English
France
Italiano
ไทย
HedgeTrade (HEDG) Preisentwicklung
Analysieren Sie den Wechselkurs- und Preisverlauf des HedgeTrade HEDG über einen monatlichen Zeitraum.
$ 532.645M
$ 177.134K
348,731,468
$ 1.53 1.90%
1.26
0.00004889
0.001192
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 28.01.21, 00:00 | $ 1.49 | $ -0.016984 (-1.12%) |
| 27.01.21, 00:00 | $ 1.51 | $ -0.055521 (-3.54%) |
| 26.01.21, 00:00 | $ 1.57 | $ -0.088417 (-5.34%) |
| 25.01.21, 00:00 | $ 1.66 | $ 0.018615 (1.14%) |
| 24.01.21, 00:00 | $ 1.64 | $ -0.070457 (-4.13%) |
| 23.01.21, 00:00 | $ 1.71 | $ 0.083379 (5.13%) |
| 22.01.21, 00:00 | $ 1.62 | $ 0.227262 (16.27%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
BABB
|
$ 0.00008922 | +113.85% | $ 462.485K |
Trust Wallet Token
|
$ 0.370953 | +104.72% | $ 233.517M |
Facebook tokenized stock Bittrex
|
$ 500.00 | +83.36% | $ 5.295K |
CargoX
|
$ 0.022476 | +81.14% | $ 96.642K |
Sentivate
|
$ 0.004049 | +38.02% | $ 753.823K |
Sponsor
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Insolar
|
$ 0.0069 | -31.68% | $ 1.062M |
ReddCoin
|
$ 0.000936 | -26.05% | $ 93.996K |
NerveNetwork
|
$ 0.0516 | -23.10% | $ 100.188K |
Velo
|
$ 0.509382 | -22.65% | $ 609.149K |
Tokoin
|
$ 0.004848 | -21.73% | $ 59.263K |
Top 5 Exchanges
| Name | % 24Stdn | Volume |
|---|---|---|
Binance
|
+3.50% | $ 14.445B |
HBTC
|
+5.76% | $ 12.800B |
BitZ
|
+3.32% | $ 5.591B |
Huobi-Global
|
+5.15% | $ 5.505B |
Coinbene
|
+2.62% | $ 4.133B |
Gainers/Losers
