English
France
Italiano
ไทย
sUSD (SUSD) Preisentwicklung
Analysieren Sie den Wechselkurs- und Preisverlauf des sUSD SUSD über einen monatlichen Zeitraum.
$ 143.445M
$ 30.726M
142,399,574
$ 1.01 -0.41%
0.831561
0.00003246
0.000789
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 28.01.21, 00:00 | $ 1.01 | $ 0.00005288 (0.01%) |
| 27.01.21, 00:00 | $ 1.01 | $ -0.002095 (-0.21%) |
| 26.01.21, 00:00 | $ 1.01 | $ 0.000495 (0.05%) |
| 25.01.21, 00:00 | $ 1.01 | $ -0.001631 (-0.16%) |
| 24.01.21, 00:00 | $ 1.01 | $ 0.004037 (0.40%) |
| 23.01.21, 00:00 | $ 1.01 | $ 0.003053 (0.30%) |
| 22.01.21, 00:00 | $ 1.00 | $ 0.00006016 (0.01%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
CargoX
|
$ 0.031042 | +150.48% | $ 153.325K |
Facebook tokenized stock Bittrex
|
$ 500.00 | +83.36% | $ 5.282K |
Sentivate
|
$ 0.004646 | +56.19% | $ 832.060K |
BABB
|
$ 0.00006847 | +54.27% | $ 414.165K |
Cred
|
$ 0.00264 | +48.41% | $ 572.735K |
Sponsor
Top Verlierer
Top 5 Exchanges
| Name | % 24Stdn | Volume |
|---|---|---|
Binance
|
+7.22% | $ 14.964B |
HBTC
|
+7.57% | $ 13.018B |
Huobi-Global
|
+9.46% | $ 5.730B |
BitZ
|
+5.18% | $ 5.692B |
Coinbene
|
+1.73% | $ 4.097B |
Gainers/Losers
