English
France
Italiano
ไทย
GoChain (GO) Historische Daten
Follow GoChain price in real-time, GO price history chart and others information.
8.479M $
646.675K $
789,858,964
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2019-09-22 00:00:00 | 0.010602 $ | 0.00008807 $ (0.84%) |
| 2019-09-21 00:00:00 | 0.010514 $ | 0.000425 $ (4.21%) |
| 2019-09-20 00:00:00 | 0.010089 $ | 0.00008286 $ (0.83%) |
| 2019-09-19 00:00:00 | 0.010006 $ | -0.000128 $ (-1.27%) |
| 2019-09-18 00:00:00 | 0.010135 $ | 0.000796 $ (8.52%) |
| 2019-09-17 00:00:00 | 0.009339 $ | 0.00017 $ (1.85%) |
| 2019-09-16 00:00:00 | 0.009169 $ | -0.000144 $ (-1.54%) |
| 2019-09-15 00:00:00 | 0.009313 $ | 0.00000779 $ (0.08%) |
| 2019-09-14 00:00:00 | 0.009305 $ | 0.0000-401 $ (-0.43%) |
| 2019-09-13 00:00:00 | 0.009345 $ | 0.000138 $ (1.49%) |
| 2019-09-12 00:00:00 | 0.009207 $ | -0.001495 $ (-13.97%) |
| 2019-09-11 00:00:00 | 0.010702 $ | 0.000683 $ (6.82%) |
| 2019-09-10 00:00:00 | 0.010019 $ | 0.000641 $ (6.83%) |
| 2019-09-09 00:00:00 | 0.009378 $ | 0.00001136 $ (0.12%) |
| 2019-09-08 00:00:00 | 0.009367 $ | 0.000118 $ (1.28%) |
| 2019-09-07 00:00:00 | 0.009248 $ | 0.000222 $ (2.46%) |
| 2019-09-06 00:00:00 | 0.009027 $ | -0.000442 $ (-4.66%) |
| 2019-09-05 00:00:00 | 0.009468 $ | -0.000377 $ (-3.83%) |
| 2019-09-04 00:00:00 | 0.009845 $ | 0.000164 $ (1.70%) |
| 2019-09-03 00:00:00 | 0.009681 $ | 0.0000-443 $ (-0.46%) |
| 2019-09-02 00:00:00 | 0.009726 $ | -0.0003 $ (-2.99%) |
| 2019-09-01 00:00:00 | 0.010025 $ | -0.000419 $ (-4.01%) |
| 2019-08-31 00:00:00 | 0.010445 $ | 0.00000-14 $ (-0.01%) |
| 2019-08-30 00:00:00 | 0.010446 $ | 0.0000-319 $ (-0.30%) |
| 2019-08-29 00:00:00 | 0.010478 $ | -0.001451 $ (-12.17%) |
| 2019-08-28 00:00:00 | 0.011929 $ | -0.000953 $ (-7.40%) |
| 2019-08-27 00:00:00 | 0.012882 $ | 0.001017 $ (8.57%) |
| 2019-08-26 00:00:00 | 0.011866 $ | 0.00004266 $ (0.36%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Zeepin
|
0.007 $ | +205.08% | 5.766K $ |
Ripio Credit Network
|
0.036651 $ | +49.30% | 4.784M $ |
Aladdin
|
0.000843 $ | +41.04% | 6.174M $ |
Internet of People
|
0.03647 $ | +38.02% | 194.751K $ |
XinFin Network
|
0.001897 $ | +33.10% | 381.068K $ |
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Everipedia
|
0.001831 $ | -33.33% | 452.636K $ |
PumaPay
|
0.0003 $ | -26.39% | 27.549K $ |
DAPS Token
|
0.000299 $ | -26.26% | 8.140K $ |
Robotina
|
0.042308 $ | -23.92% | 125.164K $ |
Pylon Network
|
0.79984 $ | -22.73% | 76 $ |
Top 5 Exchanges
Gainers/Losers
