• BTC-Dominanz: 67%
  • Marktkapitalisierung: 233.248B $
  • Volumen gesamt: 65.298B $

Populous (PPT) Historische Daten

Follow Populous price in real-time, PPT price history chart and others information.

30.637M $
2.542M $
53,252,246
Historische Daten
Datum (täglich) Preis (USD) Veränderung
2019-11-14 00:00:00 0.579531 $ 0.04298 $ (8.01%)
2019-11-13 00:00:00 0.536552 $ 0.031057 $ (6.14%)
2019-11-12 00:00:00 0.505495 $ 0.009845 $ (1.99%)
2019-11-11 00:00:00 0.49565 $ -0.008212 $ (-1.63%)
2019-11-10 00:00:00 0.503862 $ -0.000695 $ (-0.14%)
2019-11-09 00:00:00 0.504557 $ 0.002097 $ (0.42%)
2019-11-08 00:00:00 0.50246 $ -0.009048 $ (-1.77%)
2019-11-07 00:00:00 0.511508 $ -0.01354 $ (-2.58%)
2019-11-06 00:00:00 0.525048 $ 0.003573 $ (0.69%)
2019-11-05 00:00:00 0.521475 $ 0.003876 $ (0.75%)
2019-11-04 00:00:00 0.517599 $ 0.000352 $ (0.07%)
2019-11-03 00:00:00 0.517247 $ -0.008837 $ (-1.68%)
2019-11-02 00:00:00 0.526084 $ 0.026082 $ (5.22%)
2019-11-01 00:00:00 0.500002 $ -0.011503 $ (-2.25%)
2019-10-31 00:00:00 0.511505 $ -0.016816 $ (-3.18%)
2019-10-30 00:00:00 0.528321 $ -0.012616 $ (-2.33%)
2019-10-29 00:00:00 0.540937 $ -0.031314 $ (-5.47%)
2019-10-28 00:00:00 0.572251 $ -0.012723 $ (-2.17%)
2019-10-27 00:00:00 0.584974 $ -0.015887 $ (-2.64%)
2019-10-26 00:00:00 0.600861 $ 0.123151 $ (25.78%)
2019-10-25 00:00:00 0.47771 $ 0.105541 $ (28.36%)
2019-10-24 00:00:00 0.372169 $ 0.001864 $ (0.50%)
2019-10-23 00:00:00 0.370305 $ -0.041779 $ (-10.14%)
2019-10-22 00:00:00 0.412084 $ 0.015106 $ (3.81%)
2019-10-21 00:00:00 0.396978 $ -0.005948 $ (-1.48%)
2019-10-20 00:00:00 0.402927 $ -0.000589 $ (-0.15%)
2019-10-19 00:00:00 0.403516 $ -0.013703 $ (-3.28%)
2019-10-18 00:00:00 0.417219 $ -0.032589 $ (-7.25%)