English
France
Italiano
ไทย
Mixin (XIN) Historische Daten
Follow Mixin price in real-time, XIN price history chart and others information.
96.584M $
703.756K $
450,194
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2019-06-17 00:00:00 | 214.79 $ | 1.06 $ (0.50%) |
| 2019-06-16 00:00:00 | 213.73 $ | 4.48 $ (2.14%) |
| 2019-06-15 00:00:00 | 209.25 $ | 9.70 $ (4.86%) |
| 2019-06-14 00:00:00 | 199.55 $ | 11.20 $ (5.95%) |
| 2019-06-13 00:00:00 | 188.34 $ | 2.49 $ (1.34%) |
| 2019-06-12 00:00:00 | 185.85 $ | 1.47 $ (0.80%) |
| 2019-06-11 00:00:00 | 184.38 $ | 3.06 $ (1.69%) |
| 2019-06-10 00:00:00 | 181.32 $ | 0.910073 $ (0.50%) |
| 2019-06-09 00:00:00 | 180.41 $ | -6.103322 $ (-3.27%) |
| 2019-06-08 00:00:00 | 186.51 $ | -0.76089 $ (-0.41%) |
| 2019-06-07 00:00:00 | 187.27 $ | 1.75 $ (0.94%) |
| 2019-06-06 00:00:00 | 185.53 $ | -2.590984 $ (-1.38%) |
| 2019-06-05 00:00:00 | 188.12 $ | -2.394503 $ (-1.26%) |
| 2019-06-04 00:00:00 | 190.51 $ | -23.189945 $ (-10.85%) |
| 2019-06-03 00:00:00 | 213.70 $ | -7.731583 $ (-3.49%) |
| 2019-06-02 00:00:00 | 221.43 $ | -18.662219 $ (-7.77%) |
| 2019-06-01 00:00:00 | 240.10 $ | 7.76 $ (3.34%) |
| 2019-05-31 00:00:00 | 232.34 $ | -8.588087 $ (-3.56%) |
| 2019-05-30 00:00:00 | 240.93 $ | -11.35269 $ (-4.50%) |
| 2019-05-29 00:00:00 | 252.28 $ | -6.008246 $ (-2.33%) |
| 2019-05-28 00:00:00 | 258.29 $ | 13.81 $ (5.65%) |
| 2019-05-27 00:00:00 | 244.48 $ | 24.57 $ (11.17%) |
| 2019-05-26 00:00:00 | 219.91 $ | 21.14 $ (10.63%) |
| 2019-05-25 00:00:00 | 198.77 $ | 19.83 $ (11.08%) |
| 2019-05-24 00:00:00 | 178.94 $ | 6.12 $ (3.54%) |
| 2019-05-23 00:00:00 | 172.82 $ | 1.20 $ (0.70%) |
| 2019-05-22 00:00:00 | 171.62 $ | -0.745244 $ (-0.43%) |
| 2019-05-21 00:00:00 | 172.37 $ | -1.184402 $ (-0.68%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Cardstack
|
0.000977 $ | +53.33% | 169.593K $ |
PRASM
|
0.000286 $ | +38.41% | 1 $ |
Credits
|
0.1149 $ | +37.44% | 1.669M $ |
Bitex Global XBX Coin
|
0.043743 $ | +29.09% | 80.729K $ |
BOScoin
|
0.02839 $ | +27.21% | 82.781K $ |
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Snovio
|
0.000725 $ | -34.82% | 402 $ |
0chain
|
0.065285 $ | -33.04% | 5.088K $ |
CanonChain
|
0.008892 $ | -27.64% | 29.959K $ |
HTMLCOIN
|
0.000052 $ | -21.92% | 7.442K $ |
DAPS Token
|
0.000368 $ | -19.43% | 57.750K $ |
Top 5 Exchanges
Gainers/Losers
