• BTC-Dominanz: 59%
  • Marktkapitalisierung: 327.231B $
  • Volumen gesamt: 98.597B $

Populous (PPT) Historische Daten

Follow Populous price in real-time, PPT price history chart and others information.

13.041M $
596.011K $
53,252,246
Historische Daten
Datum (täglich) Preis (USD) Veränderung
2020-09-22 00:00:00 0.24573 $ -0.012658 $ (-4.90%)
2020-09-21 00:00:00 0.258388 $ -0.006192 $ (-2.34%)
2020-09-20 00:00:00 0.26458 $ -0.006474 $ (-2.39%)
2020-09-19 00:00:00 0.271053 $ 0.00081 $ (0.30%)
2020-09-18 00:00:00 0.270244 $ -0.015352 $ (-5.38%)
2020-09-17 00:00:00 0.285595 $ 0.010856 $ (3.95%)
2020-09-16 00:00:00 0.27474 $ 0.000562 $ (0.21%)
2020-09-15 00:00:00 0.274177 $ -0.01328 $ (-4.62%)
2020-09-14 00:00:00 0.287458 $ 0.00296 $ (1.04%)
2020-09-13 00:00:00 0.284498 $ -0.002063 $ (-0.72%)
2020-09-12 00:00:00 0.286561 $ 0.008649 $ (3.11%)
2020-09-11 00:00:00 0.277912 $ -0.006786 $ (-2.38%)
2020-09-10 00:00:00 0.284697 $ 0.016849 $ (6.29%)
2020-09-09 00:00:00 0.267849 $ 0.004101 $ (1.55%)
2020-09-08 00:00:00 0.263748 $ -0.005427 $ (-2.02%)
2020-09-07 00:00:00 0.269175 $ 0.00551 $ (2.09%)
2020-09-06 00:00:00 0.263665 $ -0.009302 $ (-3.41%)
2020-09-05 00:00:00 0.272966 $ -0.005567 $ (-2.00%)
2020-09-04 00:00:00 0.278534 $ -0.02739 $ (-8.95%)
2020-09-03 00:00:00 0.305923 $ -0.039168 $ (-11.35%)
2020-09-02 00:00:00 0.345092 $ -0.027655 $ (-7.42%)
2020-09-01 00:00:00 0.372747 $ -0.015317 $ (-3.95%)
2020-08-31 00:00:00 0.388063 $ 0.015468 $ (4.15%)
2020-08-30 00:00:00 0.372595 $ -0.001022 $ (-0.27%)
2020-08-29 00:00:00 0.373618 $ -0.002076 $ (-0.55%)
2020-08-28 00:00:00 0.375693 $ -0.013121 $ (-3.37%)
2020-08-27 00:00:00 0.388815 $ -0.012088 $ (-3.02%)
2020-08-26 00:00:00 0.400903 $ 0.01117 $ (2.87%)