• BTC-Dominanz: 66%
  • Marktkapitalisierung: 246.878B $
  • Volumen gesamt: 91.823B $

Silent Notary (SNTR) Historische Daten

Follow Silent Notary price in real-time, SNTR price history chart and others information.

124.358K $
6.920K $
83,470,521,339
Historische Daten
Datum (täglich) Preis (USD) Veränderung
2020-05-27 00:00:00 0.00000144 $ 0.00 $ (0.61%)
2020-05-26 00:00:00 0.00000143 $ 0.00000013 $ (10.09%)
2020-05-25 00:00:00 0.0000013 $ 0.000000-1 $ (-8.91%)
2020-05-24 00:00:00 0.00000143 $ 0.00 $ (0.44%)
2020-05-23 00:00:00 0.00000142 $ 0.0000000- $ (-3.71%)
2020-05-22 00:00:00 0.00000148 $ 0.0000000- $ (-4.75%)
2020-05-21 00:00:00 0.00000155 $ 0.0000000- $ (-4.90%)
2020-05-20 00:00:00 0.00000163 $ 0.00000001 $ (1.13%)
2020-05-19 00:00:00 0.00000161 $ 0.00000002 $ (1.35%)
2020-05-18 00:00:00 0.00000159 $ 0.000000-1 $ (-8.43%)
2020-05-17 00:00:00 0.00000174 $ 0.00 $ (0.55%)
2020-05-16 00:00:00 0.00000173 $ 0.00000027 $ (19.17%)
2020-05-15 00:00:00 0.00000145 $ 0.00000026 $ (21.80%)
2020-05-14 00:00:00 0.00000119 $ 0.00000017 $ (16.66%)
2020-05-13 00:00:00 0.00000102 $ 0.00000003 $ (3.75%)
2020-05-12 00:00:00 0.00000098 $ 0.0000000- $ (-1.95%)
2020-05-11 00:00:00 0.000001 $ 0.00 $ (0.73%)
2020-05-10 00:00:00 0.00000099 $ 0.0000000- $ (-8.95%)
2020-05-09 00:00:00 0.00000109 $ 0.00000003 $ (3.23%)
2020-05-08 00:00:00 0.00000106 $ 0.0000000- $ (-1.78%)
2020-05-07 00:00:00 0.00000108 $ 0.00000003 $ (3.54%)
2020-05-06 00:00:00 0.00000104 $ 0.0000000- $ (-1.68%)
2020-05-05 00:00:00 0.00000106 $ 0.00000001 $ (1.61%)
2020-05-04 00:00:00 0.00000104 $ 0.000000-1 $ (-9.90%)
2020-05-03 00:00:00 0.00000116 $ 0.000000-1 $ (-8.87%)
2020-05-02 00:00:00 0.00000127 $ 0.000000-1 $ (-8.00%)
2020-05-01 00:00:00 0.00000138 $ 0.0000000- $ (-2.57%)
2020-04-30 00:00:00 0.00000142 $ 0.00000004 $ (3.18%)