| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2019-04-19 00:00:00 | 0.014724 $ | 0.000374 $ (2.60%) |
| 2019-04-18 00:00:00 | 0.01435 $ | -0.000297 $ (-2.03%) |
| 2019-04-17 00:00:00 | 0.014647 $ | 0.002714 $ (22.74%) |
| 2019-04-16 00:00:00 | 0.011933 $ | -0.000487 $ (-3.92%) |
| 2019-04-15 00:00:00 | 0.01242 $ | 0.000196 $ (1.60%) |
| 2019-04-14 00:00:00 | 0.012224 $ | 0.000434 $ (3.68%) |
| 2019-04-13 00:00:00 | 0.01179 $ | -0.000754 $ (-6.01%) |
| 2019-04-12 00:00:00 | 0.012544 $ | -0.002472 $ (-16.46%) |
| 2019-04-11 00:00:00 | 0.015015 $ | -0.000825 $ (-5.21%) |
| 2019-04-10 00:00:00 | 0.01584 $ | 0.00076 $ (5.04%) |
| 2019-04-09 00:00:00 | 0.01508 $ | -0.00099 $ (-6.16%) |
| 2019-04-08 00:00:00 | 0.01607 $ | 0.00227 $ (16.45%) |
| 2019-04-07 00:00:00 | 0.0138 $ | -0.00004 $ (-0.29%) |
| 2019-04-06 00:00:00 | 0.01384 $ | -0.000499 $ (-3.48%) |
| 2019-04-05 00:00:00 | 0.014339 $ | -0.001321 $ (-8.44%) |
| 2019-04-04 00:00:00 | 0.01566 $ | 0.00036 $ (2.35%) |
| 2019-04-03 00:00:00 | 0.0153 $ | 0.000299 $ (1.99%) |
| 2019-04-02 00:00:00 | 0.015001 $ | 0.000971 $ (6.92%) |
| 2019-04-01 00:00:00 | 0.01403 $ | -0.003796 $ (-21.30%) |
| 2019-03-31 00:00:00 | 0.017826 $ | -0.000685 $ (-3.70%) |
| 2019-03-30 00:00:00 | 0.018511 $ | 0.000511 $ (2.84%) |
| 2019-03-29 00:00:00 | 0.018 $ | -0.00111 $ (-5.81%) |
| 2019-03-28 00:00:00 | 0.01911 $ | -0.00007 $ (-0.36%) |
| 2019-03-27 00:00:00 | 0.01918 $ | -0.00648 $ (-25.25%) |
| 2019-03-26 00:00:00 | 0.02566 $ | 0.006175 $ (31.69%) |
| 2019-03-25 00:00:00 | 0.019485 $ | 0.005625 $ (40.58%) |
| 2019-03-24 00:00:00 | 0.01386 $ | 0.00116 $ (9.13%) |
| 2019-03-23 00:00:00 | 0.0127 $ | 0.0027 $ (27.00%) |
ThingsOperatingSystem
-16.88%
Egretia
-14.77%
Hxro
-13.45%
RealChain
-12.35%
Ink
-11.85%
SunContract
+40.04%
Databits
+33.56%
PumaPay
+27.23%
Exchange Union
+25.94%
LALA World
+23.28%