English
France
Italiano
ไทย
Huobi Token (HT) Historische Daten
Follow Huobi Token price in real-time, HT price history chart and others information.
170.946M $
61.572M $
50,000,200
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2019-06-16 00:00:00 | 3.44 $ | 0.020734 $ (0.61%) |
| 2019-06-15 00:00:00 | 3.42 $ | 0.005659 $ (0.17%) |
| 2019-06-14 00:00:00 | 3.41 $ | -0.003484 $ (-0.10%) |
| 2019-06-13 00:00:00 | 3.42 $ | 0.018015 $ (0.53%) |
| 2019-06-12 00:00:00 | 3.40 $ | 0.094364 $ (2.86%) |
| 2019-06-11 00:00:00 | 3.30 $ | 0.151927 $ (4.82%) |
| 2019-06-10 00:00:00 | 3.15 $ | 0.140786 $ (4.67%) |
| 2019-06-09 00:00:00 | 3.01 $ | -0.034253 $ (-1.12%) |
| 2019-06-08 00:00:00 | 3.05 $ | -0.023061 $ (-0.75%) |
| 2019-06-07 00:00:00 | 3.07 $ | 0.046985 $ (1.55%) |
| 2019-06-06 00:00:00 | 3.02 $ | -0.022427 $ (-0.74%) |
| 2019-06-05 00:00:00 | 3.04 $ | 0.076476 $ (2.58%) |
| 2019-06-04 00:00:00 | 2.97 $ | -0.179449 $ (-5.70%) |
| 2019-06-03 00:00:00 | 3.15 $ | -0.105937 $ (-3.26%) |
| 2019-06-02 00:00:00 | 3.25 $ | 0.017024 $ (0.53%) |
| 2019-06-01 00:00:00 | 3.24 $ | 0.069012 $ (2.18%) |
| 2019-05-31 00:00:00 | 3.17 $ | -0.122346 $ (-3.72%) |
| 2019-05-30 00:00:00 | 3.29 $ | -0.028622 $ (-0.86%) |
| 2019-05-29 00:00:00 | 3.32 $ | -0.028469 $ (-0.85%) |
| 2019-05-28 00:00:00 | 3.35 $ | 0.025745 $ (0.78%) |
| 2019-05-27 00:00:00 | 3.32 $ | 0.096025 $ (2.98%) |
| 2019-05-26 00:00:00 | 3.22 $ | -0.089547 $ (-2.70%) |
| 2019-05-25 00:00:00 | 3.31 $ | 0.086747 $ (2.69%) |
| 2019-05-24 00:00:00 | 3.23 $ | 0.334833 $ (11.57%) |
| 2019-05-23 00:00:00 | 2.89 $ | 0.10409 $ (3.73%) |
| 2019-05-22 00:00:00 | 2.79 $ | 0.11795 $ (4.42%) |
| 2019-05-21 00:00:00 | 2.67 $ | 0.03681 $ (1.40%) |
| 2019-05-20 00:00:00 | 2.63 $ | -0.065222 $ (-2.42%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
PRASM
|
0.000286 $ | +116.21% | 159 $ |
Bitex Global XBX Coin
|
0.028255 $ | +56.10% | 6.621K $ |
Cardstack
|
0.000977 $ | +53.33% | 190.819K $ |
Time New Bank
|
0.006548 $ | +42.89% | 19.600M $ |
Dropil
|
0.000465 $ | +34.35% | 699.184K $ |
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Freyrchain
|
0.000208 $ | -47.84% | 10.866K $ |
Snovio
|
0.000725 $ | -34.82% | 269 $ |
DigitalNote
|
0.001163 $ | -32.73% | 42.963K $ |
0chain
|
0.065064 $ | -20.40% | 8.827K $ |
ExclusiveCoin
|
0.185789 $ | -18.98% | 546.504K $ |
Top 5 Exchanges
Gainers/Losers
