English
France
Italiano
ไทย
Wrapped NXM (NXM) Preisentwicklung
Analysieren Sie den Wechselkurs- und Preisverlauf des Wrapped NXM NXM über einen monatlichen Zeitraum.
$
272.686M
$ 73.975K
6,374,201
$ 42.78 3.51%
35.52
0.000902
0.028852
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 27.02.21, 00:00 | $ 42.59 | $ 0.240513 (0.57%) |
| 26.02.21, 00:00 | $ 42.35 | $ -5.204308 (-10.94%) |
| 25.02.21, 00:00 | $ 47.56 | $ -1.38086 (-2.82%) |
| 24.02.21, 00:00 | $ 48.94 | $ 0.682483 (1.41%) |
| 23.02.21, 00:00 | $ 48.25 | $ -8.381536 (-14.80%) |
| 22.02.21, 00:00 | $ 56.64 | $ -7.213889 (-11.30%) |
| 21.02.21, 00:00 | $ 63.85 | $ -4.165588 (-6.12%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
MetaHash
|
$ 0.009428 | +98.65% | $ 65.555K |
FIO Protocol
|
$ 0.232998 | +95.40% | $ 167.295M |
3X Long Cardano Token
|
$ 85,350.00 | +88.79% | $ 70.890M |
3X Long Matic Token
|
$ 14.30 | +81.64% | $ 467.651K |
AdEx
|
$ 1.01 | +79.04% | $ 154.182M |
Sponsor
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
3X Short Cardano Token
|
$ 0.00000257 | -60.64% | $ 995.791K |
Insolar
|
$ 0.000474 | -48.97% | $ 20.860K |
3X Short Cosmos Token
|
$ 0.000803 | -48.08% | $ 10.174K |
3X Short Sushi Token
|
$ 0.0000367 | -45.19% | $ 56.465K |
3X Short OKB Token
|
$ 0.001449 | -37.33% | $ 4.746K |
Top 5 Exchanges
| Name | % 24Stdn | Volume |
|---|---|---|
Binance
|
-13.10% | $ 24.490B |
HBTC
|
-11.98% | $ 18.901B |
Huobi-Global
|
-15.46% | $ 7.784B |
Coinbene
|
-14.49% | $ 6.192B |
BitZ
|
-23.54% | $ 6.092B |
Gainers/Losers
