English
France
Italiano
ไทย
Huobi Token (HT) Historische Daten
Follow Huobi Token price in real-time, HT price history chart and others information.
948.885M $
481.020M $
233,370,545
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2020-02-26 00:00:00 | 4.15 $ | -0.316476 $ (-7.08%) |
| 2020-02-25 00:00:00 | 4.47 $ | -0.206544 $ (-4.42%) |
| 2020-02-24 00:00:00 | 4.68 $ | -0.02912 $ (-0.62%) |
| 2020-02-23 00:00:00 | 4.70 $ | 0.061112 $ (1.32%) |
| 2020-02-22 00:00:00 | 4.64 $ | -0.109623 $ (-2.31%) |
| 2020-02-21 00:00:00 | 4.75 $ | 0.015121 $ (0.32%) |
| 2020-02-20 00:00:00 | 4.74 $ | -0.252372 $ (-5.06%) |
| 2020-02-19 00:00:00 | 4.99 $ | 0.181241 $ (3.77%) |
| 2020-02-18 00:00:00 | 4.81 $ | 0.098488 $ (2.09%) |
| 2020-02-17 00:00:00 | 4.71 $ | -0.331677 $ (-6.58%) |
| 2020-02-16 00:00:00 | 5.04 $ | 0.018381 $ (0.37%) |
| 2020-02-15 00:00:00 | 5.02 $ | 0.12021 $ (2.45%) |
| 2020-02-14 00:00:00 | 4.90 $ | 0.118938 $ (2.49%) |
| 2020-02-13 00:00:00 | 4.78 $ | 0.054138 $ (1.14%) |
| 2020-02-12 00:00:00 | 4.73 $ | 0.129574 $ (2.82%) |
| 2020-02-11 00:00:00 | 4.60 $ | 0.250662 $ (5.76%) |
| 2020-02-10 00:00:00 | 4.35 $ | 0.43448 $ (11.10%) |
| 2020-02-09 00:00:00 | 3.92 $ | 0.059103 $ (1.53%) |
| 2020-02-08 00:00:00 | 3.86 $ | 0.001725 $ (0.04%) |
| 2020-02-07 00:00:00 | 3.85 $ | 0.185713 $ (5.06%) |
| 2020-02-06 00:00:00 | 3.67 $ | 0.164555 $ (4.70%) |
| 2020-02-05 00:00:00 | 3.50 $ | 0.095981 $ (2.82%) |
| 2020-02-04 00:00:00 | 3.41 $ | -0.060142 $ (-1.73%) |
| 2020-02-03 00:00:00 | 3.47 $ | 0.009343 $ (0.27%) |
| 2020-02-02 00:00:00 | 3.46 $ | 0.009185 $ (0.27%) |
| 2020-02-01 00:00:00 | 3.45 $ | -0.014363 $ (-0.41%) |
| 2020-01-31 00:00:00 | 3.46 $ | 0.032159 $ (0.94%) |
| 2020-01-30 00:00:00 | 3.43 $ | 0.079986 $ (2.39%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Airbloc
|
0.008705 $ | +67.88% | 1.787M $ |
BHEX Token
|
0.061039 $ | +50.88% | 4.330M $ |
Covesting
|
0.11287 $ | +46.58% | 106.429K $ |
3X Short EOS Token
|
36.44 $ | +44.32% | 0 $ |
3X Short Ethereum Token
|
18.50 $ | +31.67% | 58.683M $ |
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
3X Long EOS Token
|
76.69 $ | -41.03% | 0 $ |
3X Long Ethereum Token
|
1,500.02 $ | -33.77% | 39.181M $ |
Project Pai
|
0.018399 $ | -29.95% | 4.477M $ |
COTI
|
0.019968 $ | -27.91% | 4.652M $ |
3X Long XRP Token
|
92.00 $ | -27.74% | 0 $ |
Top 5 Exchanges
Gainers/Losers
