English
France
Italiano
ไทย
TNC Coin (TNC) Preisentwicklung
Analysieren Sie den Wechselkurs- und Preisverlauf des TNC Coin TNC über einen monatlichen Zeitraum.
$ 112.354M
$ 1.592M
2,310,424,689
$ 0.048629 -22.08%
0.040338
0.00000133
0.00003941
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2021-01-18 00:00:00 | $ 0.051416 | $ -0.002877 (-5.30%) |
| 2021-01-17 00:00:00 | $ 0.054293 | $ -0.000226 (-0.41%) |
| 2021-01-16 00:00:00 | $ 0.054519 | $ -0.000102 (-0.19%) |
| 2021-01-15 00:00:00 | $ 0.054621 | $ -0.003706 (-6.35%) |
| 2021-01-14 00:00:00 | $ 0.058327 | $ -0.001665 (-2.78%) |
| 2021-01-13 00:00:00 | $ 0.059992 | $ 0.000907 (1.54%) |
| 2021-01-12 00:00:00 | $ 0.059084 | $ -0.000145 (-0.25%) |
| 2021-01-11 00:00:00 | $ 0.05923 | $ -0.007295 (-10.97%) |
| 2021-01-10 00:00:00 | $ 0.066524 | $ -0.002874 (-4.14%) |
| 2021-01-09 00:00:00 | $ 0.069398 | $ -0.004184 (-5.69%) |
| 2021-01-08 00:00:00 | $ 0.073582 | $ -0.001375 (-1.84%) |
| 2021-01-07 00:00:00 | $ 0.074957 | $ 0.000798 (1.08%) |
| 2021-01-06 00:00:00 | $ 0.074159 | $ -0.001964 (-2.58%) |
| 2021-01-05 00:00:00 | $ 0.076123 | $ -0.000939 (-1.22%) |
| 2021-01-04 00:00:00 | $ 0.077062 | $ -0.002991 (-3.74%) |
| 2021-01-03 00:00:00 | $ 0.080054 | $ 0.004454 (5.89%) |
| 2021-01-02 00:00:00 | $ 0.075599 | $ -0.002819 (-3.60%) |
| 2021-01-01 00:00:00 | $ 0.078419 | $ 0.00007161 (0.09%) |
| 2020-12-31 00:00:00 | $ 0.078347 | $ 0.007021 (9.84%) |
| 2020-12-30 00:00:00 | $ 0.071326 | $ 0.001967 (2.84%) |
| 2020-12-29 00:00:00 | $ 0.069359 | $ -0.00551 (-7.36%) |
| 2020-12-28 00:00:00 | $ 0.074869 | $ -0.003036 (-3.90%) |
| 2020-12-27 00:00:00 | $ 0.077905 | $ -0.00138 (-1.74%) |
| 2020-12-26 00:00:00 | $ 0.079285 | $ -0.002293 (-2.81%) |
| 2020-12-25 00:00:00 | $ 0.081578 | $ -0.007945 (-8.87%) |
| 2020-12-24 00:00:00 | $ 0.089523 | $ -0.001076 (-1.19%) |
| 2020-12-23 00:00:00 | $ 0.090599 | $ 0.001374 (1.54%) |
| 2020-12-22 00:00:00 | $ 0.089225 | $ -0.011748 (-11.63%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
YAMv2
|
$ 20.00 | +296.89% | $ 87.563M |
Value Liquidity
|
$ 3.71 | +49.12% | $ 27.454M |
Crypto.com
|
$ 3.97 | +41.79% | $ 300.855K |
Orbs
|
$ 0.0188 | +41.64% | $ 48.126M |
Badger DAO
|
$ 15.00 | +40.22% | $ 25.247M |
Sponsor
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
OIN Finance
|
$ 0.1837 | -36.66% | $ 989.258K |
Telcoin
|
$ 0.000746 | -31.36% | $ 3.141M |
Xensor
|
$ 0.00122 | -28.65% | $ 686.593K |
Keep Network
|
$ 0.2523 | -28.59% | $ 2.296M |
DACC
|
$ 0.00002581 | -28.38% | $ 10.644K |
Top 5 Exchanges
| Name | % 24Stdn | Volume |
|---|---|---|
Binance
|
-8.02% | $ 13.109B |
HBTC
|
-12.66% | $ 10.264B |
Coinbene
|
-7.85% | $ 6.732B |
Huobi-Global
|
-7.58% | $ 5.000B |
BitZ
|
-9.71% | $ 4.359B |
Gainers/Losers
