English
France
Italiano
ไทย
Pundi X (NPXS) Historische Daten
Follow Pundi X price in real-time, NPXS price history chart and others information.
197.922M $
5.615M $
236,950,087,583
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2019-06-18 00:00:00 | 0.000873 $ | 0.0000077 $ (0.89%) |
| 2019-06-17 00:00:00 | 0.000865 $ | 0.00000-44 $ (-0.52%) |
| 2019-06-16 00:00:00 | 0.00087 $ | 0.00000-84 $ (-0.96%) |
| 2019-06-15 00:00:00 | 0.000878 $ | 0.00002184 $ (2.55%) |
| 2019-06-14 00:00:00 | 0.000857 $ | 0.00000791 $ (0.93%) |
| 2019-06-13 00:00:00 | 0.000849 $ | 0.0000095 $ (1.13%) |
| 2019-06-12 00:00:00 | 0.000839 $ | 0.00001441 $ (1.75%) |
| 2019-06-11 00:00:00 | 0.000825 $ | 0.0000018 $ (0.22%) |
| 2019-06-10 00:00:00 | 0.000823 $ | 0.0000-188 $ (-2.24%) |
| 2019-06-09 00:00:00 | 0.000842 $ | 0.0000-461 $ (-5.20%) |
| 2019-06-08 00:00:00 | 0.000888 $ | 0.00000-88 $ (-0.98%) |
| 2019-06-07 00:00:00 | 0.000897 $ | 0.0000252 $ (2.89%) |
| 2019-06-06 00:00:00 | 0.000872 $ | 0.00000-91 $ (-1.04%) |
| 2019-06-05 00:00:00 | 0.000881 $ | 0.0000-237 $ (-2.62%) |
| 2019-06-04 00:00:00 | 0.000904 $ | 0.0000-844 $ (-8.54%) |
| 2019-06-03 00:00:00 | 0.000989 $ | 0.0000-368 $ (-3.60%) |
| 2019-06-02 00:00:00 | 0.001026 $ | 0.00003449 $ (3.48%) |
| 2019-06-01 00:00:00 | 0.000991 $ | 0.00001649 $ (1.69%) |
| 2019-05-31 00:00:00 | 0.000975 $ | 0.0000-667 $ (-6.41%) |
| 2019-05-30 00:00:00 | 0.001041 $ | 0.0000-653 $ (-5.90%) |
| 2019-05-29 00:00:00 | 0.001107 $ | 0.000105 $ (10.50%) |
| 2019-05-28 00:00:00 | 0.001002 $ | 0.0001 $ (11.15%) |
| 2019-05-27 00:00:00 | 0.000901 $ | 0.00009561 $ (11.87%) |
| 2019-05-26 00:00:00 | 0.000806 $ | 0.00000-11 $ (-0.15%) |
| 2019-05-25 00:00:00 | 0.000807 $ | 0.00000-49 $ (-0.62%) |
| 2019-05-24 00:00:00 | 0.000812 $ | 0.00007046 $ (9.51%) |
| 2019-05-23 00:00:00 | 0.000741 $ | 0.0000-237 $ (-3.11%) |
| 2019-05-22 00:00:00 | 0.000765 $ | 0.0000-523 $ (-6.40%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Cardstack
|
0.000977 $ | +53.33% | 170.726K $ |
DigitalNote
|
0.001763 $ | +51.34% | 14.417K $ |
PRASM
|
0.000286 $ | +38.41% | 1 $ |
BOScoin
|
0.031222 $ | +37.36% | 83.020K $ |
IoTeX
|
0.013823 $ | +36.60% | 8.459M $ |
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Snovio
|
0.000725 $ | -34.82% | 400 $ |
0chain
|
0.065285 $ | -33.04% | 3.864K $ |
CanonChain
|
0.008803 $ | -22.89% | 28.420K $ |
Debitum
|
0.002598 $ | -22.82% | 2.718K $ |
Bitex Global XBX Coin
|
0.03739 $ | -21.74% | 87.347K $ |
Top 5 Exchanges
Gainers/Losers
