• BTC-Dominanz: 68%
  • Marktkapitalisierung: 264.510B $
  • Volumen gesamt: 51.150B $

GoChain (GO) Historische Daten

Follow GoChain price in real-time, GO price history chart and others information.

8.479M $
646.675K $
789,858,964
Historische Daten
Datum (täglich) Preis (USD) Veränderung
2019-09-22 00:00:00 0.010602 $ 0.00008807 $ (0.84%)
2019-09-21 00:00:00 0.010514 $ 0.000425 $ (4.21%)
2019-09-20 00:00:00 0.010089 $ 0.00008286 $ (0.83%)
2019-09-19 00:00:00 0.010006 $ -0.000128 $ (-1.27%)
2019-09-18 00:00:00 0.010135 $ 0.000796 $ (8.52%)
2019-09-17 00:00:00 0.009339 $ 0.00017 $ (1.85%)
2019-09-16 00:00:00 0.009169 $ -0.000144 $ (-1.54%)
2019-09-15 00:00:00 0.009313 $ 0.00000779 $ (0.08%)
2019-09-14 00:00:00 0.009305 $ 0.0000-401 $ (-0.43%)
2019-09-13 00:00:00 0.009345 $ 0.000138 $ (1.49%)
2019-09-12 00:00:00 0.009207 $ -0.001495 $ (-13.97%)
2019-09-11 00:00:00 0.010702 $ 0.000683 $ (6.82%)
2019-09-10 00:00:00 0.010019 $ 0.000641 $ (6.83%)
2019-09-09 00:00:00 0.009378 $ 0.00001136 $ (0.12%)
2019-09-08 00:00:00 0.009367 $ 0.000118 $ (1.28%)
2019-09-07 00:00:00 0.009248 $ 0.000222 $ (2.46%)
2019-09-06 00:00:00 0.009027 $ -0.000442 $ (-4.66%)
2019-09-05 00:00:00 0.009468 $ -0.000377 $ (-3.83%)
2019-09-04 00:00:00 0.009845 $ 0.000164 $ (1.70%)
2019-09-03 00:00:00 0.009681 $ 0.0000-443 $ (-0.46%)
2019-09-02 00:00:00 0.009726 $ -0.0003 $ (-2.99%)
2019-09-01 00:00:00 0.010025 $ -0.000419 $ (-4.01%)
2019-08-31 00:00:00 0.010445 $ 0.00000-14 $ (-0.01%)
2019-08-30 00:00:00 0.010446 $ 0.0000-319 $ (-0.30%)
2019-08-29 00:00:00 0.010478 $ -0.001451 $ (-12.17%)
2019-08-28 00:00:00 0.011929 $ -0.000953 $ (-7.40%)
2019-08-27 00:00:00 0.012882 $ 0.001017 $ (8.57%)
2019-08-26 00:00:00 0.011866 $ 0.00004266 $ (0.36%)