| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2019-04-19 00:00:00 | 0.000736 $ | 0.000008 $ (1.09%) |
| 2019-04-18 00:00:00 | 0.000728 $ | 0.000004 $ (0.48%) |
| 2019-04-17 00:00:00 | 0.000725 $ | 0.00002 $ (2.87%) |
| 2019-04-16 00:00:00 | 0.000705 $ | 0.000038 $ (5.70%) |
| 2019-04-15 00:00:00 | 0.000667 $ | -0.000041 $ (-5.79%) |
| 2019-04-14 00:00:00 | 0.000708 $ | 0.00 $ (0.05%) |
| 2019-04-13 00:00:00 | 0.000707 $ | 0.000054 $ (8.31%) |
| 2019-04-12 00:00:00 | 0.000653 $ | -0.00009 $ (-12.14%) |
| 2019-04-11 00:00:00 | 0.000743 $ | 0.000021 $ (2.91%) |
| 2019-04-10 00:00:00 | 0.000722 $ | -0.000064 $ (-8.17%) |
| 2019-04-09 00:00:00 | 0.000786 $ | 0.000062 $ (8.50%) |
| 2019-04-08 00:00:00 | 0.000725 $ | -0.00008 $ (-9.96%) |
| 2019-04-07 00:00:00 | 0.000805 $ | 0.000004 $ (0.53%) |
| 2019-04-06 00:00:00 | 0.000801 $ | 0.000165 $ (25.96%) |
| 2019-04-05 00:00:00 | 0.000636 $ | -0.000055 $ (-7.96%) |
| 2019-04-04 00:00:00 | 0.000691 $ | 0.000059 $ (9.35%) |
| 2019-04-03 00:00:00 | 0.000632 $ | -0.000032 $ (-4.77%) |
| 2019-04-02 00:00:00 | 0.000663 $ | 0.000006 $ (0.96%) |
| 2019-04-01 00:00:00 | 0.000657 $ | 0.000041 $ (6.65%) |
| 2019-03-31 00:00:00 | 0.000616 $ | -0.000041 $ (-6.19%) |
| 2019-03-30 00:00:00 | 0.000657 $ | 0.000012 $ (1.88%) |
| 2019-03-29 00:00:00 | 0.000644 $ | 0.000038 $ (6.34%) |
| 2019-03-28 00:00:00 | 0.000606 $ | -0.000025 $ (-4.01%) |
| 2019-03-27 00:00:00 | 0.000631 $ | 0.000006 $ (0.99%) |
| 2019-03-26 00:00:00 | 0.000625 $ | -0.000013 $ (-2.09%) |
| 2019-03-25 00:00:00 | 0.000638 $ | 0.000037 $ (6.22%) |
| 2019-03-24 00:00:00 | 0.000601 $ | -0.000037 $ (-5.82%) |
| 2019-03-23 00:00:00 | 0.000638 $ | 0.000001 $ (0.15%) |
EnergiToken
-26.65%
KAYA
-25.77%
ONG
-22.29%
Shivom
-17.64%
Egretia
-16.66%
Mithril
+50.87%
LALA World
+31.37%
Databits
+30.50%
Red Pulse Phoenix
+24.82%
SelfSell
+23.33%