English
France
Italiano
ไทย
Pundi X (NPXS) Historische Daten
Follow Pundi X price in real-time, NPXS price history chart and others information.
95.231M $
1.507M $
235,171,468,515
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2019-08-25 00:00:00 | 0.000474 $ | 0.00001422 $ (3.10%) |
| 2019-08-24 00:00:00 | 0.00046 $ | 0.00000-59 $ (-1.28%) |
| 2019-08-23 00:00:00 | 0.000466 $ | 0.00002169 $ (4.89%) |
| 2019-08-22 00:00:00 | 0.000444 $ | 0.00001127 $ (2.61%) |
| 2019-08-21 00:00:00 | 0.000433 $ | 0.00000-32 $ (-0.74%) |
| 2019-08-20 00:00:00 | 0.000436 $ | 0.0000-323 $ (-6.92%) |
| 2019-08-19 00:00:00 | 0.000468 $ | 0.0000145 $ (3.20%) |
| 2019-08-18 00:00:00 | 0.000454 $ | 0.00000791 $ (1.78%) |
| 2019-08-17 00:00:00 | 0.000446 $ | 0.00000015 $ (0.03%) |
| 2019-08-16 00:00:00 | 0.000446 $ | 0.0000-223 $ (-4.79%) |
| 2019-08-15 00:00:00 | 0.000468 $ | 0.00000-35 $ (-0.76%) |
| 2019-08-14 00:00:00 | 0.000472 $ | 0.0000-371 $ (-7.31%) |
| 2019-08-13 00:00:00 | 0.000509 $ | 0.00000758 $ (1.51%) |
| 2019-08-12 00:00:00 | 0.000501 $ | 0.0000-135 $ (-2.63%) |
| 2019-08-11 00:00:00 | 0.000515 $ | 0.00000046 $ (0.09%) |
| 2019-08-10 00:00:00 | 0.000514 $ | 0.00000035 $ (0.07%) |
| 2019-08-09 00:00:00 | 0.000514 $ | 0.0000-147 $ (-2.79%) |
| 2019-08-08 00:00:00 | 0.000529 $ | 0.00000-64 $ (-1.20%) |
| 2019-08-07 00:00:00 | 0.000535 $ | 0.00000-11 $ (-0.22%) |
| 2019-08-06 00:00:00 | 0.000536 $ | 0.0000-425 $ (-7.35%) |
| 2019-08-05 00:00:00 | 0.000579 $ | 0.00000492 $ (0.86%) |
| 2019-08-04 00:00:00 | 0.000574 $ | 0.00000118 $ (0.21%) |
| 2019-08-03 00:00:00 | 0.000573 $ | 0.00000846 $ (1.50%) |
| 2019-08-02 00:00:00 | 0.000564 $ | 0.00000918 $ (1.66%) |
| 2019-08-01 00:00:00 | 0.000555 $ | 0.0000-388 $ (-6.54%) |
| 2019-07-31 00:00:00 | 0.000594 $ | 0.00002953 $ (5.23%) |
| 2019-07-30 00:00:00 | 0.000564 $ | 0.00000187 $ (0.33%) |
| 2019-07-29 00:00:00 | 0.000563 $ | 0.00001212 $ (2.20%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Monetha
|
0.020755 $ | +58.06% | 5.781M $ |
Emercoin
|
0.149873 $ | +42.94% | 15.739K $ |
CELT
|
0.170518 $ | +36.28% | 0 $ |
DAPS Token
|
0.000405 $ | +29.68% | 81.392K $ |
Nuls
|
0.556565 $ | +28.36% | 5.811M $ |
Top Verlierer
Top 5 Exchanges
Gainers/Losers
