renBTC (RENBTC) Preisentwicklung
Analysieren Sie den Wechselkurs- und Preisverlauf des renBTC RENBTC über einen monatlichen Zeitraum.
$ 481.272M
$ 5.330M
13,356

$ 36,033.53 -1.14%
29,836.98
1.00
29.40
Historische Daten
Datum (täglich) | Preis (USD) | Veränderung |
---|---|---|
2021-01-16 00:00:00 | $ 36,854.06 | $ -599.912986 (-1.60%) |
2021-01-15 00:00:00 | $ 37,453.97 | $ -934.502987 (-2.43%) |
2021-01-14 00:00:00 | $ 38,388.47 | $ 3,806.15 (11.01%) |
2021-01-13 00:00:00 | $ 34,582.32 | $ -137.95134 (-0.40%) |
2021-01-12 00:00:00 | $ 34,720.27 | $ 544.59 (1.59%) |
2021-01-11 00:00:00 | $ 34,175.68 | $ -5296.464531 (-13.42%) |
2021-01-10 00:00:00 | $ 39,472.14 | $ -638.823892 (-1.59%) |
2021-01-09 00:00:00 | $ 40,110.97 | $ 488.10 (1.23%) |
2021-01-08 00:00:00 | $ 39,622.87 | $ 1,900.86 (5.04%) |
2021-01-07 00:00:00 | $ 37,722.01 | $ 3,154.56 (9.13%) |
2021-01-06 00:00:00 | $ 34,567.45 | $ 2,494.94 (7.78%) |
2021-01-05 00:00:00 | $ 32,072.51 | $ 298.05 (0.94%) |
2021-01-04 00:00:00 | $ 31,774.46 | $ -1673.025472 (-5.00%) |
2021-01-03 00:00:00 | $ 33,447.48 | $ 2,762.34 (9.00%) |
2021-01-02 00:00:00 | $ 30,685.14 | $ 1,494.26 (5.12%) |
2021-01-01 00:00:00 | $ 29,190.88 | $ 361.68 (1.25%) |
2020-12-31 00:00:00 | $ 28,829.20 | $ 720.72 (2.56%) |
2020-12-30 00:00:00 | $ 28,108.47 | $ 1,450.44 (5.44%) |
2020-12-29 00:00:00 | $ 26,658.04 | $ -319.432926 (-1.18%) |
2020-12-28 00:00:00 | $ 26,977.47 | $ -62.960535 (-0.23%) |
2020-12-27 00:00:00 | $ 27,040.43 | $ 1,798.52 (7.13%) |
2020-12-26 00:00:00 | $ 25,241.91 | $ 1,260.73 (5.26%) |
2020-12-25 00:00:00 | $ 23,981.18 | $ 829.55 (3.58%) |
2020-12-24 00:00:00 | $ 23,151.63 | $ -323.378965 (-1.38%) |
2020-12-23 00:00:00 | $ 23,475.01 | $ 421.69 (1.83%) |
2020-12-22 00:00:00 | $ 23,053.31 | $ -174.954728 (-0.75%) |
2020-12-21 00:00:00 | $ 23,228.27 | $ -331.257254 (-1.41%) |
2020-12-20 00:00:00 | $ 23,559.52 | $ 241.75 (1.04%) |