English
France
Italiano
ไทย
NOIA Network (NOIA) Preisentwicklung
Analysieren Sie den Wechselkurs- und Preisverlauf des NOIA Network NOIA über einen monatlichen Zeitraum.
$ 71.019M
$ 914.601K
313,641,729
$ 0.226435 10.29%
0.186136
0.00000727
0.000171
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2021-01-24 00:00 | $ 0.217048 | $ 0.011317 (5.50%) |
| 2021-01-23 00:00 | $ 0.205731 | $ 0.010659 (5.46%) |
| 2021-01-22 00:00 | $ 0.195071 | $ -0.012246 (-5.91%) |
| 2021-01-21 00:00 | $ 0.207317 | $ -0.009402 (-4.34%) |
| 2021-01-20 00:00 | $ 0.21672 | $ -0.012604 (-5.50%) |
| 2021-01-19 00:00 | $ 0.229324 | $ 0.015246 (7.12%) |
| 2021-01-18 00:00 | $ 0.214078 | $ 0.008153 (3.96%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Tokenlon Network Token
|
$ 4.50 | +66.10% | $ 53.421M |
Fantom
|
$ 0.051356 | +57.91% | $ 142.776M |
BakeryToken
|
$ 0.031047 | +57.84% | $ 1.119M |
Insolar
|
$ 0.0118 | +57.33% | $ 1.393M |
Tierion
|
$ 0.006142 | +49.81% | $ 50.170K |
Sponsor
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Yap Stone
|
$ 0.003734 | -76.82% | $ 1.376K |
Xfinance
|
$ 25.20 | -42.95% | $ 133.750K |
OIN Finance
|
$ 0.1156 | -33.83% | $ 456.991K |
Fyooz
|
$ 0.293 | -29.63% | $ 402.991K |
ReddCoin
|
$ 0.000938 | -27.09% | $ 76.629K |
Top 5 Exchanges
| Name | % 24Stdn | Volume |
|---|---|---|
Binance
|
-1.58% | $ 10.020B |
HBTC
|
-9.56% | $ 9.227B |
BitZ
|
+7.02% | $ 4.011B |
Huobi-Global
|
+6.19% | $ 3.979B |
Coinbene
|
-12.24% | $ 2.894B |
Gainers/Losers
