English
France
Italiano
ไทย
Huobi Token (HT) Preisentwicklung
Analysieren Sie den Wechselkurs- und Preisverlauf des Huobi Token HT über einen monatlichen Zeitraum.
$ 1.086B
$ 327.249M
195,094,192
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2021-01-20 00:00:00 | $ 5.62 | $ -0.383497 (-6.38%) |
| 2021-01-19 00:00:00 | $ 6.01 | $ 0.491688 (8.92%) |
| 2021-01-18 00:00:00 | $ 5.51 | $ 0.274888 (5.25%) |
| 2021-01-17 00:00:00 | $ 5.24 | $ 0.061518 (1.19%) |
| 2021-01-16 00:00:00 | $ 5.18 | $ 0.126852 (2.51%) |
| 2021-01-15 00:00:00 | $ 5.05 | $ 0.117723 (2.39%) |
| 2021-01-14 00:00:00 | $ 4.93 | $ 0.166728 (3.50%) |
| 2021-01-13 00:00:00 | $ 4.77 | $ -0.030816 (-0.64%) |
| 2021-01-12 00:00:00 | $ 4.80 | $ -0.087592 (-1.79%) |
| 2021-01-11 00:00:00 | $ 4.89 | $ -0.478963 (-8.93%) |
| 2021-01-10 00:00:00 | $ 5.36 | $ 0.352097 (7.02%) |
| 2021-01-09 00:00:00 | $ 5.01 | $ 0.126997 (2.60%) |
| 2021-01-08 00:00:00 | $ 4.89 | $ -0.105466 (-2.11%) |
| 2021-01-07 00:00:00 | $ 4.99 | $ 0.072787 (1.48%) |
| 2021-01-06 00:00:00 | $ 4.92 | $ 0.097801 (2.03%) |
| 2021-01-05 00:00:00 | $ 4.82 | $ -0.062879 (-1.29%) |
| 2021-01-04 00:00:00 | $ 4.88 | $ -0.009769 (-0.20%) |
| 2021-01-03 00:00:00 | $ 4.89 | $ -0.163473 (-3.23%) |
| 2021-01-02 00:00:00 | $ 5.06 | $ 0.320103 (6.76%) |
| 2021-01-01 00:00:00 | $ 4.74 | $ 0.423283 (9.81%) |
| 2020-12-31 00:00:00 | $ 4.31 | $ 0.002969 (0.07%) |
| 2020-12-30 00:00:00 | $ 4.31 | $ 0.040748 (0.95%) |
| 2020-12-29 00:00:00 | $ 4.27 | $ 0.088539 (2.12%) |
| 2020-12-28 00:00:00 | $ 4.18 | $ 0.17338 (4.33%) |
| 2020-12-27 00:00:00 | $ 4.01 | $ -0.003632 (-0.09%) |
| 2020-12-26 00:00:00 | $ 4.01 | $ 0.002369 (0.06%) |
| 2020-12-25 00:00:00 | $ 4.01 | $ 0.077778 (1.98%) |
| 2020-12-24 00:00:00 | $ 3.93 | $ -0.103608 (-2.57%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Hedera Hashgraph
|
$ 0.091579 | +37.22% | $ 629.109M |
Quantum Resistant Ledger
|
$ 0.328611 | +31.62% | $ 172.047K |
Fyooz
|
$ 0.2944 | +28.04% | $ 124.112K |
ReddCoin
|
$ 0.001383 | +24.47% | $ 152.917K |
Cred
|
$ 0.003749 | +24.14% | $ 2.336M |
Sponsor
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Hakka.Finance
|
$ 0.0515 | -28.97% | $ 768.342K |
PolySwarm
|
$ 0.001345 | -21.84% | $ 7.531K |
Sentivate
|
$ 0.002349 | -21.77% | $ 227.434K |
DACC
|
$ 0.00002069 | -20.21% | $ 22.359K |
CPChain
|
$ 0.007593 | -20.00% | $ 94.785K |
Top 5 Exchanges
| Name | % 24Stdn | Volume |
|---|---|---|
Binance
|
-3.25% | $ 15.662B |
HBTC
|
+3.41% | $ 11.865B |
Coinbene
|
+5.10% | $ 7.715B |
Huobi-Global
|
-1.93% | $ 6.072B |
BitZ
|
+0.02% | $ 5.694B |
Gainers/Losers
