English
France
Italiano
ไทย
SONM (SNM) Historische Daten
Follow SONM price in real-time, SNM price history chart and others information.
3.235M $
508.798K $
359,600,000
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2019-09-18 00:00:00 | 0.008764 $ | 0.000714 $ (8.86%) |
| 2019-09-17 00:00:00 | 0.008051 $ | 0.0000273 $ (0.34%) |
| 2019-09-16 00:00:00 | 0.008023 $ | 0.0000-651 $ (-0.81%) |
| 2019-09-15 00:00:00 | 0.008089 $ | 0.00005907 $ (0.74%) |
| 2019-09-14 00:00:00 | 0.00803 $ | -0.000372 $ (-4.43%) |
| 2019-09-13 00:00:00 | 0.008401 $ | -0.001022 $ (-10.85%) |
| 2019-09-12 00:00:00 | 0.009424 $ | -0.000616 $ (-6.13%) |
| 2019-09-11 00:00:00 | 0.010039 $ | 0.00008236 $ (0.83%) |
| 2019-09-10 00:00:00 | 0.009957 $ | 0.000158 $ (1.62%) |
| 2019-09-09 00:00:00 | 0.009798 $ | -0.000129 $ (-1.30%) |
| 2019-09-08 00:00:00 | 0.009927 $ | 0.00031 $ (3.22%) |
| 2019-09-07 00:00:00 | 0.009617 $ | 0.000229 $ (2.44%) |
| 2019-09-06 00:00:00 | 0.009389 $ | -0.000152 $ (-1.60%) |
| 2019-09-05 00:00:00 | 0.009541 $ | -0.000154 $ (-1.59%) |
| 2019-09-04 00:00:00 | 0.009695 $ | 0.000203 $ (2.14%) |
| 2019-09-03 00:00:00 | 0.009492 $ | -0.000375 $ (-3.80%) |
| 2019-09-02 00:00:00 | 0.009867 $ | 0.000143 $ (1.47%) |
| 2019-09-01 00:00:00 | 0.009724 $ | -0.000243 $ (-2.44%) |
| 2019-08-31 00:00:00 | 0.009967 $ | 0.0000-249 $ (-0.25%) |
| 2019-08-30 00:00:00 | 0.009992 $ | 0.000149 $ (1.51%) |
| 2019-08-29 00:00:00 | 0.009843 $ | -0.001117 $ (-10.19%) |
| 2019-08-28 00:00:00 | 0.010959 $ | -0.000415 $ (-3.65%) |
| 2019-08-27 00:00:00 | 0.011374 $ | 0.000748 $ (7.04%) |
| 2019-08-26 00:00:00 | 0.010626 $ | 0.000115 $ (1.09%) |
| 2019-08-25 00:00:00 | 0.010511 $ | -0.000233 $ (-2.16%) |
| 2019-08-24 00:00:00 | 0.010744 $ | 0.000353 $ (3.40%) |
| 2019-08-23 00:00:00 | 0.01039 $ | 0.000792 $ (8.25%) |
| 2019-08-22 00:00:00 | 0.009599 $ | 0.000654 $ (7.31%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Loki
|
0.265137 $ | +106.32% | 815.452K $ |
Elastic
|
0.015246 $ | +64.29% | 41.792K $ |
Ubiq
|
0.125731 $ | +54.56% | 67.931K $ |
DxChain Token
|
0.000488 $ | +50.15% | 368.898K $ |
ABBC Coin
|
0.136263 $ | +41.63% | 51.066M $ |
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
XinFin Network
|
0.001122 $ | -54.16% | 624.070K $ |
PTON
|
0.000102 $ | -49.83% | 92.736K $ |
Pylon Network
|
0.51177 $ | -41.04% | 825 $ |
NOW Token
|
0.005985 $ | -26.33% | 252 $ |
DAPS Token
|
0.000305 $ | -25.21% | 46.438K $ |
Top 5 Exchanges
Gainers/Losers
