| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2019-04-18 00:00:00 | 0.083228 $ | -0.000925 $ (-1.10%) |
| 2019-04-17 00:00:00 | 0.084153 $ | 0.004256 $ (5.33%) |
| 2019-04-16 00:00:00 | 0.079897 $ | 0.006552 $ (8.93%) |
| 2019-04-15 00:00:00 | 0.073345 $ | 0.010989 $ (17.62%) |
| 2019-04-14 00:00:00 | 0.062356 $ | 0.007575 $ (13.83%) |
| 2019-04-13 00:00:00 | 0.054781 $ | -0.010998 $ (-16.72%) |
| 2019-04-12 00:00:00 | 0.065779 $ | -0.00517 $ (-7.29%) |
| 2019-04-11 00:00:00 | 0.070949 $ | -0.004651 $ (-6.15%) |
| 2019-04-10 00:00:00 | 0.0756 $ | 0.0046 $ (6.48%) |
| 2019-04-09 00:00:00 | 0.071 $ | -0.008502 $ (-10.69%) |
| 2019-04-08 00:00:00 | 0.079502 $ | -0.010498 $ (-11.66%) |
| 2019-04-07 00:00:00 | 0.09 $ | -0.013202 $ (-12.79%) |
| 2019-04-06 00:00:00 | 0.103202 $ | 0.012201 $ (13.41%) |
| 2019-04-05 00:00:00 | 0.091001 $ | 0.015772 $ (20.97%) |
| 2019-04-04 00:00:00 | 0.075229 $ | -0.071436 $ (-48.71%) |
| 2019-04-03 00:00:00 | 0.146665 $ | 0.001215 $ (0.84%) |
| 2019-04-02 00:00:00 | 0.14545 $ | 0.006117 $ (4.39%) |
| 2019-04-01 00:00:00 | 0.139333 $ | 0.001343 $ (0.97%) |
| 2019-03-31 00:00:00 | 0.13799 $ | 0.003412 $ (2.54%) |
| 2019-03-30 00:00:00 | 0.134578 $ | 0.023863 $ (21.55%) |
| 2019-03-29 00:00:00 | 0.110715 $ | 0.006514 $ (6.25%) |
| 2019-03-28 00:00:00 | 0.104201 $ | 0.006731 $ (6.91%) |
| 2019-03-27 00:00:00 | 0.09747 $ | 0.001579 $ (1.65%) |
| 2019-03-26 00:00:00 | 0.095891 $ | 0.021902 $ (29.60%) |
| 2019-03-25 00:00:00 | 0.073989 $ | 0.003069 $ (4.33%) |
| 2019-03-24 00:00:00 | 0.07092 $ | 0.011908 $ (20.18%) |
| 2019-03-23 00:00:00 | 0.059012 $ | 0.003026 $ (5.40%) |
| 2019-03-22 00:00:00 | 0.055986 $ | 0.00613 $ (12.30%) |
eosDAC
-71.32%
Volt
-20.86%
CoinBene Coin
-19.58%
EnergiToken
-19.56%
KAYA
-17.34%
Mithril
+60.77%
Ink
+41.78%
COSS FEE TOKEN
+38.26%
Cosmo Coin
+34.21%
PRASM
+27.22%