| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2019-04-18 00:00:00 | 201.88 $ | -0.636059 $ (-0.31%) |
| 2019-04-17 00:00:00 | 202.51 $ | -10.605105 $ (-4.98%) |
| 2019-04-16 00:00:00 | 213.12 $ | -4.513477 $ (-2.07%) |
| 2019-04-15 00:00:00 | 217.63 $ | 23.47 $ (12.09%) |
| 2019-04-14 00:00:00 | 194.16 $ | -2.074285 $ (-1.06%) |
| 2019-04-13 00:00:00 | 196.23 $ | 0.378282 $ (0.19%) |
| 2019-04-12 00:00:00 | 195.86 $ | -20.205596 $ (-9.35%) |
| 2019-04-11 00:00:00 | 216.06 $ | 20.48 $ (10.47%) |
| 2019-04-10 00:00:00 | 195.59 $ | -0.653608 $ (-0.33%) |
| 2019-04-09 00:00:00 | 196.24 $ | -5.593788 $ (-2.77%) |
| 2019-04-08 00:00:00 | 201.83 $ | -0.003012 $ (0.00%) |
| 2019-04-07 00:00:00 | 201.84 $ | 2.89 $ (1.45%) |
| 2019-04-06 00:00:00 | 198.95 $ | -2.3989 $ (-1.19%) |
| 2019-04-05 00:00:00 | 201.35 $ | 19.83 $ (10.93%) |
| 2019-04-04 00:00:00 | 181.52 $ | 15.27 $ (9.19%) |
| 2019-04-03 00:00:00 | 166.25 $ | 7.69 $ (4.85%) |
| 2019-04-02 00:00:00 | 158.56 $ | 6.08 $ (3.99%) |
| 2019-04-01 00:00:00 | 152.47 $ | -4.121699 $ (-2.63%) |
| 2019-03-31 00:00:00 | 156.59 $ | -2.695948 $ (-1.69%) |
| 2019-03-30 00:00:00 | 159.29 $ | 1.51 $ (0.96%) |
| 2019-03-29 00:00:00 | 157.78 $ | 4.79 $ (3.13%) |
| 2019-03-28 00:00:00 | 152.99 $ | 14.40 $ (10.39%) |
| 2019-03-27 00:00:00 | 138.59 $ | -4.276939 $ (-2.99%) |
| 2019-03-26 00:00:00 | 142.87 $ | -1.873546 $ (-1.29%) |
| 2019-03-25 00:00:00 | 144.74 $ | 0.342498 $ (0.24%) |
| 2019-03-24 00:00:00 | 144.40 $ | 2.68 $ (1.89%) |
| 2019-03-23 00:00:00 | 141.72 $ | -1.520244 $ (-1.06%) |
| 2019-03-22 00:00:00 | 143.24 $ | -4.664276 $ (-3.15%) |
eosDAC
-70.67%
Volt
-20.86%
CoinBene Coin
-19.60%
EnergiToken
-19.56%
KAYA
-17.34%
Mithril
+64.15%
Ink
+41.78%
COSS FEE TOKEN
+38.26%
Cosmo Coin
+34.21%
PRASM
+27.22%