• BTC-Dominanz: 66%
  • Marktkapitalisierung: 237.349B $
  • Volumen gesamt: 87.752B $

EDUCare (EKT) Historische Daten

Follow EDUCare price in real-time, EKT price history chart and others information.

19.564M $
1.126M $
724,297,908
Historische Daten
Datum (täglich) Preis (USD) Veränderung
2020-01-27 00:00:00 0.027248 $ -0.000503 $ (-1.81%)
2020-01-26 00:00:00 0.02775 $ 0.000929 $ (3.47%)
2020-01-25 00:00:00 0.026821 $ -0.000801 $ (-2.90%)
2020-01-24 00:00:00 0.027622 $ 0.000347 $ (1.27%)
2020-01-23 00:00:00 0.027276 $ 0.001719 $ (6.73%)
2020-01-22 00:00:00 0.025557 $ 0.000545 $ (2.18%)
2020-01-21 00:00:00 0.025012 $ -0.000616 $ (-2.40%)
2020-01-20 00:00:00 0.025628 $ 0.000399 $ (1.58%)
2020-01-19 00:00:00 0.025229 $ 0.000821 $ (3.36%)
2020-01-18 00:00:00 0.024408 $ -0.001632 $ (-6.27%)
2020-01-17 00:00:00 0.02604 $ -0.000917 $ (-3.40%)
2020-01-16 00:00:00 0.026957 $ 0.000124 $ (0.46%)
2020-01-15 00:00:00 0.026833 $ -0.000975 $ (-3.51%)
2020-01-14 00:00:00 0.027808 $ -0.002836 $ (-9.26%)
2020-01-13 00:00:00 0.030644 $ 0.001618 $ (5.57%)
2020-01-12 00:00:00 0.029027 $ 0.006855 $ (30.92%)
2020-01-11 00:00:00 0.022171 $ -0.001537 $ (-6.48%)
2020-01-10 00:00:00 0.023709 $ -0.003702 $ (-13.50%)
2020-01-09 00:00:00 0.02741 $ -0.00272 $ (-9.03%)
2020-01-08 00:00:00 0.03013 $ -0.000809 $ (-2.61%)
2020-01-07 00:00:00 0.030939 $ -0.000502 $ (-1.60%)
2020-01-06 00:00:00 0.031441 $ -0.004379 $ (-12.22%)
2020-01-05 00:00:00 0.03582 $ -0.000318 $ (-0.88%)
2020-01-04 00:00:00 0.036137 $ -0.002265 $ (-5.90%)
2020-01-03 00:00:00 0.038402 $ -0.004726 $ (-10.96%)
2020-01-02 00:00:00 0.043128 $ -0.006465 $ (-13.04%)
2020-01-01 00:00:00 0.049592 $ -0.003092 $ (-5.87%)
2019-12-31 00:00:00 0.052684 $ -0.001218 $ (-2.26%)