English
France
Italiano
ไทย
Huobi Token (HT) Preisentwicklung
Analysieren Sie den Wechselkurs- und Preisverlauf des Huobi Token HT über einen monatlichen Zeitraum.
$
3.584B
$ 572.711M
178,105,407
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 17.04.21, 00:00 | $ 20.37 | $ -0.182508 (-0.89%) |
| 16.04.21, 00:00 | $ 20.55 | $ -0.17817 (-0.86%) |
| 15.04.21, 00:00 | $ 20.73 | $ 0.208558 (1.02%) |
| 14.04.21, 00:00 | $ 20.52 | $ -0.284432 (-1.37%) |
| 13.04.21, 00:00 | $ 20.81 | $ -0.585983 (-2.74%) |
| 12.04.21, 00:00 | $ 21.39 | $ 2.05 (10.57%) |
| 11.04.21, 00:00 | $ 19.35 | $ 0.601005 (3.21%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Crypto.com
|
$ 36.52 | +97.51% | $ 33.610M |
NANO
|
$ 10.36 | +94.96% | $ 2.004B |
3X Long VeChain Token
|
$ 3,964.00 | +92.61% | $ 2.364M |
Time New Bank
|
$ 0.006917 | +73.96% | $ 65.800M |
DigiByte
|
$ 0.143157 | +49.41% | $ 838.943M |
Sponsor
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
3X Long Dogecoin Token
|
$ 52,840.00 | -70.21% | $ 9.061M |
Dogecoin
|
$ 0.17096 | -43.39% | $ 40.518B |
BonFi
|
$ 0.011112 | -42.24% | $ 1.554M |
3X Long Theta Network Token
|
$ 331,400.00 | -31.34% | $ 1.507M |
Monster Slayer Share
|
$ 16.43 | -30.47% | ?? |
Top 5 Exchanges
| Name | % 24Stdn | Volume |
|---|---|---|
Binance
|
-22.32% | $ 66.739B |
Huobi-Global
|
-24.07% | $ 18.741B |
OKEx
|
-16.50% | $ 18.585B |
HBTC
|
-12.07% | $ 17.752B |
Coinbene
|
+3.96% | $ 10.323B |
Gainers/Losers
