• BTC-Dominanz: 65%
  • Marktkapitalisierung: 270.340B $
  • Volumen gesamt: 97.246B $

Aave (LEND) Historische Daten

Follow Aave price in real-time, LEND price history chart and others information.

86.667M $
2.544M $
1,299,999,942
Historische Daten
Datum (täglich) Preis (USD) Veränderung
2020-06-01 00:00:00 0.063911 $ 0.000786 $ (1.25%)
2020-05-31 00:00:00 0.063125 $ -0.000849 $ (-1.33%)
2020-05-30 00:00:00 0.063975 $ 0.010042 $ (18.62%)
2020-05-29 00:00:00 0.053932 $ 0.001956 $ (3.76%)
2020-05-28 00:00:00 0.051976 $ -0.001509 $ (-2.82%)
2020-05-27 00:00:00 0.053485 $ -0.002112 $ (-3.80%)
2020-05-26 00:00:00 0.055597 $ -0.000845 $ (-1.50%)
2020-05-25 00:00:00 0.056441 $ -0.001422 $ (-2.46%)
2020-05-24 00:00:00 0.057864 $ -0.000906 $ (-1.54%)
2020-05-23 00:00:00 0.058769 $ 0.000622 $ (1.07%)
2020-05-22 00:00:00 0.058147 $ -0.001762 $ (-2.94%)
2020-05-21 00:00:00 0.059909 $ -0.001665 $ (-2.70%)
2020-05-20 00:00:00 0.061574 $ 0.003358 $ (5.77%)
2020-05-19 00:00:00 0.058216 $ -0.001298 $ (-2.18%)
2020-05-18 00:00:00 0.059514 $ -0.002913 $ (-4.67%)
2020-05-17 00:00:00 0.062427 $ -0.000314 $ (-0.50%)
2020-05-16 00:00:00 0.062741 $ -0.001924 $ (-2.98%)
2020-05-15 00:00:00 0.064665 $ 0.002329 $ (3.74%)
2020-05-14 00:00:00 0.062336 $ 0.000462 $ (0.75%)
2020-05-13 00:00:00 0.061874 $ 0.001694 $ (2.82%)
2020-05-12 00:00:00 0.060179 $ -0.005046 $ (-7.74%)
2020-05-11 00:00:00 0.065225 $ 0.006424 $ (10.93%)
2020-05-10 00:00:00 0.058801 $ -0.005826 $ (-9.01%)
2020-05-09 00:00:00 0.064627 $ 0.001173 $ (1.85%)
2020-05-08 00:00:00 0.063454 $ 0.010177 $ (19.10%)
2020-05-07 00:00:00 0.053277 $ 0.007386 $ (16.09%)
2020-05-06 00:00:00 0.045891 $ 0.00003232 $ (0.07%)
2020-05-05 00:00:00 0.045859 $ 0.00524 $ (12.90%)