English
France
Italiano
ไทย
Pundi X (NPXS) Preisentwicklung
Analysieren Sie den Wechselkurs- und Preisverlauf des Pundi X NPXS über einen monatlichen Zeitraum.
$ 95.077M
$ 15.781M
235,514,908,115
$ 0.000404 -11.06%
0.000333
0.00000001
0.00000032
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 27.01.21, 00:00 | $ 0.00042 | $ 0.0000-266 (-5.97%) |
| 26.01.21, 00:00 | $ 0.000447 | $ 0.00000-78 (-1.72%) |
| 25.01.21, 00:00 | $ 0.000454 | $ 0.0000-222 (-4.68%) |
| 24.01.21, 00:00 | $ 0.000477 | $ 0.000119 (33.10%) |
| 23.01.21, 00:00 | $ 0.000358 | $ 0.0000497 (16.11%) |
| 22.01.21, 00:00 | $ 0.000308 | $ 0.0000-399 (-11.48%) |
| 21.01.21, 00:00 | $ 0.000348 | $ 0.0000-305 (-8.06%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Trust Wallet Token
|
$ 0.409031 | +132.60% | $ 16.568M |
BABB
|
$ 0.00007254 | +88.65% | $ 341.089K |
Facebook tokenized stock Bittrex
|
$ 500.00 | +83.36% | $ 3.618K |
CargoX
|
$ 0.019322 | +62.34% | $ 82.570K |
PEARL
|
$ 348.99 | +54.63% | $ 51.252M |
Sponsor
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Insolar
|
$ 0.0077 | -28.70% | $ 1.114M |
NerveNetwork
|
$ 0.0423 | -28.67% | $ 98.066K |
Sologenic
|
$ 0.500001 | -25.03% | $ 494.701K |
Jarvis+
|
$ 0.002833 | -24.95% | $ 141.979K |
Velo
|
$ 0.510802 | -22.16% | $ 606.707K |
Top 5 Exchanges
| Name | % 24Stdn | Volume |
|---|---|---|
Binance
|
+5.82% | $ 13.978B |
HBTC
|
+2.49% | $ 12.094B |
BitZ
|
+1.17% | $ 5.427B |
Huobi-Global
|
+1.11% | $ 5.279B |
Coinbene
|
+12.03% | $ 3.880B |
Gainers/Losers
