| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2019-04-19 00:00:00 | 1.44 $ | -0.010771 $ (-0.74%) |
| 2019-04-18 00:00:00 | 1.45 $ | 0.006674 $ (0.46%) |
| 2019-04-17 00:00:00 | 1.44 $ | 0.013064 $ (0.91%) |
| 2019-04-16 00:00:00 | 1.43 $ | -0.077539 $ (-5.15%) |
| 2019-04-15 00:00:00 | 1.51 $ | 0.019459 $ (1.31%) |
| 2019-04-14 00:00:00 | 1.49 $ | -0.039603 $ (-2.60%) |
| 2019-04-13 00:00:00 | 1.53 $ | -0.041819 $ (-2.67%) |
| 2019-04-12 00:00:00 | 1.57 $ | 0.058974 $ (3.91%) |
| 2019-04-11 00:00:00 | 1.51 $ | -0.079619 $ (-5.01%) |
| 2019-04-10 00:00:00 | 1.59 $ | -0.018862 $ (-1.17%) |
| 2019-04-09 00:00:00 | 1.61 $ | -0.053938 $ (-3.25%) |
| 2019-04-08 00:00:00 | 1.66 $ | 0.059396 $ (3.71%) |
| 2019-04-07 00:00:00 | 1.60 $ | -0.053599 $ (-3.24%) |
| 2019-04-06 00:00:00 | 1.66 $ | 0.076681 $ (4.86%) |
| 2019-04-05 00:00:00 | 1.58 $ | -0.032952 $ (-2.04%) |
| 2019-04-04 00:00:00 | 1.61 $ | -0.115415 $ (-6.68%) |
| 2019-04-03 00:00:00 | 1.73 $ | 0.131355 $ (8.23%) |
| 2019-04-02 00:00:00 | 1.60 $ | 0.041089 $ (2.64%) |
| 2019-04-01 00:00:00 | 1.55 $ | 0.032583 $ (2.14%) |
| 2019-03-31 00:00:00 | 1.52 $ | 0.026596 $ (1.78%) |
| 2019-03-30 00:00:00 | 1.50 $ | 0.008345 $ (0.56%) |
| 2019-03-29 00:00:00 | 1.49 $ | 0.001752 $ (0.12%) |
| 2019-03-28 00:00:00 | 1.49 $ | 0.063522 $ (4.47%) |
| 2019-03-27 00:00:00 | 1.42 $ | 0.051743 $ (3.78%) |
| 2019-03-26 00:00:00 | 1.37 $ | -0.056655 $ (-3.97%) |
| 2019-03-25 00:00:00 | 1.43 $ | 0.002038 $ (0.14%) |
| 2019-03-24 00:00:00 | 1.42 $ | 0.022128 $ (1.58%) |
| 2019-03-23 00:00:00 | 1.40 $ | 0.027836 $ (2.02%) |
EnergiToken
-26.76%
KAYA
-25.77%
ONG
-22.29%
Egretia
-17.54%
Shivom
-15.72%
Mithril
+46.47%
Guaranteed Ethurance Token Extra
+33.83%
Databits
+30.50%
SelfSell
+26.07%
LALA World
+25.64%