• BTC-Dominanz: 65%
  • Marktkapitalisierung: 259.004B $
  • Volumen gesamt: 47.996B $

Pundi X (NPXS) Historische Daten

Follow Pundi X price in real-time, NPXS price history chart and others information.

41.009M $
8.556M $
234,602,965,992
Historische Daten
Datum (täglich) Preis (USD) Veränderung
2020-07-04 00:00:00 0.000176 $ 0.0000-16 $ (-8.35%)
2020-07-03 00:00:00 0.000192 $ 0.0000-191 $ (-9.05%)
2020-07-02 00:00:00 0.000211 $ 0.00005149 $ (32.22%)
2020-07-01 00:00:00 0.00016 $ 0.00001959 $ (13.97%)
2020-06-30 00:00:00 0.00014 $ 0.00000341 $ (2.49%)
2020-06-29 00:00:00 0.000137 $ 0.000000-3 $ (-0.23%)
2020-06-28 00:00:00 0.000137 $ 0.00000-55 $ (-3.91%)
2020-06-27 00:00:00 0.000143 $ 0.00000-15 $ (-1.06%)
2020-06-26 00:00:00 0.000144 $ 0.00000-2 $ (-1.40%)
2020-06-25 00:00:00 0.000146 $ 0.00000-54 $ (-3.57%)
2020-06-24 00:00:00 0.000152 $ 0.00000-38 $ (-2.48%)
2020-06-23 00:00:00 0.000156 $ 0.00000435 $ (2.88%)
2020-06-22 00:00:00 0.000151 $ 0.00000067 $ (0.45%)
2020-06-21 00:00:00 0.000151 $ 0.00000173 $ (1.16%)
2020-06-20 00:00:00 0.000149 $ 0.00000203 $ (1.39%)
2020-06-19 00:00:00 0.000147 $ 0.00000-2 $ (-1.35%)
2020-06-18 00:00:00 0.000149 $ 0.000000-1 $ (-0.10%)
2020-06-17 00:00:00 0.000149 $ 0.00 $ (-0.01%)
2020-06-16 00:00:00 0.000149 $ 0.0000046 $ (3.19%)
2020-06-15 00:00:00 0.000144 $ 0.00000-43 $ (-2.92%)
2020-06-14 00:00:00 0.000149 $ 0.000000-8 $ (-0.59%)
2020-06-13 00:00:00 0.00015 $ 0.00000615 $ (4.29%)
2020-06-12 00:00:00 0.000143 $ 0.00000-58 $ (-3.90%)
2020-06-11 00:00:00 0.000149 $ 0.00000-26 $ (-1.74%)
2020-06-10 00:00:00 0.000152 $ 0.000000-1 $ (-0.11%)
2020-06-09 00:00:00 0.000152 $ 0.00000066 $ (0.44%)
2020-06-08 00:00:00 0.000151 $ 0.00000114 $ (0.76%)
2020-06-07 00:00:00 0.00015 $ 0.000000-5 $ (-0.38%)