English
France
Italiano
ไทย
Huobi Token (HT) Historische Daten
Follow Huobi Token price in real-time, HT price history chart and others information.
240.091M $
65.772M $
50,000,200
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2019-08-24 00:00:00 | 4.81 $ | -0.036706 $ (-0.76%) |
| 2019-08-23 00:00:00 | 4.85 $ | -0.012332 $ (-0.25%) |
| 2019-08-22 00:00:00 | 4.86 $ | 0.026918 $ (0.56%) |
| 2019-08-21 00:00:00 | 4.84 $ | -0.126368 $ (-2.55%) |
| 2019-08-20 00:00:00 | 4.96 $ | 0.056642 $ (1.15%) |
| 2019-08-19 00:00:00 | 4.91 $ | 0.038311 $ (0.79%) |
| 2019-08-18 00:00:00 | 4.87 $ | -0.011745 $ (-0.24%) |
| 2019-08-17 00:00:00 | 4.88 $ | -0.061443 $ (-1.24%) |
| 2019-08-16 00:00:00 | 4.94 $ | 0.011557 $ (0.23%) |
| 2019-08-15 00:00:00 | 4.93 $ | -0.089556 $ (-1.78%) |
| 2019-08-14 00:00:00 | 5.02 $ | -0.020789 $ (-0.41%) |
| 2019-08-13 00:00:00 | 5.04 $ | -0.071363 $ (-1.40%) |
| 2019-08-12 00:00:00 | 5.11 $ | 0.0584 $ (1.16%) |
| 2019-08-11 00:00:00 | 5.05 $ | 0.014877 $ (0.30%) |
| 2019-08-10 00:00:00 | 5.04 $ | -0.072664 $ (-1.42%) |
| 2019-08-09 00:00:00 | 5.11 $ | 0.031138 $ (0.61%) |
| 2019-08-08 00:00:00 | 5.08 $ | 0.168853 $ (3.44%) |
| 2019-08-07 00:00:00 | 4.91 $ | 0.070615 $ (1.46%) |
| 2019-08-06 00:00:00 | 4.84 $ | 0.169144 $ (3.62%) |
| 2019-08-05 00:00:00 | 4.67 $ | 0.037362 $ (0.81%) |
| 2019-08-04 00:00:00 | 4.63 $ | -0.07822 $ (-1.66%) |
| 2019-08-03 00:00:00 | 4.71 $ | -0.024737 $ (-0.52%) |
| 2019-08-02 00:00:00 | 4.74 $ | 0.013716 $ (0.29%) |
| 2019-08-01 00:00:00 | 4.72 $ | -0.01416 $ (-0.30%) |
| 2019-07-31 00:00:00 | 4.74 $ | 0.041204 $ (0.88%) |
| 2019-07-30 00:00:00 | 4.69 $ | -0.002987 $ (-0.06%) |
| 2019-07-29 00:00:00 | 4.70 $ | 0.124615 $ (2.72%) |
| 2019-07-28 00:00:00 | 4.57 $ | -0.031421 $ (-0.68%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
ABBC Coin
|
0.171214 $ | +89.93% | 81.644M $ |
Civic
|
0.058957 $ | +45.23% | 23.310M $ |
Emercoin
|
0.149886 $ | +42.95% | 16.349K $ |
NeuroChain
|
0.006453 $ | +40.22% | 539.374K $ |
Matrix AI Network
|
0.108733 $ | +36.29% | 3.603M $ |
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Machine Xchange Coin
|
0.002519 $ | -39.44% | 2.146M $ |
PlayGame
|
0.000405 $ | -32.32% | 17.363K $ |
0chain
|
0.0512 $ | -28.89% | 1.319K $ |
MARK.SPACE
|
0.002697 $ | -24.86% | 26.022K $ |
Gifto
|
0.014412 $ | -24.15% | 3.637M $ |
Top 5 Exchanges
Gainers/Losers
