (3.09%)
2019-06-15 00:00:00 0.009445 $ 0.00143 $ (17.84%)
2019-06-14 00:00:00 0.008016 $ 0.00006964 $ (0.88%)
2019-06-13 00:00:00 0.007946 $ -0.000292 $ (-3.54%)
2019-06-12 00:00:00 0.008238 $ 0.000121 $ (1.49%)
2019-06-11 00:00:00 0.008117 $ 0.0000-326 $ (-0.40%)
2019-06-10 00:00:00 0.00815 $ -0.000221 $ (-2.64%)
2019-06-09 00:00:00 0.00837 $ 0.000236 $ (2.90%)
2019-06-08 00:00:00 0.008134 $ 0.000852 $ (11.71%)
2019-06-07 00:00:00 0.007282 $ 0.000171 $ (2.40%)
2019-06-06 00:00:00 0.007111 $ -0.000228 $ (-3.11%)
2019-06-05 00:00:00 0.007339 $ -0.000218 $ (-2.89%)
2019-06-04 00:00:00 0.007557 $ -0.000527 $ (-6.51%)
2019-06-03 00:00:00 0.008084 $ 0.0000-58 $ (-0.71%)
2019-06-02 00:00:00 0.008142 $ 0.000172 $ (2.16%)
2019-06-01 00:00:00 0.007969 $ 0.000376 $ (4.95%)
2019-05-31 00:00:00 0.007593 $ -0.000337 $ (-4.25%)
2019-05-30 00:00:00 0.00793 $ 0.0000-464 $ (-0.58%)
2019-05-29 00:00:00 0.007977 $ -0.000379 $ (-4.54%)