• BTC-Dominanz: 67%
  • Marktkapitalisierung: 217.741B $
  • Volumen gesamt: 74.875B $

MaidSafeCoin (MAID) Historische Daten

Follow MaidSafeCoin price in real-time, MAID price history chart and others information.

56.846M $
285.273K $
452,552,412
Historische Daten
Datum (täglich) Preis (USD) Veränderung
2019-11-19 00:00:00 0.127209 $ -0.002626 $ (-2.02%)
2019-11-18 00:00:00 0.129834 $ -0.002776 $ (-2.09%)
2019-11-17 00:00:00 0.132611 $ 0.001375 $ (1.05%)
2019-11-16 00:00:00 0.131236 $ 0.000696 $ (0.53%)
2019-11-15 00:00:00 0.13054 $ -0.000493 $ (-0.38%)
2019-11-14 00:00:00 0.131033 $ -0.00047 $ (-0.36%)
2019-11-13 00:00:00 0.131503 $ 0.002677 $ (2.08%)
2019-11-12 00:00:00 0.128826 $ 0.000539 $ (0.42%)
2019-11-11 00:00:00 0.128288 $ -0.004614 $ (-3.47%)
2019-11-10 00:00:00 0.132902 $ -0.000657 $ (-0.49%)
2019-11-09 00:00:00 0.133558 $ 0.0019 $ (1.44%)
2019-11-08 00:00:00 0.131658 $ -0.002049 $ (-1.53%)
2019-11-07 00:00:00 0.133707 $ -0.000867 $ (-0.64%)
2019-11-06 00:00:00 0.134574 $ 0.00057 $ (0.43%)
2019-11-05 00:00:00 0.134004 $ 0.004333 $ (3.34%)
2019-11-04 00:00:00 0.129671 $ -0.000207 $ (-0.16%)
2019-11-03 00:00:00 0.129878 $ 0.000385 $ (0.30%)
2019-11-02 00:00:00 0.129493 $ 0.008977 $ (7.45%)
2019-11-01 00:00:00 0.120516 $ -0.001898 $ (-1.55%)
2019-10-31 00:00:00 0.122414 $ -0.005214 $ (-4.09%)
2019-10-30 00:00:00 0.127628 $ -0.011659 $ (-8.37%)
2019-10-29 00:00:00 0.139288 $ -0.001153 $ (-0.82%)
2019-10-28 00:00:00 0.140441 $ 0.004392 $ (3.23%)
2019-10-27 00:00:00 0.136049 $ -0.000305 $ (-0.22%)
2019-10-26 00:00:00 0.136353 $ 0.017865 $ (15.08%)
2019-10-25 00:00:00 0.118489 $ 0.004115 $ (3.60%)
2019-10-24 00:00:00 0.114374 $ -0.003417 $ (-2.90%)
2019-10-23 00:00:00 0.117791 $ -0.006532 $ (-5.25%)