• BTC-Dominanz: 58%
  • Marktkapitalisierung: 285.324B $
  • Volumen gesamt: 51.305B $

Crypto.com (MCO) Historische Daten

Follow Crypto.com price in real-time, MCO price history chart and others information.

97.460M $
6.819M $
15,793,831
Historische Daten
Datum (täglich) Preis (USD) Veränderung
2019-06-17 00:00:00 6.27 $ 0.054952 $ (0.88%)
2019-06-16 00:00:00 6.22 $ -0.070148 $ (-1.12%)
2019-06-15 00:00:00 6.29 $ -0.081223 $ (-1.28%)
2019-06-14 00:00:00 6.37 $ -0.167832 $ (-2.57%)
2019-06-13 00:00:00 6.54 $ 0.066945 $ (1.03%)
2019-06-12 00:00:00 6.47 $ 0.043027 $ (0.67%)
2019-06-11 00:00:00 6.43 $ 0.418582 $ (6.97%)
2019-06-10 00:00:00 6.01 $ 0.037709 $ (0.63%)
2019-06-09 00:00:00 5.97 $ -0.119246 $ (-1.96%)
2019-06-08 00:00:00 6.09 $ 0.167716 $ (2.83%)
2019-06-07 00:00:00 5.92 $ 0.107748 $ (1.85%)
2019-06-06 00:00:00 5.81 $ -0.124768 $ (-2.10%)
2019-06-05 00:00:00 5.94 $ -0.12433 $ (-2.05%)
2019-06-04 00:00:00 6.06 $ -0.462692 $ (-7.09%)
2019-06-03 00:00:00 6.53 $ -0.173421 $ (-2.59%)
2019-06-02 00:00:00 6.70 $ 0.157966 $ (2.41%)
2019-06-01 00:00:00 6.54 $ 0.023312 $ (0.36%)
2019-05-31 00:00:00 6.52 $ -0.127011 $ (-1.91%)
2019-05-30 00:00:00 6.65 $ -0.082611 $ (-1.23%)
2019-05-29 00:00:00 6.73 $ -0.046791 $ (-0.69%)
2019-05-28 00:00:00 6.77 $ -0.271508 $ (-3.85%)
2019-05-27 00:00:00 7.05 $ 1.44 $ (25.61%)
2019-05-26 00:00:00 5.61 $ 0.426346 $ (8.23%)
2019-05-25 00:00:00 5.18 $ -0.025618 $ (-0.49%)
2019-05-24 00:00:00 5.21 $ 0.110419 $ (2.17%)
2019-05-23 00:00:00 5.10 $ 0.028811 $ (0.57%)
2019-05-22 00:00:00 5.07 $ 0.078178 $ (1.57%)
2019-05-21 00:00:00 4.99 $ 0.127796 $ (2.63%)