• BTC-Dominanz: 59%
  • Marktkapitalisierung: 325.886B $
  • Volumen gesamt: 89.630B $

MaidSafeCoin (MAID) Historische Daten

Follow MaidSafeCoin price in real-time, MAID price history chart and others information.

39.767M $
210.731K $
452,552,412
Historische Daten
Datum (täglich) Preis (USD) Veränderung
2020-09-23 00:00:00 0.088377 $ 0.000676 $ (0.77%)
2020-09-22 00:00:00 0.0877 $ -0.002356 $ (-2.62%)
2020-09-21 00:00:00 0.090056 $ -0.003698 $ (-3.94%)
2020-09-20 00:00:00 0.093754 $ -0.001831 $ (-1.92%)
2020-09-19 00:00:00 0.095585 $ 0.000888 $ (0.94%)
2020-09-18 00:00:00 0.094698 $ 0.000376 $ (0.40%)
2020-09-17 00:00:00 0.094322 $ 0.00004456 $ (0.05%)
2020-09-16 00:00:00 0.094277 $ -0.000602 $ (-0.63%)
2020-09-15 00:00:00 0.09488 $ 0.001017 $ (1.08%)
2020-09-14 00:00:00 0.093863 $ 0.000386 $ (0.41%)
2020-09-13 00:00:00 0.093477 $ 0.00123 $ (1.33%)
2020-09-12 00:00:00 0.092247 $ 0.002279 $ (2.53%)
2020-09-11 00:00:00 0.089968 $ -0.004808 $ (-5.07%)
2020-09-10 00:00:00 0.094776 $ 0.005238 $ (5.85%)
2020-09-09 00:00:00 0.089538 $ -0.006313 $ (-6.59%)
2020-09-08 00:00:00 0.095851 $ -0.0036 $ (-3.62%)
2020-09-07 00:00:00 0.09945 $ 0.000446 $ (0.45%)
2020-09-06 00:00:00 0.099004 $ 0.000799 $ (0.81%)
2020-09-05 00:00:00 0.098206 $ -0.000607 $ (-0.61%)
2020-09-04 00:00:00 0.098813 $ -0.006967 $ (-6.59%)
2020-09-03 00:00:00 0.105779 $ -0.008258 $ (-7.24%)
2020-09-02 00:00:00 0.114037 $ -0.004546 $ (-3.83%)
2020-09-01 00:00:00 0.118583 $ 0.005483 $ (4.85%)
2020-08-31 00:00:00 0.1131 $ -0.000806 $ (-0.71%)
2020-08-30 00:00:00 0.113907 $ 0.00004749 $ (0.04%)
2020-08-29 00:00:00 0.113859 $ 0.001686 $ (1.50%)
2020-08-28 00:00:00 0.112173 $ 0.008938 $ (8.66%)
2020-08-27 00:00:00 0.103235 $ 0.002412 $ (2.39%)