English
France
Italiano
ไทย
Populous (PPT) Historische Daten
Follow Populous price in real-time, PPT price history chart and others information.
13.041M $
596.011K $
53,252,246
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2020-09-22 00:00:00 | 0.24573 $ | -0.012658 $ (-4.90%) |
| 2020-09-21 00:00:00 | 0.258388 $ | -0.006192 $ (-2.34%) |
| 2020-09-20 00:00:00 | 0.26458 $ | -0.006474 $ (-2.39%) |
| 2020-09-19 00:00:00 | 0.271053 $ | 0.00081 $ (0.30%) |
| 2020-09-18 00:00:00 | 0.270244 $ | -0.015352 $ (-5.38%) |
| 2020-09-17 00:00:00 | 0.285595 $ | 0.010856 $ (3.95%) |
| 2020-09-16 00:00:00 | 0.27474 $ | 0.000562 $ (0.21%) |
| 2020-09-15 00:00:00 | 0.274177 $ | -0.01328 $ (-4.62%) |
| 2020-09-14 00:00:00 | 0.287458 $ | 0.00296 $ (1.04%) |
| 2020-09-13 00:00:00 | 0.284498 $ | -0.002063 $ (-0.72%) |
| 2020-09-12 00:00:00 | 0.286561 $ | 0.008649 $ (3.11%) |
| 2020-09-11 00:00:00 | 0.277912 $ | -0.006786 $ (-2.38%) |
| 2020-09-10 00:00:00 | 0.284697 $ | 0.016849 $ (6.29%) |
| 2020-09-09 00:00:00 | 0.267849 $ | 0.004101 $ (1.55%) |
| 2020-09-08 00:00:00 | 0.263748 $ | -0.005427 $ (-2.02%) |
| 2020-09-07 00:00:00 | 0.269175 $ | 0.00551 $ (2.09%) |
| 2020-09-06 00:00:00 | 0.263665 $ | -0.009302 $ (-3.41%) |
| 2020-09-05 00:00:00 | 0.272966 $ | -0.005567 $ (-2.00%) |
| 2020-09-04 00:00:00 | 0.278534 $ | -0.02739 $ (-8.95%) |
| 2020-09-03 00:00:00 | 0.305923 $ | -0.039168 $ (-11.35%) |
| 2020-09-02 00:00:00 | 0.345092 $ | -0.027655 $ (-7.42%) |
| 2020-09-01 00:00:00 | 0.372747 $ | -0.015317 $ (-3.95%) |
| 2020-08-31 00:00:00 | 0.388063 $ | 0.015468 $ (4.15%) |
| 2020-08-30 00:00:00 | 0.372595 $ | -0.001022 $ (-0.27%) |
| 2020-08-29 00:00:00 | 0.373618 $ | -0.002076 $ (-0.55%) |
| 2020-08-28 00:00:00 | 0.375693 $ | -0.013121 $ (-3.37%) |
| 2020-08-27 00:00:00 | 0.388815 $ | -0.012088 $ (-3.02%) |
| 2020-08-26 00:00:00 | 0.400903 $ | 0.01117 $ (2.87%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
apM Coin
|
0.09957 $ | +42.43% | 4.858M $ |
Hyperion
|
0.278935 $ | +36.11% | 3.963M $ |
Cream Finance
|
123.41 $ | +32.97% | 6.039M $ |
Raven Protocol
|
0.001079 $ | +29.32% | 13.197K $ |
BLOCKv
|
0.001466 $ | +27.78% | 92.375K $ |
Sponsor
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Universa
|
0.00114 $ | -29.62% | 54.600K $ |
YAMv2
|
14.22 $ | -21.80% | 12.909M $ |
Morpheus Network
|
0.179264 $ | -18.79% | 466.078K $ |
Swerve
|
1.31 $ | -18.20% | 6.856M $ |
LATOKEN
|
0.026727 $ | -15.70% | 31.071K $ |
Top 5 Exchanges
| Name | % 24Stdn | Volume |
|---|---|---|
Binance
|
-30.84% | 2.708B $ |
Bitmex
|
+114.46% | 2.094B $ |
Huobi-Global
|
-30.24% | 1.487B $ |
OKEx
|
-9.93% | 1.283B $ |
Coinbene
|
-12.05% | 1.035B $ |
Gainers/Losers
