• BTC-Dominanz: 66%
  • Marktkapitalisierung: $ 1.020T
  • Volumen gesamt: $ 213.301B

Ethos (ETHOS) Preisentwicklung

Analysieren Sie den Wechselkurs- und Preisverlauf des Ethos ETHOS über einen monatlichen Zeitraum.

$ 119.155M
$ 10.776M
97,621,898
$ 1.22 10.32%
1.01
0.00003362
0.000985
Historische Daten
Datum (täglich) Preis (USD) Veränderung
2021-01-18 00:00:00 $ 1.19 $ 0.093667 (8.58%)
2021-01-17 00:00:00 $ 1.09 $ -0.15853 (-12.68%)
2021-01-16 00:00:00 $ 1.25 $ 0.062681 (5.28%)
2021-01-15 00:00:00 $ 1.19 $ 0.286391 (31.79%)
2021-01-14 00:00:00 $ 0.900793 $ 0.197967 (28.17%)
2021-01-13 00:00:00 $ 0.702826 $ 0.09666 (15.95%)
2021-01-12 00:00:00 $ 0.606166 $ 0.108632 (21.83%)
2021-01-11 00:00:00 $ 0.497533 $ 0.00912 (1.87%)
2021-01-10 00:00:00 $ 0.488414 $ -0.13836 (-22.07%)
2021-01-09 00:00:00 $ 0.626774 $ 0.2023 (47.66%)
2021-01-08 00:00:00 $ 0.424474 $ 0.172027 (68.14%)
2021-01-07 00:00:00 $ 0.252446 $ 0.066536 (35.79%)
2021-01-06 00:00:00 $ 0.18591 $ 0.028729 (18.28%)
2021-01-05 00:00:00 $ 0.157182 $ 0.004367 (2.86%)
2021-01-04 00:00:00 $ 0.152815 $ 0.00776 (5.35%)
2021-01-03 00:00:00 $ 0.145055 $ -0.007905 (-5.17%)
2021-01-02 00:00:00 $ 0.152961 $ -0.005931 (-3.73%)
2021-01-01 00:00:00 $ 0.158892 $ 0.005936 (3.88%)
2020-12-31 00:00:00 $ 0.152956 $ -0.00369 (-2.36%)
2020-12-30 00:00:00 $ 0.156646 $ 0.006886 (4.60%)
2020-12-29 00:00:00 $ 0.14976 $ -0.003212 (-2.10%)
2020-12-28 00:00:00 $ 0.152973 $ 0.007589 (5.22%)
2020-12-27 00:00:00 $ 0.145384 $ -0.004453 (-2.97%)
2020-12-26 00:00:00 $ 0.149837 $ 0.000775 (0.52%)
2020-12-25 00:00:00 $ 0.149062 $ 0.004911 (3.41%)
2020-12-24 00:00:00 $ 0.14415 $ 0.006329 (4.59%)
2020-12-23 00:00:00 $ 0.137821 $ -0.003655 (-2.58%)
2020-12-22 00:00:00 $ 0.141477 $ -0.006632 (-4.48%)