English
France
Italiano
ไทย
Ethos (ETHOS) Preisentwicklung
Analysieren Sie den Wechselkurs- und Preisverlauf des Ethos ETHOS über einen monatlichen Zeitraum.
$ 119.155M
$ 10.776M
97,621,898
$ 1.22 10.32%
1.01
0.00003362
0.000985
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2021-01-18 00:00:00 | $ 1.19 | $ 0.093667 (8.58%) |
| 2021-01-17 00:00:00 | $ 1.09 | $ -0.15853 (-12.68%) |
| 2021-01-16 00:00:00 | $ 1.25 | $ 0.062681 (5.28%) |
| 2021-01-15 00:00:00 | $ 1.19 | $ 0.286391 (31.79%) |
| 2021-01-14 00:00:00 | $ 0.900793 | $ 0.197967 (28.17%) |
| 2021-01-13 00:00:00 | $ 0.702826 | $ 0.09666 (15.95%) |
| 2021-01-12 00:00:00 | $ 0.606166 | $ 0.108632 (21.83%) |
| 2021-01-11 00:00:00 | $ 0.497533 | $ 0.00912 (1.87%) |
| 2021-01-10 00:00:00 | $ 0.488414 | $ -0.13836 (-22.07%) |
| 2021-01-09 00:00:00 | $ 0.626774 | $ 0.2023 (47.66%) |
| 2021-01-08 00:00:00 | $ 0.424474 | $ 0.172027 (68.14%) |
| 2021-01-07 00:00:00 | $ 0.252446 | $ 0.066536 (35.79%) |
| 2021-01-06 00:00:00 | $ 0.18591 | $ 0.028729 (18.28%) |
| 2021-01-05 00:00:00 | $ 0.157182 | $ 0.004367 (2.86%) |
| 2021-01-04 00:00:00 | $ 0.152815 | $ 0.00776 (5.35%) |
| 2021-01-03 00:00:00 | $ 0.145055 | $ -0.007905 (-5.17%) |
| 2021-01-02 00:00:00 | $ 0.152961 | $ -0.005931 (-3.73%) |
| 2021-01-01 00:00:00 | $ 0.158892 | $ 0.005936 (3.88%) |
| 2020-12-31 00:00:00 | $ 0.152956 | $ -0.00369 (-2.36%) |
| 2020-12-30 00:00:00 | $ 0.156646 | $ 0.006886 (4.60%) |
| 2020-12-29 00:00:00 | $ 0.14976 | $ -0.003212 (-2.10%) |
| 2020-12-28 00:00:00 | $ 0.152973 | $ 0.007589 (5.22%) |
| 2020-12-27 00:00:00 | $ 0.145384 | $ -0.004453 (-2.97%) |
| 2020-12-26 00:00:00 | $ 0.149837 | $ 0.000775 (0.52%) |
| 2020-12-25 00:00:00 | $ 0.149062 | $ 0.004911 (3.41%) |
| 2020-12-24 00:00:00 | $ 0.14415 | $ 0.006329 (4.59%) |
| 2020-12-23 00:00:00 | $ 0.137821 | $ -0.003655 (-2.58%) |
| 2020-12-22 00:00:00 | $ 0.141477 | $ -0.006632 (-4.48%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
YAMv2
|
$ 14.76 | +145.82% | $ 92.869M |
Golff
|
$ 0.8483 | +46.44% | $ 6.643M |
Hakka.Finance
|
$ 0.0736 | +45.74% | $ 1.133M |
Loom Network
|
$ 0.059669 | +36.46% | $ 63.912M |
Alchemy Pay
|
$ 0.004582 | +32.24% | $ 3.717M |
Sponsor
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
CoinFi
|
$ 0.000986 | -23.75% | $ 246.022K |
Restart Energy MWAT
|
$ 0.004821 | -22.28% | $ 19.569K |
NerveNetwork
|
$ 0.0569 | -22.05% | $ 107.339K |
BOLT
|
$ 0.003238 | -19.91% | $ 201.504K |
HedgeTrade
|
$ 1.82 | -19.66% | $ 617.749K |
Top 5 Exchanges
| Name | % 24Stdn | Volume |
|---|---|---|
Binance
|
-15.25% | $ 12.078B |
HBTC
|
-13.35% | $ 10.183B |
Coinbene
|
-10.62% | $ 6.530B |
Huobi-Global
|
-15.46% | $ 4.574B |
BitZ
|
-15.76% | $ 4.067B |
Gainers/Losers
