TNC Coin (TNC) Preisentwicklung
Analysieren Sie den Wechselkurs- und Preisverlauf des TNC Coin TNC über einen monatlichen Zeitraum.
$ 112.354M
$ 1.592M
2,310,424,689

$ 0.048629 -22.08%
0.040338
0.00000133
0.00003941
Historische Daten
Datum (täglich) | Preis (USD) | Veränderung |
---|---|---|
2021-01-18 00:00:00 | $ 0.051416 | $ -0.002877 (-5.30%) |
2021-01-17 00:00:00 | $ 0.054293 | $ -0.000226 (-0.41%) |
2021-01-16 00:00:00 | $ 0.054519 | $ -0.000102 (-0.19%) |
2021-01-15 00:00:00 | $ 0.054621 | $ -0.003706 (-6.35%) |
2021-01-14 00:00:00 | $ 0.058327 | $ -0.001665 (-2.78%) |
2021-01-13 00:00:00 | $ 0.059992 | $ 0.000907 (1.54%) |
2021-01-12 00:00:00 | $ 0.059084 | $ -0.000145 (-0.25%) |
2021-01-11 00:00:00 | $ 0.05923 | $ -0.007295 (-10.97%) |
2021-01-10 00:00:00 | $ 0.066524 | $ -0.002874 (-4.14%) |
2021-01-09 00:00:00 | $ 0.069398 | $ -0.004184 (-5.69%) |
2021-01-08 00:00:00 | $ 0.073582 | $ -0.001375 (-1.84%) |
2021-01-07 00:00:00 | $ 0.074957 | $ 0.000798 (1.08%) |
2021-01-06 00:00:00 | $ 0.074159 | $ -0.001964 (-2.58%) |
2021-01-05 00:00:00 | $ 0.076123 | $ -0.000939 (-1.22%) |
2021-01-04 00:00:00 | $ 0.077062 | $ -0.002991 (-3.74%) |
2021-01-03 00:00:00 | $ 0.080054 | $ 0.004454 (5.89%) |
2021-01-02 00:00:00 | $ 0.075599 | $ -0.002819 (-3.60%) |
2021-01-01 00:00:00 | $ 0.078419 | $ 0.00007161 (0.09%) |
2020-12-31 00:00:00 | $ 0.078347 | $ 0.007021 (9.84%) |
2020-12-30 00:00:00 | $ 0.071326 | $ 0.001967 (2.84%) |
2020-12-29 00:00:00 | $ 0.069359 | $ -0.00551 (-7.36%) |
2020-12-28 00:00:00 | $ 0.074869 | $ -0.003036 (-3.90%) |
2020-12-27 00:00:00 | $ 0.077905 | $ -0.00138 (-1.74%) |
2020-12-26 00:00:00 | $ 0.079285 | $ -0.002293 (-2.81%) |
2020-12-25 00:00:00 | $ 0.081578 | $ -0.007945 (-8.87%) |
2020-12-24 00:00:00 | $ 0.089523 | $ -0.001076 (-1.19%) |
2020-12-23 00:00:00 | $ 0.090599 | $ 0.001374 (1.54%) |
2020-12-22 00:00:00 | $ 0.089225 | $ -0.011748 (-11.63%) |