• BTC-Dominanz: 58%
  • Marktkapitalisierung: 278.054B $
  • Volumen gesamt: 54.724B $

Polymath (POLY) Historische Daten

Follow Polymath price in real-time, POLY price history chart and others information.

40.664M $
5.224M $
424,917,293
Historische Daten
Datum (täglich) Preis (USD) Veränderung
2019-06-18 00:00:00 0.096683 $ -0.002826 $ (-2.84%)
2019-06-17 00:00:00 0.099509 $ 0.001946 $ (1.99%)
2019-06-16 00:00:00 0.097563 $ 0.000285 $ (0.29%)
2019-06-15 00:00:00 0.097279 $ 0.0000-311 $ (-0.03%)
2019-06-14 00:00:00 0.09731 $ -0.003117 $ (-3.10%)
2019-06-13 00:00:00 0.100426 $ -0.001818 $ (-1.78%)
2019-06-12 00:00:00 0.102245 $ 0.000437 $ (0.43%)
2019-06-11 00:00:00 0.101808 $ 0.006724 $ (7.07%)
2019-06-10 00:00:00 0.095084 $ 0.000918 $ (0.98%)
2019-06-09 00:00:00 0.094166 $ -0.00401 $ (-4.08%)
2019-06-08 00:00:00 0.098176 $ 0.003341 $ (3.52%)
2019-06-07 00:00:00 0.094835 $ 0.005735 $ (6.44%)
2019-06-06 00:00:00 0.0891 $ 0.000928 $ (1.05%)
2019-06-05 00:00:00 0.088172 $ -0.000555 $ (-0.63%)
2019-06-04 00:00:00 0.088727 $ -0.009769 $ (-9.92%)
2019-06-03 00:00:00 0.098496 $ -0.002286 $ (-2.27%)
2019-06-02 00:00:00 0.100782 $ 0.000406 $ (0.40%)
2019-06-01 00:00:00 0.100376 $ 0.001542 $ (1.56%)
2019-05-31 00:00:00 0.098834 $ -0.008145 $ (-7.61%)
2019-05-30 00:00:00 0.106979 $ 0.001421 $ (1.35%)
2019-05-29 00:00:00 0.105558 $ 0.001306 $ (1.25%)
2019-05-28 00:00:00 0.104252 $ 0.001577 $ (1.54%)
2019-05-27 00:00:00 0.102675 $ 0.000452 $ (0.44%)
2019-05-26 00:00:00 0.102223 $ 0.001821 $ (1.81%)
2019-05-25 00:00:00 0.100402 $ 0.00117 $ (1.18%)
2019-05-24 00:00:00 0.099232 $ 0.003362 $ (3.51%)
2019-05-23 00:00:00 0.095871 $ -0.004031 $ (-4.04%)
2019-05-22 00:00:00 0.099902 $ 0.004713 $ (4.95%)