English
France
Italiano
ไทย
CyberVein (CVT) Preisentwicklung
Analysieren Sie den Wechselkurs- und Preisverlauf des CyberVein CVT über einen monatlichen Zeitraum.
$ 97.134M
$ 4.923M
1,060,404,496
$ 0.091601 -2.06%
0.075334
0.00000289
0.00007495
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2021-01-23 00:00:00 | $ 0.092499 | $ -0.001673 (-1.78%) |
| 2021-01-22 00:00:00 | $ 0.094172 | $ -0.000257 (-0.27%) |
| 2021-01-21 00:00:00 | $ 0.094429 | $ -0.002478 (-2.56%) |
| 2021-01-20 00:00:00 | $ 0.096907 | $ -0.003462 (-3.45%) |
| 2021-01-19 00:00:00 | $ 0.100369 | $ -0.000929 (-0.92%) |
| 2021-01-18 00:00:00 | $ 0.101298 | $ -0.000917 (-0.90%) |
| 2021-01-17 00:00:00 | $ 0.102215 | $ 0.000901 (0.89%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Cocos-BCX
|
$ 0.668 | +96,711.59% | $ 298.374K |
Insolar
|
$ 0.0089 | +154.29% | $ 1.870M |
InvestDigital
|
$ 0.002145 | +45.44% | $ 443.513K |
Hegic
|
$ 0.395005 | +37.99% | $ 12.237M |
ReddCoin
|
$ 0.001268 | +35.25% | $ 79.116K |
Sponsor
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
OIN Finance
|
$ 0.1235 | -26.44% | $ 466.504K |
Hakka.Finance
|
$ 0.0525 | -18.98% | $ 560.022K |
High Performance Blockchain
|
$ 0.0876 | -17.33% | $ 598.363K |
Xfinance
|
$ 25.20 | -16.00% | $ 141.470K |
Gemini Dollars
|
$ 0.852733 | -14.73% | $ 7.848M |
Top 5 Exchanges
| Name | % 24Stdn | Volume |
|---|---|---|
Binance
|
-31.71% | $ 11.760B |
HBTC
|
-16.22% | $ 10.605B |
Huobi-Global
|
-37.58% | $ 4.363B |
BitZ
|
-35.75% | $ 4.086B |
Coinbene
|
-28.11% | $ 4.022B |
Gainers/Losers
