English
France
Italiano
ไทย
Pundi X (NPXS) Historische Daten
Follow Pundi X price in real-time, NPXS price history chart and others information.
41.009M $
8.556M $
234,602,965,992
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2020-07-04 00:00:00 | 0.000176 $ | 0.0000-16 $ (-8.35%) |
| 2020-07-03 00:00:00 | 0.000192 $ | 0.0000-191 $ (-9.05%) |
| 2020-07-02 00:00:00 | 0.000211 $ | 0.00005149 $ (32.22%) |
| 2020-07-01 00:00:00 | 0.00016 $ | 0.00001959 $ (13.97%) |
| 2020-06-30 00:00:00 | 0.00014 $ | 0.00000341 $ (2.49%) |
| 2020-06-29 00:00:00 | 0.000137 $ | 0.000000-3 $ (-0.23%) |
| 2020-06-28 00:00:00 | 0.000137 $ | 0.00000-55 $ (-3.91%) |
| 2020-06-27 00:00:00 | 0.000143 $ | 0.00000-15 $ (-1.06%) |
| 2020-06-26 00:00:00 | 0.000144 $ | 0.00000-2 $ (-1.40%) |
| 2020-06-25 00:00:00 | 0.000146 $ | 0.00000-54 $ (-3.57%) |
| 2020-06-24 00:00:00 | 0.000152 $ | 0.00000-38 $ (-2.48%) |
| 2020-06-23 00:00:00 | 0.000156 $ | 0.00000435 $ (2.88%) |
| 2020-06-22 00:00:00 | 0.000151 $ | 0.00000067 $ (0.45%) |
| 2020-06-21 00:00:00 | 0.000151 $ | 0.00000173 $ (1.16%) |
| 2020-06-20 00:00:00 | 0.000149 $ | 0.00000203 $ (1.39%) |
| 2020-06-19 00:00:00 | 0.000147 $ | 0.00000-2 $ (-1.35%) |
| 2020-06-18 00:00:00 | 0.000149 $ | 0.000000-1 $ (-0.10%) |
| 2020-06-17 00:00:00 | 0.000149 $ | 0.00 $ (-0.01%) |
| 2020-06-16 00:00:00 | 0.000149 $ | 0.0000046 $ (3.19%) |
| 2020-06-15 00:00:00 | 0.000144 $ | 0.00000-43 $ (-2.92%) |
| 2020-06-14 00:00:00 | 0.000149 $ | 0.000000-8 $ (-0.59%) |
| 2020-06-13 00:00:00 | 0.00015 $ | 0.00000615 $ (4.29%) |
| 2020-06-12 00:00:00 | 0.000143 $ | 0.00000-58 $ (-3.90%) |
| 2020-06-11 00:00:00 | 0.000149 $ | 0.00000-26 $ (-1.74%) |
| 2020-06-10 00:00:00 | 0.000152 $ | 0.000000-1 $ (-0.11%) |
| 2020-06-09 00:00:00 | 0.000152 $ | 0.00000066 $ (0.44%) |
| 2020-06-08 00:00:00 | 0.000151 $ | 0.00000114 $ (0.76%) |
| 2020-06-07 00:00:00 | 0.00015 $ | 0.000000-5 $ (-0.38%) |
Top Gewinner
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Eidoo
|
0.290486 $ | -43.70% | 10.668K $ |
RED
|
0.002151 $ | -34.32% | 875 $ |
Verasity
|
0.000537 $ | -31.47% | 321.708K $ |
Ether Zero
|
0.00425 $ | -31.45% | 85.989K $ |
Maximine Coin
|
0.00015 $ | -28.57% | 486 $ |
Top 5 Exchanges
Gainers/Losers
