• BTC-Dominanz: 67%
  • Marktkapitalisierung: 217.245B $
  • Volumen gesamt: 51.675B $

Huobi Token (HT) Historische Daten

Follow Huobi Token price in real-time, HT price history chart and others information.

805.292M $
82.669M $
234,205,523
Historische Daten
Datum (täglich) Preis (USD) Veränderung
2019-10-18 00:00:00 3.46 $ 0.009679 $ (0.28%)
2019-10-17 00:00:00 3.45 $ -0.031135 $ (-0.89%)
2019-10-16 00:00:00 3.48 $ -0.144289 $ (-3.98%)
2019-10-15 00:00:00 3.62 $ 0.070651 $ (1.99%)
2019-10-14 00:00:00 3.55 $ 0.129861 $ (3.79%)
2019-10-13 00:00:00 3.42 $ 0.037862 $ (1.12%)
2019-10-12 00:00:00 3.39 $ 0.023432 $ (0.70%)
2019-10-11 00:00:00 3.36 $ -0.016181 $ (-0.48%)
2019-10-10 00:00:00 3.38 $ 0.160634 $ (4.99%)
2019-10-09 00:00:00 3.22 $ 0.043278 $ (1.36%)
2019-10-08 00:00:00 3.17 $ 0.082274 $ (2.66%)
2019-10-07 00:00:00 3.09 $ 0.014614 $ (0.47%)
2019-10-06 00:00:00 3.08 $ -0.057935 $ (-1.85%)
2019-10-05 00:00:00 3.14 $ -0.011401 $ (-0.36%)
2019-10-04 00:00:00 3.15 $ -0.008457 $ (-0.27%)
2019-10-03 00:00:00 3.16 $ 0.013285 $ (0.42%)
2019-10-02 00:00:00 3.14 $ -0.039843 $ (-1.25%)
2019-10-01 00:00:00 3.18 $ 0.079668 $ (2.57%)
2019-09-30 00:00:00 3.10 $ 0.016018 $ (0.52%)
2019-09-29 00:00:00 3.09 $ -0.068576 $ (-2.17%)
2019-09-28 00:00:00 3.15 $ 0.091832 $ (3.00%)
2019-09-27 00:00:00 3.06 $ -0.072796 $ (-2.32%)
2019-09-26 00:00:00 3.14 $ -0.097758 $ (-3.02%)
2019-09-25 00:00:00 3.23 $ -0.444883 $ (-12.09%)
2019-09-24 00:00:00 3.68 $ -0.255264 $ (-6.49%)
2019-09-23 00:00:00 3.93 $ -0.081104 $ (-2.02%)
2019-09-22 00:00:00 4.01 $ -0.057287 $ (-1.41%)
2019-09-21 00:00:00 4.07 $ -0.014264 $ (-0.35%)