• BTC-Dominanz: 66%
  • Marktkapitalisierung: 245.938B $
  • Volumen gesamt: 113.516B $

Gulden (NLG) Historische Daten

Follow Gulden price in real-time, NLG price history chart and others information.

8.491M $
42.997K $
504,587,427
Historische Daten
Datum (täglich) Preis (USD) Veränderung
2020-01-28 00:00:00 0.016479 $ 0.000641 $ (4.05%)
2020-01-27 00:00:00 0.015838 $ 0.001568 $ (10.99%)
2020-01-26 00:00:00 0.014269 $ -0.000822 $ (-5.45%)
2020-01-25 00:00:00 0.015092 $ 0.000119 $ (0.80%)
2020-01-24 00:00:00 0.014973 $ 0.000797 $ (5.62%)
2020-01-23 00:00:00 0.014176 $ -0.000462 $ (-3.16%)
2020-01-22 00:00:00 0.014638 $ -0.001372 $ (-8.57%)
2020-01-21 00:00:00 0.016009 $ -0.002534 $ (-13.66%)
2020-01-20 00:00:00 0.018543 $ 0.002423 $ (15.03%)
2020-01-19 00:00:00 0.01612 $ 0.004049 $ (33.54%)
2020-01-18 00:00:00 0.012071 $ 0.002692 $ (28.70%)
2020-01-17 00:00:00 0.009379 $ 0.000785 $ (9.13%)
2020-01-16 00:00:00 0.008595 $ -0.000556 $ (-6.07%)
2020-01-15 00:00:00 0.009151 $ 0.000286 $ (3.22%)
2020-01-14 00:00:00 0.008865 $ 0.000676 $ (8.26%)
2020-01-13 00:00:00 0.008189 $ 0.000182 $ (2.27%)
2020-01-12 00:00:00 0.008007 $ 0.000428 $ (5.65%)
2020-01-11 00:00:00 0.007579 $ 0.000365 $ (5.06%)
2020-01-10 00:00:00 0.007214 $ -0.00022 $ (-2.96%)
2020-01-09 00:00:00 0.007434 $ -0.000135 $ (-1.78%)
2020-01-08 00:00:00 0.007569 $ 0.000435 $ (6.09%)
2020-01-07 00:00:00 0.007134 $ 0.000515 $ (7.78%)
2020-01-06 00:00:00 0.006619 $ 0.000182 $ (2.82%)
2020-01-05 00:00:00 0.006438 $ 0.000232 $ (3.75%)
2020-01-04 00:00:00 0.006205 $ 0.0000-216 $ (-0.35%)
2020-01-03 00:00:00 0.006227 $ 0.00022 $ (3.66%)
2020-01-02 00:00:00 0.006007 $ 0.0000-112 $ (-0.19%)
2020-01-01 00:00:00 0.006019 $ -0.000128 $ (-2.08%)