• BTC-Dominanz: 58%
  • Marktkapitalisierung: 285.348B $
  • Volumen gesamt: 52.090B $

Populous (PPT) Historische Daten

Follow Populous price in real-time, PPT price history chart and others information.

50.957M $
6.400M $
53,252,246
Historische Daten
Datum (täglich) Preis (USD) Veränderung
2019-06-17 00:00:00 0.991124 $ 0.013967 $ (1.43%)
2019-06-16 00:00:00 0.977157 $ -0.026617 $ (-2.65%)
2019-06-15 00:00:00 1.00 $ -0.045833 $ (-4.37%)
2019-06-14 00:00:00 1.05 $ -0.120019 $ (-10.26%)
2019-06-13 00:00:00 1.17 $ 0.021066 $ (1.83%)
2019-06-12 00:00:00 1.15 $ -0.035103 $ (-2.97%)
2019-06-11 00:00:00 1.18 $ 0.076586 $ (6.92%)
2019-06-10 00:00:00 1.11 $ 0.068128 $ (6.56%)
2019-06-09 00:00:00 1.04 $ 0.022913 $ (2.26%)
2019-06-08 00:00:00 1.02 $ 0.051061 $ (5.29%)
2019-06-07 00:00:00 0.964974 $ 0.038408 $ (4.15%)
2019-06-06 00:00:00 0.926566 $ -0.003721 $ (-0.40%)
2019-06-05 00:00:00 0.930287 $ 0.019673 $ (2.16%)
2019-06-04 00:00:00 0.910614 $ -0.08066 $ (-8.14%)
2019-06-03 00:00:00 0.991274 $ 0.015455 $ (1.58%)
2019-06-02 00:00:00 0.975818 $ -0.001825 $ (-0.19%)
2019-06-01 00:00:00 0.977643 $ -0.000377 $ (-0.04%)
2019-05-31 00:00:00 0.97802 $ -0.053228 $ (-5.16%)
2019-05-30 00:00:00 1.03 $ 0.012076 $ (1.18%)
2019-05-29 00:00:00 1.02 $ 0.013625 $ (1.36%)
2019-05-28 00:00:00 1.01 $ 0.01255 $ (1.26%)
2019-05-27 00:00:00 0.992997 $ -0.008884 $ (-0.89%)
2019-05-26 00:00:00 1.00 $ -0.014288 $ (-1.41%)
2019-05-25 00:00:00 1.02 $ -0.039149 $ (-3.71%)
2019-05-24 00:00:00 1.06 $ -0.000101 $ (-0.01%)
2019-05-23 00:00:00 1.06 $ 0.00198 $ (0.19%)
2019-05-22 00:00:00 1.05 $ 0.060135 $ (6.05%)
2019-05-21 00:00:00 0.993303 $ 0.025241 $ (2.61%)