English
France
Italiano
ไทย
renBTC (RENBTC) Preisentwicklung
Analysieren Sie den Wechselkurs- und Preisverlauf des renBTC RENBTC über einen monatlichen Zeitraum.
$ 481.272M
$ 5.330M
13,356
$ 36,033.53 -1.14%
29,836.98
1.00
29.40
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2021-01-16 00:00:00 | $ 36,854.06 | $ -599.912986 (-1.60%) |
| 2021-01-15 00:00:00 | $ 37,453.97 | $ -934.502987 (-2.43%) |
| 2021-01-14 00:00:00 | $ 38,388.47 | $ 3,806.15 (11.01%) |
| 2021-01-13 00:00:00 | $ 34,582.32 | $ -137.95134 (-0.40%) |
| 2021-01-12 00:00:00 | $ 34,720.27 | $ 544.59 (1.59%) |
| 2021-01-11 00:00:00 | $ 34,175.68 | $ -5296.464531 (-13.42%) |
| 2021-01-10 00:00:00 | $ 39,472.14 | $ -638.823892 (-1.59%) |
| 2021-01-09 00:00:00 | $ 40,110.97 | $ 488.10 (1.23%) |
| 2021-01-08 00:00:00 | $ 39,622.87 | $ 1,900.86 (5.04%) |
| 2021-01-07 00:00:00 | $ 37,722.01 | $ 3,154.56 (9.13%) |
| 2021-01-06 00:00:00 | $ 34,567.45 | $ 2,494.94 (7.78%) |
| 2021-01-05 00:00:00 | $ 32,072.51 | $ 298.05 (0.94%) |
| 2021-01-04 00:00:00 | $ 31,774.46 | $ -1673.025472 (-5.00%) |
| 2021-01-03 00:00:00 | $ 33,447.48 | $ 2,762.34 (9.00%) |
| 2021-01-02 00:00:00 | $ 30,685.14 | $ 1,494.26 (5.12%) |
| 2021-01-01 00:00:00 | $ 29,190.88 | $ 361.68 (1.25%) |
| 2020-12-31 00:00:00 | $ 28,829.20 | $ 720.72 (2.56%) |
| 2020-12-30 00:00:00 | $ 28,108.47 | $ 1,450.44 (5.44%) |
| 2020-12-29 00:00:00 | $ 26,658.04 | $ -319.432926 (-1.18%) |
| 2020-12-28 00:00:00 | $ 26,977.47 | $ -62.960535 (-0.23%) |
| 2020-12-27 00:00:00 | $ 27,040.43 | $ 1,798.52 (7.13%) |
| 2020-12-26 00:00:00 | $ 25,241.91 | $ 1,260.73 (5.26%) |
| 2020-12-25 00:00:00 | $ 23,981.18 | $ 829.55 (3.58%) |
| 2020-12-24 00:00:00 | $ 23,151.63 | $ -323.378965 (-1.38%) |
| 2020-12-23 00:00:00 | $ 23,475.01 | $ 421.69 (1.83%) |
| 2020-12-22 00:00:00 | $ 23,053.31 | $ -174.954728 (-0.75%) |
| 2020-12-21 00:00:00 | $ 23,228.27 | $ -331.257254 (-1.41%) |
| 2020-12-20 00:00:00 | $ 23,559.52 | $ 241.75 (1.04%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Crust
|
$ 8.79 | +59.32% | $ 4.058M |
Travala.com
|
$ 1.47 | +55.08% | $ 38.957M |
Gifto
|
$ 0.01477 | +54.58% | $ 389.082M |
Phala.Network
|
$ 0.256758 | +54.07% | $ 23.682M |
DOS Network
|
$ 0.085066 | +50.22% | $ 137.176K |
Sponsor
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Matrix AI Network
|
$ 0.027198 | -28.69% | $ 362.155K |
Aurora
|
$ 0.001435 | -21.73% | $ 514.277K |
High Performance Blockchain
|
$ 0.0876 | -17.33% | $ 227.728K |
HEROcoin
|
$ 0.003295 | -16.91% | ?? |
IOStoken
|
$ 0.020534 | -16.55% | $ 986.729M |
Top 5 Exchanges
| Name | % 24Stdn | Volume |
|---|---|---|
Binance
|
-11.21% | $ 16.142B |
HBTC
|
-5.78% | $ 12.246B |
Coinbene
|
-8.78% | $ 7.414B |
Huobi-Global
|
-17.27% | $ 5.831B |
BitZ
|
-18.27% | $ 5.419B |
Gainers/Losers
