• BTC-Dominanz: 67%
  • Marktkapitalisierung: $ 1.007T
  • Volumen gesamt: $ 265.471B

renBTC (RENBTC) Preisentwicklung

Analysieren Sie den Wechselkurs- und Preisverlauf des renBTC RENBTC über einen monatlichen Zeitraum.

$ 481.272M
$ 5.330M
13,356
$ 36,033.53 -1.14%
29,836.98
1.00
29.40
Historische Daten
Datum (täglich) Preis (USD) Veränderung
2021-01-16 00:00:00 $ 36,854.06 $ -599.912986 (-1.60%)
2021-01-15 00:00:00 $ 37,453.97 $ -934.502987 (-2.43%)
2021-01-14 00:00:00 $ 38,388.47 $ 3,806.15 (11.01%)
2021-01-13 00:00:00 $ 34,582.32 $ -137.95134 (-0.40%)
2021-01-12 00:00:00 $ 34,720.27 $ 544.59 (1.59%)
2021-01-11 00:00:00 $ 34,175.68 $ -5296.464531 (-13.42%)
2021-01-10 00:00:00 $ 39,472.14 $ -638.823892 (-1.59%)
2021-01-09 00:00:00 $ 40,110.97 $ 488.10 (1.23%)
2021-01-08 00:00:00 $ 39,622.87 $ 1,900.86 (5.04%)
2021-01-07 00:00:00 $ 37,722.01 $ 3,154.56 (9.13%)
2021-01-06 00:00:00 $ 34,567.45 $ 2,494.94 (7.78%)
2021-01-05 00:00:00 $ 32,072.51 $ 298.05 (0.94%)
2021-01-04 00:00:00 $ 31,774.46 $ -1673.025472 (-5.00%)
2021-01-03 00:00:00 $ 33,447.48 $ 2,762.34 (9.00%)
2021-01-02 00:00:00 $ 30,685.14 $ 1,494.26 (5.12%)
2021-01-01 00:00:00 $ 29,190.88 $ 361.68 (1.25%)
2020-12-31 00:00:00 $ 28,829.20 $ 720.72 (2.56%)
2020-12-30 00:00:00 $ 28,108.47 $ 1,450.44 (5.44%)
2020-12-29 00:00:00 $ 26,658.04 $ -319.432926 (-1.18%)
2020-12-28 00:00:00 $ 26,977.47 $ -62.960535 (-0.23%)
2020-12-27 00:00:00 $ 27,040.43 $ 1,798.52 (7.13%)
2020-12-26 00:00:00 $ 25,241.91 $ 1,260.73 (5.26%)
2020-12-25 00:00:00 $ 23,981.18 $ 829.55 (3.58%)
2020-12-24 00:00:00 $ 23,151.63 $ -323.378965 (-1.38%)
2020-12-23 00:00:00 $ 23,475.01 $ 421.69 (1.83%)
2020-12-22 00:00:00 $ 23,053.31 $ -174.954728 (-0.75%)
2020-12-21 00:00:00 $ 23,228.27 $ -331.257254 (-1.41%)
2020-12-20 00:00:00 $ 23,559.52 $ 241.75 (1.04%)