• BTC-Dominanz: 65%
  • Marktkapitalisierung: $ 985.201B
  • Volumen gesamt: $ 295.309B

Huobi Token (HT) Preisentwicklung

Analysieren Sie den Wechselkurs- und Preisverlauf des Huobi Token HT über einen monatlichen Zeitraum.

$ 1.086B
$ 327.249M
195,094,192
$ 5.57 -4.90%
4.60
0.000161
0.004322
Historische Daten
Datum (täglich) Preis (USD) Veränderung
2021-01-20 00:00:00 $ 5.62 $ -0.383497 (-6.38%)
2021-01-19 00:00:00 $ 6.01 $ 0.491688 (8.92%)
2021-01-18 00:00:00 $ 5.51 $ 0.274888 (5.25%)
2021-01-17 00:00:00 $ 5.24 $ 0.061518 (1.19%)
2021-01-16 00:00:00 $ 5.18 $ 0.126852 (2.51%)
2021-01-15 00:00:00 $ 5.05 $ 0.117723 (2.39%)
2021-01-14 00:00:00 $ 4.93 $ 0.166728 (3.50%)
2021-01-13 00:00:00 $ 4.77 $ -0.030816 (-0.64%)
2021-01-12 00:00:00 $ 4.80 $ -0.087592 (-1.79%)
2021-01-11 00:00:00 $ 4.89 $ -0.478963 (-8.93%)
2021-01-10 00:00:00 $ 5.36 $ 0.352097 (7.02%)
2021-01-09 00:00:00 $ 5.01 $ 0.126997 (2.60%)
2021-01-08 00:00:00 $ 4.89 $ -0.105466 (-2.11%)
2021-01-07 00:00:00 $ 4.99 $ 0.072787 (1.48%)
2021-01-06 00:00:00 $ 4.92 $ 0.097801 (2.03%)
2021-01-05 00:00:00 $ 4.82 $ -0.062879 (-1.29%)
2021-01-04 00:00:00 $ 4.88 $ -0.009769 (-0.20%)
2021-01-03 00:00:00 $ 4.89 $ -0.163473 (-3.23%)
2021-01-02 00:00:00 $ 5.06 $ 0.320103 (6.76%)
2021-01-01 00:00:00 $ 4.74 $ 0.423283 (9.81%)
2020-12-31 00:00:00 $ 4.31 $ 0.002969 (0.07%)
2020-12-30 00:00:00 $ 4.31 $ 0.040748 (0.95%)
2020-12-29 00:00:00 $ 4.27 $ 0.088539 (2.12%)
2020-12-28 00:00:00 $ 4.18 $ 0.17338 (4.33%)
2020-12-27 00:00:00 $ 4.01 $ -0.003632 (-0.09%)
2020-12-26 00:00:00 $ 4.01 $ 0.002369 (0.06%)
2020-12-25 00:00:00 $ 4.01 $ 0.077778 (1.98%)
2020-12-24 00:00:00 $ 3.93 $ -0.103608 (-2.57%)