• BTC-Dominanz: 58%
  • Marktkapitalisierung: 280.891B $
  • Volumen gesamt: 76.897B $

GXChain (GXS) Historische Daten

Follow GXChain price in real-time, GXS price history chart and others information.

136.802M $
1.698M $
60,000,000
Historische Daten
Datum (täglich) Preis (USD) Veränderung
2019-06-17 00:00:00 2.28 $ -0.042838 $ (-1.84%)
2019-06-16 00:00:00 2.32 $ 0.054299 $ (2.39%)
2019-06-15 00:00:00 2.27 $ 0.069666 $ (3.17%)
2019-06-14 00:00:00 2.20 $ -0.061134 $ (-2.71%)
2019-06-13 00:00:00 2.26 $ -0.08065 $ (-3.45%)
2019-06-12 00:00:00 2.34 $ 0.105776 $ (4.73%)
2019-06-11 00:00:00 2.23 $ -0.0571 $ (-2.49%)
2019-06-10 00:00:00 2.29 $ 0.363361 $ (18.85%)
2019-06-09 00:00:00 1.93 $ 0.452624 $ (30.68%)
2019-06-08 00:00:00 1.48 $ -0.015995 $ (-1.07%)
2019-06-07 00:00:00 1.49 $ 0.021189 $ (1.44%)
2019-06-06 00:00:00 1.47 $ 0.13076 $ (9.76%)
2019-06-05 00:00:00 1.34 $ 0.225408 $ (20.24%)
2019-06-04 00:00:00 1.11 $ -0.020964 $ (-1.85%)
2019-06-03 00:00:00 1.13 $ -0.029592 $ (-2.54%)
2019-06-02 00:00:00 1.16 $ 0.005094 $ (0.44%)
2019-06-01 00:00:00 1.16 $ 0.022973 $ (2.02%)
2019-05-31 00:00:00 1.14 $ 0.000863 $ (0.08%)
2019-05-30 00:00:00 1.14 $ 0.015069 $ (1.35%)
2019-05-29 00:00:00 1.12 $ -0.026134 $ (-2.28%)
2019-05-28 00:00:00 1.15 $ -0.005263 $ (-0.46%)
2019-05-27 00:00:00 1.15 $ 0.033134 $ (2.96%)
2019-05-26 00:00:00 1.12 $ 0.009323 $ (0.84%)
2019-05-25 00:00:00 1.11 $ -0.01036 $ (-0.93%)
2019-05-24 00:00:00 1.12 $ 0.038598 $ (3.57%)
2019-05-23 00:00:00 1.08 $ -0.04144 $ (-3.69%)
2019-05-22 00:00:00 1.12 $ 0.005357 $ (0.48%)
2019-05-21 00:00:00 1.12 $ 0.047149 $ (4.41%)