English
France
Italiano
ไทย
Unibright (UBT) Preisentwicklung
Analysieren Sie den Wechselkurs- und Preisverlauf des Unibright UBT über einen monatlichen Zeitraum.
$ 99.422M
$ 2.068M
148,799,999
$ 0.668158 9.73%
0.550995
0.00002087
0.000494
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 28.01.21, 00:00 | $ 0.663148 | $ 0.029379 (4.64%) |
| 27.01.21, 00:00 | $ 0.633769 | $ -0.022212 (-3.39%) |
| 26.01.21, 00:00 | $ 0.655981 | $ -0.011691 (-1.75%) |
| 25.01.21, 00:00 | $ 0.667672 | $ 0.015855 (2.43%) |
| 24.01.21, 00:00 | $ 0.651817 | $ 0.048493 (8.04%) |
| 23.01.21, 00:00 | $ 0.603323 | $ 0.013163 (2.23%) |
| 22.01.21, 00:00 | $ 0.590161 | $ -0.034231 (-5.48%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Dogecoin
|
$ 0.019528 | +156.04% | $ 4.893B |
CargoX
|
$ 0.031633 | +126.23% | $ 169.000K |
StableXSwap
|
$ 0.800749 | +109.28% | $ 270.052K |
SONM
|
$ 0.016005 | +70.34% | $ 2.579M |
Sentivate
|
$ 0.004603 | +55.27% | $ 1.151M |
Sponsor
Top Verlierer
Top 5 Exchanges
| Name | % 24Stdn | Volume |
|---|---|---|
Binance
|
+8.81% | $ 15.186B |
HBTC
|
+5.36% | $ 12.750B |
BitZ
|
+2.06% | $ 5.523B |
Huobi-Global
|
+5.39% | $ 5.517B |
OKEx
|
+17.99% | $ 4.229B |
Gainers/Losers
