Ethos (ETHOS) Preisentwicklung
Analysieren Sie den Wechselkurs- und Preisverlauf des Ethos ETHOS über einen monatlichen Zeitraum.
$ 119.155M
$ 10.776M
97,621,898

$ 1.22 10.32%
1.01
0.00003362
0.000985
Historische Daten
Datum (täglich) | Preis (USD) | Veränderung |
---|---|---|
2021-01-18 00:00:00 | $ 1.19 | $ 0.093667 (8.58%) |
2021-01-17 00:00:00 | $ 1.09 | $ -0.15853 (-12.68%) |
2021-01-16 00:00:00 | $ 1.25 | $ 0.062681 (5.28%) |
2021-01-15 00:00:00 | $ 1.19 | $ 0.286391 (31.79%) |
2021-01-14 00:00:00 | $ 0.900793 | $ 0.197967 (28.17%) |
2021-01-13 00:00:00 | $ 0.702826 | $ 0.09666 (15.95%) |
2021-01-12 00:00:00 | $ 0.606166 | $ 0.108632 (21.83%) |
2021-01-11 00:00:00 | $ 0.497533 | $ 0.00912 (1.87%) |
2021-01-10 00:00:00 | $ 0.488414 | $ -0.13836 (-22.07%) |
2021-01-09 00:00:00 | $ 0.626774 | $ 0.2023 (47.66%) |
2021-01-08 00:00:00 | $ 0.424474 | $ 0.172027 (68.14%) |
2021-01-07 00:00:00 | $ 0.252446 | $ 0.066536 (35.79%) |
2021-01-06 00:00:00 | $ 0.18591 | $ 0.028729 (18.28%) |
2021-01-05 00:00:00 | $ 0.157182 | $ 0.004367 (2.86%) |
2021-01-04 00:00:00 | $ 0.152815 | $ 0.00776 (5.35%) |
2021-01-03 00:00:00 | $ 0.145055 | $ -0.007905 (-5.17%) |
2021-01-02 00:00:00 | $ 0.152961 | $ -0.005931 (-3.73%) |
2021-01-01 00:00:00 | $ 0.158892 | $ 0.005936 (3.88%) |
2020-12-31 00:00:00 | $ 0.152956 | $ -0.00369 (-2.36%) |
2020-12-30 00:00:00 | $ 0.156646 | $ 0.006886 (4.60%) |
2020-12-29 00:00:00 | $ 0.14976 | $ -0.003212 (-2.10%) |
2020-12-28 00:00:00 | $ 0.152973 | $ 0.007589 (5.22%) |
2020-12-27 00:00:00 | $ 0.145384 | $ -0.004453 (-2.97%) |
2020-12-26 00:00:00 | $ 0.149837 | $ 0.000775 (0.52%) |
2020-12-25 00:00:00 | $ 0.149062 | $ 0.004911 (3.41%) |
2020-12-24 00:00:00 | $ 0.14415 | $ 0.006329 (4.59%) |
2020-12-23 00:00:00 | $ 0.137821 | $ -0.003655 (-2.58%) |
2020-12-22 00:00:00 | $ 0.141477 | $ -0.006632 (-4.48%) |