• BTC-Dominanz: 68%
  • Marktkapitalisierung: 268.697B $
  • Volumen gesamt: 59.301B $

Polymath (POLY) Historische Daten

Follow Polymath price in real-time, POLY price history chart and others information.

14.697M $
5.203M $
438,789,728
Historische Daten
Datum (täglich) Preis (USD) Veränderung
2019-09-18 00:00:00 0.033201 $ 0.000803 $ (2.48%)
2019-09-17 00:00:00 0.032398 $ -0.000213 $ (-0.65%)
2019-09-16 00:00:00 0.032611 $ -0.000158 $ (-0.48%)
2019-09-15 00:00:00 0.03277 $ 0.000428 $ (1.32%)
2019-09-14 00:00:00 0.032341 $ -0.000203 $ (-0.62%)
2019-09-13 00:00:00 0.032544 $ -0.000327 $ (-0.99%)
2019-09-12 00:00:00 0.032871 $ -0.00078 $ (-2.32%)
2019-09-11 00:00:00 0.033651 $ -0.001258 $ (-3.60%)
2019-09-10 00:00:00 0.034909 $ 0.000353 $ (1.02%)
2019-09-09 00:00:00 0.034555 $ 0.000233 $ (0.68%)
2019-09-08 00:00:00 0.034322 $ 0.000713 $ (2.12%)
2019-09-07 00:00:00 0.033609 $ -0.00062 $ (-1.81%)
2019-09-06 00:00:00 0.034229 $ -0.000224 $ (-0.65%)
2019-09-05 00:00:00 0.034453 $ -0.000891 $ (-2.52%)
2019-09-04 00:00:00 0.035344 $ -0.00024 $ (-0.67%)
2019-09-03 00:00:00 0.035584 $ -0.000125 $ (-0.35%)
2019-09-02 00:00:00 0.035709 $ -0.00027 $ (-0.75%)
2019-09-01 00:00:00 0.035979 $ -0.000112 $ (-0.31%)
2019-08-31 00:00:00 0.03609 $ 0.000427 $ (1.20%)
2019-08-30 00:00:00 0.035664 $ 0.000935 $ (2.69%)
2019-08-29 00:00:00 0.034729 $ -0.003925 $ (-10.15%)
2019-08-28 00:00:00 0.038654 $ -0.001442 $ (-3.60%)
2019-08-27 00:00:00 0.040095 $ -0.000484 $ (-1.19%)
2019-08-26 00:00:00 0.04058 $ -0.001291 $ (-3.08%)
2019-08-25 00:00:00 0.04187 $ -0.000157 $ (-0.37%)
2019-08-24 00:00:00 0.042027 $ 0.000769 $ (1.86%)
2019-08-23 00:00:00 0.041259 $ 0.00297 $ (7.76%)
2019-08-22 00:00:00 0.038289 $ 0.0013 $ (3.51%)