Analysieren Sie den Wechselkurs- und Preisverlauf des Huobi Token HT über einen monatlichen Zeitraum.
Datum (täglich) | Preis (USD) | Veränderung |
---|---|---|
09.12.23, 00:00 | $ 2.78 | $ 0.0485 (1.77%) |
08.12.23, 00:00 | $ 2.73 | $ -0.0192 (-0.70%) |
07.12.23, 00:00 | $ 2.75 | $ 0.041 (1.51%) |
06.12.23, 00:00 | $ 2.71 | $ -0.0777 (-2.78%) |
05.12.23, 00:00 | $ 2.79 | $ -0.005 (-0.18%) |
04.12.23, 00:00 | $ 2.80 | $ -0.005 (-0.18%) |
03.12.23, 00:00 | $ 2.80 | $ -0.0099 (-0.35%) |
02.12.23, 00:00 | $ 2.81 | $ -0.0328 (-1.15%) |
01.12.23, 00:00 | $ 2.84 | $ 0.003 (0.11%) |
30.11.23, 00:00 | $ 2.84 | $ -0.007 (-0.25%) |
29.11.23, 00:00 | $ 2.85 | $ 0.0721 (2.60%) |
28.11.23, 00:00 | $ 2.78 | $ -0.1354 (-4.65%) |
27.11.23, 00:00 | $ 2.91 | $ -0.0028 (-0.10%) |
26.11.23, 00:00 | $ 2.91 | $ -0.0293 (-1.00%) |
25.11.23, 00:00 | $ 2.94 | $ -0.0106 (-0.36%) |
24.11.23, 00:00 | $ 2.95 | $ -0.0228 (-0.77%) |
23.11.23, 00:00 | $ 2.98 | $ 0.0079 (0.27%) |
22.11.23, 00:00 | $ 2.97 | $ -0.0654 (-2.16%) |
21.11.23, 00:00 | $ 3.03 | $ 0.0904 (3.07%) |
20.11.23, 00:00 | $ 2.94 | $ 0.0465 (1.61%) |