English
France
Italiano
ไทย
Sologenic (SOLO) Preisentwicklung
Analysieren Sie den Wechselkurs- und Preisverlauf des Sologenic SOLO über einen monatlichen Zeitraum.
$ 106.883M
$ 536.877K
200,001,808
$ 0.534409 -19.87%
0.441544
0.00001713
0.000418
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 28.01.21, 00:00 | $ 0.54 | $ -0.064478 (-10.67%) |
| 27.01.21, 00:00 | $ 0.604478 | $ -0.014541 (-2.35%) |
| 26.01.21, 00:00 | $ 0.619019 | $ -0.044786 (-6.75%) |
| 25.01.21, 00:00 | $ 0.663804 | $ 0.00377 (0.57%) |
| 24.01.21, 00:00 | $ 0.660035 | $ -0.032458 (-4.69%) |
| 23.01.21, 00:00 | $ 0.692493 | $ 0.001573 (0.23%) |
| 22.01.21, 00:00 | $ 0.690919 | $ 0.030385 (4.60%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Trust Wallet Token
|
$ 0.387128 | +109.32% | $ 94.264M |
BABB
|
$ 0.00008297 | +96.84% | $ 444.162K |
CargoX
|
$ 0.022513 | +91.18% | $ 93.469K |
Facebook tokenized stock Bittrex
|
$ 500.00 | +83.36% | $ 5.289K |
StableXSwap
|
$ 0.505534 | +37.35% | $ 64.165K |
Sponsor
Top Verlierer
Top 5 Exchanges
| Name | % 24Stdn | Volume |
|---|---|---|
Binance
|
+3.86% | $ 14.495B |
HBTC
|
+5.86% | $ 12.811B |
BitZ
|
+3.20% | $ 5.584B |
Huobi-Global
|
+5.66% | $ 5.531B |
Coinbene
|
-0.10% | $ 4.024B |
Gainers/Losers
