Huobi Token
Preis:
$ 9.1634
5.74%
Analysieren Sie den Wechselkurs- und Preisverlauf des Huobi Token HT über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 24.07.21, 00:00 | $ 8.98 | $ 0.216753 (2.47%) |
| 23.07.21, 00:00 | $ 8.76 | $ 0.277597 (3.27%) |
| 22.07.21, 00:00 | $ 8.49 | $ 0.318945 (3.91%) |
| 21.07.21, 00:00 | $ 8.17 | $ 0.58383 (7.70%) |
| 20.07.21, 00:00 | $ 7.58 | $ -0.619615 (-7.55%) |
| 19.07.21, 00:00 | $ 8.20 | $ -0.429899 (-4.98%) |
| 18.07.21, 00:00 | $ 8.63 | $ 0.013439 (0.16%) |
| 17.07.21, 00:00 | $ 8.62 | $ -0.309637 (-3.47%) |
| 16.07.21, 00:00 | $ 8.93 | $ -0.211391 (-2.31%) |
| 15.07.21, 00:00 | $ 9.14 | $ -0.05724 (-0.62%) |
| 14.07.21, 00:00 | $ 9.20 | $ -0.087851 (-0.95%) |
| 13.07.21, 00:00 | $ 9.29 | $ -0.227364 (-2.39%) |
| 12.07.21, 00:00 | $ 9.51 | $ 0.222806 (2.40%) |
| 11.07.21, 00:00 | $ 9.29 | $ -0.141184 (-1.50%) |
| 10.07.21, 00:00 | $ 9.43 | $ -0.289076 (-2.97%) |
| 09.07.21, 00:00 | $ 9.72 | $ -0.284112 (-2.84%) |
| 08.07.21, 00:00 | $ 10.00 | $ -0.44941 (-4.30%) |
| 07.07.21, 00:00 | $ 10.45 | $ 0.037939 (0.36%) |
| 06.07.21, 00:00 | $ 10.42 | $ -0.007599 (-0.07%) |
| 05.07.21, 00:00 | $ 10.42 | $ -0.238541 (-2.24%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $