English
France
Italiano
ไทย
Populous (PPT) Historische Daten
Follow Populous price in real-time, PPT price history chart and others information.
30.637M $
2.542M $
53,252,246
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2019-11-14 00:00:00 | 0.579531 $ | 0.04298 $ (8.01%) |
| 2019-11-13 00:00:00 | 0.536552 $ | 0.031057 $ (6.14%) |
| 2019-11-12 00:00:00 | 0.505495 $ | 0.009845 $ (1.99%) |
| 2019-11-11 00:00:00 | 0.49565 $ | -0.008212 $ (-1.63%) |
| 2019-11-10 00:00:00 | 0.503862 $ | -0.000695 $ (-0.14%) |
| 2019-11-09 00:00:00 | 0.504557 $ | 0.002097 $ (0.42%) |
| 2019-11-08 00:00:00 | 0.50246 $ | -0.009048 $ (-1.77%) |
| 2019-11-07 00:00:00 | 0.511508 $ | -0.01354 $ (-2.58%) |
| 2019-11-06 00:00:00 | 0.525048 $ | 0.003573 $ (0.69%) |
| 2019-11-05 00:00:00 | 0.521475 $ | 0.003876 $ (0.75%) |
| 2019-11-04 00:00:00 | 0.517599 $ | 0.000352 $ (0.07%) |
| 2019-11-03 00:00:00 | 0.517247 $ | -0.008837 $ (-1.68%) |
| 2019-11-02 00:00:00 | 0.526084 $ | 0.026082 $ (5.22%) |
| 2019-11-01 00:00:00 | 0.500002 $ | -0.011503 $ (-2.25%) |
| 2019-10-31 00:00:00 | 0.511505 $ | -0.016816 $ (-3.18%) |
| 2019-10-30 00:00:00 | 0.528321 $ | -0.012616 $ (-2.33%) |
| 2019-10-29 00:00:00 | 0.540937 $ | -0.031314 $ (-5.47%) |
| 2019-10-28 00:00:00 | 0.572251 $ | -0.012723 $ (-2.17%) |
| 2019-10-27 00:00:00 | 0.584974 $ | -0.015887 $ (-2.64%) |
| 2019-10-26 00:00:00 | 0.600861 $ | 0.123151 $ (25.78%) |
| 2019-10-25 00:00:00 | 0.47771 $ | 0.105541 $ (28.36%) |
| 2019-10-24 00:00:00 | 0.372169 $ | 0.001864 $ (0.50%) |
| 2019-10-23 00:00:00 | 0.370305 $ | -0.041779 $ (-10.14%) |
| 2019-10-22 00:00:00 | 0.412084 $ | 0.015106 $ (3.81%) |
| 2019-10-21 00:00:00 | 0.396978 $ | -0.005948 $ (-1.48%) |
| 2019-10-20 00:00:00 | 0.402927 $ | -0.000589 $ (-0.15%) |
| 2019-10-19 00:00:00 | 0.403516 $ | -0.013703 $ (-3.28%) |
| 2019-10-18 00:00:00 | 0.417219 $ | -0.032589 $ (-7.25%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Silent Notary
|
0.00000338 $ | +82.39% | 65.570K $ |
Cortex
|
0.107708 $ | +46.82% | 6.391M $ |
Cosmo Coin
|
0.007003 $ | +35.54% | 63.045K $ |
Aergo
|
0.06256 $ | +32.46% | 8.113M $ |
FuzeX
|
0.000665 $ | +32.15% | 2.554K $ |
Top Verlierer
Top 5 Exchanges
Gainers/Losers
