• BTC-Dominanz: 66%
  • Marktkapitalisierung: 246.903B $
  • Volumen gesamt: 91.823B $

Vodi X (VDX) Historische Daten

Follow Vodi X price in real-time, VDX price history chart and others information.

284.988K $
8.349K $
534,406,210
Historische Daten
Datum (täglich) Preis (USD) Veränderung
2020-05-27 00:00:00 0.000533 $ 0.0000-664 $ (-11.09%)
2020-05-26 00:00:00 0.0006 $ 0.00001431 $ (2.45%)
2020-05-25 00:00:00 0.000585 $ 0.00003893 $ (7.12%)
2020-05-24 00:00:00 0.000547 $ 0.0000-157 $ (-2.81%)
2020-05-23 00:00:00 0.000562 $ 0.00009773 $ (21.04%)
2020-05-22 00:00:00 0.000465 $ 0.00000089 $ (0.19%)
2020-05-21 00:00:00 0.000464 $ 0.00000-63 $ (-1.36%)
2020-05-20 00:00:00 0.00047 $ 0.0000-113 $ (-2.35%)
2020-05-19 00:00:00 0.000481 $ 0.0000-332 $ (-6.46%)
2020-05-18 00:00:00 0.000515 $ 0.00000529 $ (1.04%)
2020-05-17 00:00:00 0.000509 $ 0.00001675 $ (3.40%)
2020-05-16 00:00:00 0.000493 $ 0.00 $ (0.00%)
2020-05-15 00:00:00 0.000493 $ 0.00 $ (0.00%)
2020-05-14 00:00:00 0.000493 $ 0.0000-618 $ (-11.16%)
2020-05-13 00:00:00 0.000554 $ 0.0000-254 $ (-4.40%)
2020-05-12 00:00:00 0.00058 $ 0.000101 $ (21.06%)
2020-05-11 00:00:00 0.000479 $ 0.00000-48 $ (-1.00%)
2020-05-10 00:00:00 0.000484 $ -0.000187 $ (-27.90%)
2020-05-09 00:00:00 0.000671 $ 0.00001381 $ (2.10%)
2020-05-08 00:00:00 0.000657 $ 0.00000385 $ (0.59%)
2020-05-07 00:00:00 0.000654 $ 0.00004048 $ (6.60%)
2020-05-06 00:00:00 0.000613 $ 0.000157 $ (34.45%)
2020-05-05 00:00:00 0.000456 $ 0.0000-106 $ (-2.29%)
2020-05-04 00:00:00 0.000467 $ -0.00012 $ (-20.49%)
2020-05-03 00:00:00 0.000587 $ 0.00 $ (0.00%)
2020-05-02 00:00:00 0.000587 $ 0.00 $ (0.00%)
2020-05-01 00:00:00 0.000587 $ 0.00002192 $ (3.88%)
2020-04-30 00:00:00 0.000565 $ 0.00000984 $ (1.77%)