• BTC-Dominanz: 67%
  • Marktkapitalisierung: 217.463B $
  • Volumen gesamt: 74.875B $

Mixin (XIN) Historische Daten

Follow Mixin price in real-time, XIN price history chart and others information.

103.885M $
31.704M $
463,719
Historische Daten
Datum (täglich) Preis (USD) Veränderung
2019-11-19 00:00:00 227.44 $ -14.909377 $ (-6.15%)
2019-11-18 00:00:00 242.34 $ -2.780054 $ (-1.13%)
2019-11-17 00:00:00 245.12 $ -3.339192 $ (-1.34%)
2019-11-16 00:00:00 248.46 $ -7.599644 $ (-2.97%)
2019-11-15 00:00:00 256.06 $ -4.100641 $ (-1.58%)
2019-11-14 00:00:00 260.16 $ 3.41 $ (1.33%)
2019-11-13 00:00:00 256.76 $ -0.797708 $ (-0.31%)
2019-11-12 00:00:00 257.56 $ -0.785375 $ (-0.30%)
2019-11-11 00:00:00 258.34 $ -2.990419 $ (-1.14%)
2019-11-10 00:00:00 261.33 $ 3.17 $ (1.23%)
2019-11-09 00:00:00 258.16 $ 8.51 $ (3.41%)
2019-11-08 00:00:00 249.64 $ 1.71 $ (0.69%)
2019-11-07 00:00:00 247.94 $ 39.24 $ (18.80%)
2019-11-06 00:00:00 208.70 $ 14.50 $ (7.47%)
2019-11-05 00:00:00 194.19 $ 5.26 $ (2.78%)
2019-11-04 00:00:00 188.94 $ 3.32 $ (1.79%)
2019-11-03 00:00:00 185.62 $ 0.808816 $ (0.44%)
2019-11-02 00:00:00 184.81 $ 5.60 $ (3.12%)
2019-11-01 00:00:00 179.21 $ 3.02 $ (1.71%)
2019-10-31 00:00:00 176.20 $ -1.923528 $ (-1.08%)
2019-10-30 00:00:00 178.12 $ 2.04 $ (1.16%)
2019-10-29 00:00:00 176.08 $ -2.659204 $ (-1.49%)
2019-10-28 00:00:00 178.74 $ 2.58 $ (1.46%)
2019-10-27 00:00:00 176.16 $ -3.863897 $ (-2.15%)
2019-10-26 00:00:00 180.03 $ 12.49 $ (7.45%)
2019-10-25 00:00:00 167.54 $ 5.01 $ (3.08%)
2019-10-24 00:00:00 162.52 $ -4.432656 $ (-2.65%)
2019-10-23 00:00:00 166.96 $ -4.755837 $ (-2.77%)