English
France
Italiano
ไทย
SONM (SNM) Historische Daten
Follow SONM price in real-time, SNM price history chart and others information.
10.151M $
266.525K $
359,600,000
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2019-06-18 00:00:00 | 0.028008 $ | -0.000956 $ (-3.30%) |
| 2019-06-17 00:00:00 | 0.028964 $ | -0.000132 $ (-0.45%) |
| 2019-06-16 00:00:00 | 0.029096 $ | 0.00144 $ (5.21%) |
| 2019-06-15 00:00:00 | 0.027655 $ | 0.0000-748 $ (-0.27%) |
| 2019-06-14 00:00:00 | 0.02773 $ | -0.000571 $ (-2.02%) |
| 2019-06-13 00:00:00 | 0.028301 $ | -0.000265 $ (-0.93%) |
| 2019-06-12 00:00:00 | 0.028567 $ | 0.000624 $ (2.23%) |
| 2019-06-11 00:00:00 | 0.027943 $ | 0.00086 $ (3.18%) |
| 2019-06-10 00:00:00 | 0.027082 $ | -0.000192 $ (-0.70%) |
| 2019-06-09 00:00:00 | 0.027274 $ | -0.000632 $ (-2.26%) |
| 2019-06-08 00:00:00 | 0.027906 $ | 0.000397 $ (1.44%) |
| 2019-06-07 00:00:00 | 0.027509 $ | 0.000556 $ (2.06%) |
| 2019-06-06 00:00:00 | 0.026953 $ | 0.000423 $ (1.59%) |
| 2019-06-05 00:00:00 | 0.02653 $ | -0.000826 $ (-3.02%) |
| 2019-06-04 00:00:00 | 0.027356 $ | -0.004223 $ (-13.37%) |
| 2019-06-03 00:00:00 | 0.03158 $ | 0.001579 $ (5.26%) |
| 2019-06-02 00:00:00 | 0.030001 $ | 0.002584 $ (9.43%) |
| 2019-06-01 00:00:00 | 0.027417 $ | 0.00125 $ (4.78%) |
| 2019-05-31 00:00:00 | 0.026167 $ | -0.001555 $ (-5.61%) |
| 2019-05-30 00:00:00 | 0.027722 $ | 0.000343 $ (1.25%) |
| 2019-05-29 00:00:00 | 0.027379 $ | -0.000852 $ (-3.02%) |
| 2019-05-28 00:00:00 | 0.028231 $ | 0.001725 $ (6.51%) |
| 2019-05-27 00:00:00 | 0.026506 $ | -0.000371 $ (-1.38%) |
| 2019-05-26 00:00:00 | 0.026876 $ | 0.000462 $ (1.75%) |
| 2019-05-25 00:00:00 | 0.026415 $ | -0.001188 $ (-4.30%) |
| 2019-05-24 00:00:00 | 0.027602 $ | -0.000455 $ (-1.62%) |
| 2019-05-23 00:00:00 | 0.028058 $ | -0.000237 $ (-0.84%) |
| 2019-05-22 00:00:00 | 0.028295 $ | 0.001049 $ (3.85%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
ExclusiveCoin
|
0.308344 $ | +72.26% | 2.824M $ |
Cosmo Coin
|
0.042906 $ | +54.45% | 13.413M $ |
Cardstack
|
0.000977 $ | +53.33% | 132.967K $ |
PRASM
|
0.000286 $ | +38.41% | 1 $ |
Ignis
|
0.072163 $ | +35.66% | 47.272M $ |
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
AiLink Token
|
0.00009371 $ | -35.10% | 56.774K $ |
Snovio
|
0.000725 $ | -34.82% | 407 $ |
Credits
|
0.1099 $ | -22.44% | 1.199M $ |
Bitex Global XBX Coin
|
0.031839 $ | -19.98% | 33.254K $ |
FundToken
|
0.007915 $ | -19.87% | 64.784K $ |
Top 5 Exchanges
Gainers/Losers
