• BTC-Dominanz: 58%
  • Marktkapitalisierung: 285.443B $
  • Volumen gesamt: 52.090B $

Factom (FCT) Historische Daten

Follow Factom price in real-time, FCT price history chart and others information.

55.920M $
276.727K $
9,634,244
Historische Daten
Datum (täglich) Preis (USD) Veränderung
2019-06-17 00:00:00 5.83 $ 0.035052 $ (0.60%)
2019-06-16 00:00:00 5.80 $ -0.076978 $ (-1.31%)
2019-06-15 00:00:00 5.88 $ -0.019349 $ (-0.33%)
2019-06-14 00:00:00 5.89 $ -0.006916 $ (-0.12%)
2019-06-13 00:00:00 5.90 $ -0.032808 $ (-0.55%)
2019-06-12 00:00:00 5.93 $ 0.168255 $ (2.92%)
2019-06-11 00:00:00 5.77 $ -0.095647 $ (-1.63%)
2019-06-10 00:00:00 5.86 $ -0.082623 $ (-1.39%)
2019-06-09 00:00:00 5.94 $ -0.300435 $ (-4.81%)
2019-06-08 00:00:00 6.25 $ -0.216235 $ (-3.35%)
2019-06-07 00:00:00 6.46 $ -0.384122 $ (-5.61%)
2019-06-06 00:00:00 6.85 $ -0.259332 $ (-3.65%)
2019-06-05 00:00:00 7.10 $ -0.299752 $ (-4.05%)
2019-06-04 00:00:00 7.40 $ -0.632768 $ (-7.87%)
2019-06-03 00:00:00 8.04 $ -0.137813 $ (-1.69%)
2019-06-02 00:00:00 8.18 $ 0.051506 $ (0.63%)
2019-06-01 00:00:00 8.12 $ -0.087519 $ (-1.07%)
2019-05-31 00:00:00 8.21 $ -0.162406 $ (-1.94%)
2019-05-30 00:00:00 8.37 $ 0.026599 $ (0.32%)
2019-05-29 00:00:00 8.35 $ -0.040583 $ (-0.48%)
2019-05-28 00:00:00 8.39 $ -0.199651 $ (-2.32%)
2019-05-27 00:00:00 8.59 $ 0.318077 $ (3.85%)
2019-05-26 00:00:00 8.27 $ -0.290303 $ (-3.39%)
2019-05-25 00:00:00 8.56 $ -0.078565 $ (-0.91%)
2019-05-24 00:00:00 8.64 $ 0.372893 $ (4.51%)
2019-05-23 00:00:00 8.27 $ -0.15571 $ (-1.85%)
2019-05-22 00:00:00 8.42 $ -0.075656 $ (-0.89%)
2019-05-21 00:00:00 8.50 $ -0.104689 $ (-1.22%)