• BTC-Dominanz: 66%
  • Marktkapitalisierung: $ 1.020T
  • Volumen gesamt: $ 235.695B

TNC Coin (TNC) Preisentwicklung

Analysieren Sie den Wechselkurs- und Preisverlauf des TNC Coin TNC über einen monatlichen Zeitraum.

$ 112.354M
$ 1.592M
2,310,424,689
$ 0.048629 -22.08%
0.040338
0.00000133
0.00003941
Historische Daten
Datum (täglich) Preis (USD) Veränderung
2021-01-18 00:00:00 $ 0.051416 $ -0.002877 (-5.30%)
2021-01-17 00:00:00 $ 0.054293 $ -0.000226 (-0.41%)
2021-01-16 00:00:00 $ 0.054519 $ -0.000102 (-0.19%)
2021-01-15 00:00:00 $ 0.054621 $ -0.003706 (-6.35%)
2021-01-14 00:00:00 $ 0.058327 $ -0.001665 (-2.78%)
2021-01-13 00:00:00 $ 0.059992 $ 0.000907 (1.54%)
2021-01-12 00:00:00 $ 0.059084 $ -0.000145 (-0.25%)
2021-01-11 00:00:00 $ 0.05923 $ -0.007295 (-10.97%)
2021-01-10 00:00:00 $ 0.066524 $ -0.002874 (-4.14%)
2021-01-09 00:00:00 $ 0.069398 $ -0.004184 (-5.69%)
2021-01-08 00:00:00 $ 0.073582 $ -0.001375 (-1.84%)
2021-01-07 00:00:00 $ 0.074957 $ 0.000798 (1.08%)
2021-01-06 00:00:00 $ 0.074159 $ -0.001964 (-2.58%)
2021-01-05 00:00:00 $ 0.076123 $ -0.000939 (-1.22%)
2021-01-04 00:00:00 $ 0.077062 $ -0.002991 (-3.74%)
2021-01-03 00:00:00 $ 0.080054 $ 0.004454 (5.89%)
2021-01-02 00:00:00 $ 0.075599 $ -0.002819 (-3.60%)
2021-01-01 00:00:00 $ 0.078419 $ 0.00007161 (0.09%)
2020-12-31 00:00:00 $ 0.078347 $ 0.007021 (9.84%)
2020-12-30 00:00:00 $ 0.071326 $ 0.001967 (2.84%)
2020-12-29 00:00:00 $ 0.069359 $ -0.00551 (-7.36%)
2020-12-28 00:00:00 $ 0.074869 $ -0.003036 (-3.90%)
2020-12-27 00:00:00 $ 0.077905 $ -0.00138 (-1.74%)
2020-12-26 00:00:00 $ 0.079285 $ -0.002293 (-2.81%)
2020-12-25 00:00:00 $ 0.081578 $ -0.007945 (-8.87%)
2020-12-24 00:00:00 $ 0.089523 $ -0.001076 (-1.19%)
2020-12-23 00:00:00 $ 0.090599 $ 0.001374 (1.54%)
2020-12-22 00:00:00 $ 0.089225 $ -0.011748 (-11.63%)