• BTC-Dominanz: 68%
  • Marktkapitalisierung: $ 1.006T
  • Volumen gesamt: $ 298.714B

MaidSafeCoin (MAID) Preisentwicklung

Analysieren Sie den Wechselkurs- und Preisverlauf des MaidSafeCoin MAID über einen monatlichen Zeitraum.

$ 135.010M
$ 840.767K
452,552,412
$ 0.298329 -1.58%
0.246961
0.00000816
0.000253
Historische Daten
Datum (täglich) Preis (USD) Veränderung
2021-01-16 00:00:00 $ 0.295138 $ -0.007292 (-2.41%)
2021-01-15 00:00:00 $ 0.30243 $ -0.011651 (-3.71%)
2021-01-14 00:00:00 $ 0.314081 $ 0.02516 (8.71%)
2021-01-13 00:00:00 $ 0.288922 $ -0.00785 (-2.65%)
2021-01-12 00:00:00 $ 0.296771 $ 0.008108 (2.81%)
2021-01-11 00:00:00 $ 0.288663 $ -0.047803 (-14.21%)
2021-01-10 00:00:00 $ 0.336466 $ -0.012773 (-3.66%)
2021-01-09 00:00:00 $ 0.349239 $ 0.003859 (1.12%)
2021-01-08 00:00:00 $ 0.34538 $ 0.003742 (1.10%)
2021-01-07 00:00:00 $ 0.341638 $ 0.015448 (4.74%)
2021-01-06 00:00:00 $ 0.32619 $ 0.01878 (6.11%)
2021-01-05 00:00:00 $ 0.307409 $ 0.010328 (3.48%)
2021-01-04 00:00:00 $ 0.297081 $ -0.023726 (-7.40%)
2021-01-03 00:00:00 $ 0.320807 $ -0.000204 (-0.06%)
2021-01-02 00:00:00 $ 0.321011 $ 0.002412 (0.76%)
2021-01-01 00:00:00 $ 0.318598 $ 0.013814 (4.53%)
2020-12-31 00:00:00 $ 0.304785 $ 0.005355 (1.79%)
2020-12-30 00:00:00 $ 0.299429 $ -0.013704 (-4.38%)
2020-12-29 00:00:00 $ 0.313133 $ -0.021626 (-6.46%)
2020-12-28 00:00:00 $ 0.334759 $ -0.003247 (-0.96%)
2020-12-27 00:00:00 $ 0.338006 $ 0.000859 (0.25%)
2020-12-26 00:00:00 $ 0.337146 $ 0.016034 (4.99%)
2020-12-25 00:00:00 $ 0.321112 $ 0.012645 (4.10%)
2020-12-24 00:00:00 $ 0.308467 $ -0.031949 (-9.39%)
2020-12-23 00:00:00 $ 0.340416 $ -0.003769 (-1.10%)
2020-12-22 00:00:00 $ 0.344185 $ 0.012427 (3.75%)
2020-12-21 00:00:00 $ 0.331758 $ -0.000365 (-0.11%)
2020-12-20 00:00:00 $ 0.332123 $ 0.011772 (3.67%)