English
France
Italiano
ไทย
Populous (PPT) Historische Daten
Follow Populous price in real-time, PPT price history chart and others information.
20.968M $
2.020M $
53,252,246
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2019-09-21 00:00:00 | 0.400959 $ | -0.004018 $ (-0.99%) |
| 2019-09-20 00:00:00 | 0.404977 $ | 0.021693 $ (5.66%) |
| 2019-09-19 00:00:00 | 0.383284 $ | -0.01033 $ (-2.62%) |
| 2019-09-18 00:00:00 | 0.393614 $ | 0.013932 $ (3.67%) |
| 2019-09-17 00:00:00 | 0.379682 $ | 0.002784 $ (0.74%) |
| 2019-09-16 00:00:00 | 0.376898 $ | -0.018765 $ (-4.74%) |
| 2019-09-15 00:00:00 | 0.395663 $ | 0.002235 $ (0.57%) |
| 2019-09-14 00:00:00 | 0.393428 $ | 0.001733 $ (0.44%) |
| 2019-09-13 00:00:00 | 0.391695 $ | -0.035901 $ (-8.40%) |
| 2019-09-12 00:00:00 | 0.427596 $ | 0.033328 $ (8.45%) |
| 2019-09-11 00:00:00 | 0.394268 $ | 0.004429 $ (1.14%) |
| 2019-09-10 00:00:00 | 0.389839 $ | 0.017897 $ (4.81%) |
| 2019-09-09 00:00:00 | 0.371941 $ | 0.015611 $ (4.38%) |
| 2019-09-08 00:00:00 | 0.356331 $ | -0.014775 $ (-3.98%) |
| 2019-09-07 00:00:00 | 0.371106 $ | -0.021427 $ (-5.46%) |
| 2019-09-06 00:00:00 | 0.392532 $ | -0.01315 $ (-3.24%) |
| 2019-09-05 00:00:00 | 0.405682 $ | -0.014285 $ (-3.40%) |
| 2019-09-04 00:00:00 | 0.419967 $ | -0.037829 $ (-8.26%) |
| 2019-09-03 00:00:00 | 0.457797 $ | -0.019024 $ (-3.99%) |
| 2019-09-02 00:00:00 | 0.476821 $ | -0.022137 $ (-4.44%) |
| 2019-09-01 00:00:00 | 0.498958 $ | 0.002229 $ (0.45%) |
| 2019-08-31 00:00:00 | 0.496729 $ | -0.002021 $ (-0.41%) |
| 2019-08-30 00:00:00 | 0.498751 $ | 0.008824 $ (1.80%) |
| 2019-08-29 00:00:00 | 0.489927 $ | -0.046507 $ (-8.67%) |
| 2019-08-28 00:00:00 | 0.536434 $ | -0.013764 $ (-2.50%) |
| 2019-08-27 00:00:00 | 0.550197 $ | -0.016547 $ (-2.92%) |
| 2019-08-26 00:00:00 | 0.566744 $ | -0.014824 $ (-2.55%) |
| 2019-08-25 00:00:00 | 0.581568 $ | -0.010229 $ (-1.73%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Ripio Credit Network
|
0.033983 $ | +43.69% | 3.893M $ |
Internet of People
|
0.035028 $ | +32.56% | 148.981K $ |
Metrix Coin
|
0.000399 $ | +30.49% | 46.964K $ |
XinFin Network
|
0.0018 $ | +26.25% | 353.615K $ |
NOW Token
|
0.007167 $ | +23.42% | 108 $ |
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Pundi X
|
0.000299 $ | -26.17% | 1.554M $ |
DAPS Token
|
0.0003 $ | -26.11% | 7.953K $ |
ProChain
|
0.1341 $ | -24.24% | 497.414K $ |
Pylon Network
|
0.79984 $ | -22.73% | 77 $ |
Promotion Coin
|
0.000458 $ | -18.52% | 673.231K $ |
Top 5 Exchanges
Gainers/Losers
