• BTC-Dominanz: 58%
  • Marktkapitalisierung: 285.925B $
  • Volumen gesamt: 51.085B $

GoChain (GO) Historische Daten

Follow GoChain price in real-time, GO price history chart and others information.

16.230M $
777.513K $
732,495,451
Historische Daten
Datum (täglich) Preis (USD) Veränderung
2019-06-20 00:00:00 0.021835 $ -0.000378 $ (-1.70%)
2019-06-19 00:00:00 0.022213 $ -0.000123 $ (-0.55%)
2019-06-18 00:00:00 0.022336 $ 0.000368 $ (1.67%)
2019-06-17 00:00:00 0.021968 $ -0.000332 $ (-1.49%)
2019-06-16 00:00:00 0.0223 $ -0.000837 $ (-3.62%)
2019-06-15 00:00:00 0.023137 $ -0.000275 $ (-1.17%)
2019-06-14 00:00:00 0.023412 $ -0.001156 $ (-4.71%)
2019-06-13 00:00:00 0.024569 $ -0.000312 $ (-1.25%)
2019-06-12 00:00:00 0.024881 $ 0.000823 $ (3.42%)
2019-06-11 00:00:00 0.024058 $ 0.000711 $ (3.05%)
2019-06-10 00:00:00 0.023346 $ -0.000277 $ (-1.17%)
2019-06-09 00:00:00 0.023623 $ -0.001141 $ (-4.61%)
2019-06-08 00:00:00 0.024764 $ 0.00076 $ (3.17%)
2019-06-07 00:00:00 0.024003 $ 0.000414 $ (1.76%)
2019-06-06 00:00:00 0.023589 $ 0.000712 $ (3.11%)
2019-06-05 00:00:00 0.022878 $ -0.000757 $ (-3.20%)
2019-06-04 00:00:00 0.023635 $ -0.002587 $ (-9.86%)
2019-06-03 00:00:00 0.026221 $ 0.001756 $ (7.18%)
2019-06-02 00:00:00 0.024466 $ 0.000727 $ (3.06%)
2019-06-01 00:00:00 0.023738 $ 0.000533 $ (2.30%)
2019-05-31 00:00:00 0.023205 $ -0.000537 $ (-2.26%)
2019-05-30 00:00:00 0.023743 $ 0.00023 $ (0.98%)
2019-05-29 00:00:00 0.023513 $ -0.000435 $ (-1.82%)
2019-05-28 00:00:00 0.023948 $ 0.001141 $ (5.00%)
2019-05-27 00:00:00 0.022807 $ -0.000564 $ (-2.41%)
2019-05-26 00:00:00 0.023371 $ 0.000154 $ (0.67%)
2019-05-25 00:00:00 0.023216 $ -0.001779 $ (-7.12%)
2019-05-24 00:00:00 0.024995 $ 0.0000-726 $ (-0.29%)