• BTC-Dominanz: 58%
  • Marktkapitalisierung: 284.374B $
  • Volumen gesamt: 52.091B $

Pundi X (NPXS) Historische Daten

Follow Pundi X price in real-time, NPXS price history chart and others information.

197.922M $
5.615M $
236,950,087,583
Historische Daten
Datum (täglich) Preis (USD) Veränderung
2019-06-18 00:00:00 0.000873 $ 0.0000077 $ (0.89%)
2019-06-17 00:00:00 0.000865 $ 0.00000-44 $ (-0.52%)
2019-06-16 00:00:00 0.00087 $ 0.00000-84 $ (-0.96%)
2019-06-15 00:00:00 0.000878 $ 0.00002184 $ (2.55%)
2019-06-14 00:00:00 0.000857 $ 0.00000791 $ (0.93%)
2019-06-13 00:00:00 0.000849 $ 0.0000095 $ (1.13%)
2019-06-12 00:00:00 0.000839 $ 0.00001441 $ (1.75%)
2019-06-11 00:00:00 0.000825 $ 0.0000018 $ (0.22%)
2019-06-10 00:00:00 0.000823 $ 0.0000-188 $ (-2.24%)
2019-06-09 00:00:00 0.000842 $ 0.0000-461 $ (-5.20%)
2019-06-08 00:00:00 0.000888 $ 0.00000-88 $ (-0.98%)
2019-06-07 00:00:00 0.000897 $ 0.0000252 $ (2.89%)
2019-06-06 00:00:00 0.000872 $ 0.00000-91 $ (-1.04%)
2019-06-05 00:00:00 0.000881 $ 0.0000-237 $ (-2.62%)
2019-06-04 00:00:00 0.000904 $ 0.0000-844 $ (-8.54%)
2019-06-03 00:00:00 0.000989 $ 0.0000-368 $ (-3.60%)
2019-06-02 00:00:00 0.001026 $ 0.00003449 $ (3.48%)
2019-06-01 00:00:00 0.000991 $ 0.00001649 $ (1.69%)
2019-05-31 00:00:00 0.000975 $ 0.0000-667 $ (-6.41%)
2019-05-30 00:00:00 0.001041 $ 0.0000-653 $ (-5.90%)
2019-05-29 00:00:00 0.001107 $ 0.000105 $ (10.50%)
2019-05-28 00:00:00 0.001002 $ 0.0001 $ (11.15%)
2019-05-27 00:00:00 0.000901 $ 0.00009561 $ (11.87%)
2019-05-26 00:00:00 0.000806 $ 0.00000-11 $ (-0.15%)
2019-05-25 00:00:00 0.000807 $ 0.00000-49 $ (-0.62%)
2019-05-24 00:00:00 0.000812 $ 0.00007046 $ (9.51%)
2019-05-23 00:00:00 0.000741 $ 0.0000-237 $ (-3.11%)
2019-05-22 00:00:00 0.000765 $ 0.0000-523 $ (-6.40%)