• BTC-Dominanz: 63%
  • Marktkapitalisierung: 277.939B $
  • Volumen gesamt: 183.093B $

MaidSafeCoin (MAID) Historische Daten

Follow MaidSafeCoin price in real-time, MAID price history chart and others information.

47.913M $
371.783K $
452,552,412
Historische Daten
Datum (täglich) Preis (USD) Veränderung
2020-02-17 00:00:00 0.109181 $ 0.005276 $ (5.08%)
2020-02-16 00:00:00 0.103904 $ 0.007377 $ (7.64%)
2020-02-15 00:00:00 0.096528 $ 0.004075 $ (4.41%)
2020-02-14 00:00:00 0.092453 $ -0.01365 $ (-12.86%)
2020-02-13 00:00:00 0.106103 $ -0.004068 $ (-3.69%)
2020-02-12 00:00:00 0.110171 $ -0.005828 $ (-5.02%)
2020-02-11 00:00:00 0.115999 $ 0.000989 $ (0.86%)
2020-02-10 00:00:00 0.11501 $ 0.000669 $ (0.59%)
2020-02-09 00:00:00 0.114341 $ 0.003321 $ (2.99%)
2020-02-08 00:00:00 0.111019 $ -0.00215 $ (-1.90%)
2020-02-07 00:00:00 0.113169 $ 0.004592 $ (4.23%)
2020-02-06 00:00:00 0.108577 $ -0.003555 $ (-3.17%)
2020-02-05 00:00:00 0.112133 $ -0.005553 $ (-4.72%)
2020-02-04 00:00:00 0.117685 $ -0.006164 $ (-4.98%)
2020-02-03 00:00:00 0.123849 $ -0.000101 $ (-0.08%)
2020-02-02 00:00:00 0.12395 $ 0.003192 $ (2.64%)
2020-02-01 00:00:00 0.120758 $ 0.002305 $ (1.95%)
2020-01-31 00:00:00 0.118453 $ 0.000952 $ (0.81%)
2020-01-30 00:00:00 0.117501 $ 0.009026 $ (8.32%)
2020-01-29 00:00:00 0.108475 $ 0.003768 $ (3.60%)
2020-01-28 00:00:00 0.104707 $ 0.002925 $ (2.87%)
2020-01-27 00:00:00 0.101782 $ 0.004063 $ (4.16%)
2020-01-26 00:00:00 0.097719 $ 0.001115 $ (1.15%)
2020-01-25 00:00:00 0.096604 $ 0.007102 $ (7.93%)
2020-01-24 00:00:00 0.089502 $ 0.002274 $ (2.61%)
2020-01-23 00:00:00 0.087228 $ -0.003098 $ (-3.43%)
2020-01-22 00:00:00 0.090326 $ 0.006039 $ (7.16%)
2020-01-21 00:00:00 0.084287 $ 0.0064 $ (8.22%)