• BTC-Dominanz: 58%
  • Marktkapitalisierung: 278.141B $
  • Volumen gesamt: 55.400B $

SONM (SNM) Historische Daten

Follow SONM price in real-time, SNM price history chart and others information.

10.151M $
266.525K $
359,600,000
Historische Daten
Datum (täglich) Preis (USD) Veränderung
2019-06-18 00:00:00 0.028008 $ -0.000956 $ (-3.30%)
2019-06-17 00:00:00 0.028964 $ -0.000132 $ (-0.45%)
2019-06-16 00:00:00 0.029096 $ 0.00144 $ (5.21%)
2019-06-15 00:00:00 0.027655 $ 0.0000-748 $ (-0.27%)
2019-06-14 00:00:00 0.02773 $ -0.000571 $ (-2.02%)
2019-06-13 00:00:00 0.028301 $ -0.000265 $ (-0.93%)
2019-06-12 00:00:00 0.028567 $ 0.000624 $ (2.23%)
2019-06-11 00:00:00 0.027943 $ 0.00086 $ (3.18%)
2019-06-10 00:00:00 0.027082 $ -0.000192 $ (-0.70%)
2019-06-09 00:00:00 0.027274 $ -0.000632 $ (-2.26%)
2019-06-08 00:00:00 0.027906 $ 0.000397 $ (1.44%)
2019-06-07 00:00:00 0.027509 $ 0.000556 $ (2.06%)
2019-06-06 00:00:00 0.026953 $ 0.000423 $ (1.59%)
2019-06-05 00:00:00 0.02653 $ -0.000826 $ (-3.02%)
2019-06-04 00:00:00 0.027356 $ -0.004223 $ (-13.37%)
2019-06-03 00:00:00 0.03158 $ 0.001579 $ (5.26%)
2019-06-02 00:00:00 0.030001 $ 0.002584 $ (9.43%)
2019-06-01 00:00:00 0.027417 $ 0.00125 $ (4.78%)
2019-05-31 00:00:00 0.026167 $ -0.001555 $ (-5.61%)
2019-05-30 00:00:00 0.027722 $ 0.000343 $ (1.25%)
2019-05-29 00:00:00 0.027379 $ -0.000852 $ (-3.02%)
2019-05-28 00:00:00 0.028231 $ 0.001725 $ (6.51%)
2019-05-27 00:00:00 0.026506 $ -0.000371 $ (-1.38%)
2019-05-26 00:00:00 0.026876 $ 0.000462 $ (1.75%)
2019-05-25 00:00:00 0.026415 $ -0.001188 $ (-4.30%)
2019-05-24 00:00:00 0.027602 $ -0.000455 $ (-1.62%)
2019-05-23 00:00:00 0.028058 $ -0.000237 $ (-0.84%)
2019-05-22 00:00:00 0.028295 $ 0.001049 $ (3.85%)