English
France
Italiano
ไทย
Mixin (XIN) Historische Daten
Follow Mixin price in real-time, XIN price history chart and others information.
94.605M $
23.888M $
459,481
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2019-09-21 00:00:00 | 211.70 $ | -2.708502 $ (-1.26%) |
| 2019-09-20 00:00:00 | 214.41 $ | 5.28 $ (2.52%) |
| 2019-09-19 00:00:00 | 209.13 $ | -4.525989 $ (-2.12%) |
| 2019-09-18 00:00:00 | 213.66 $ | -2.41378 $ (-1.12%) |
| 2019-09-17 00:00:00 | 216.07 $ | 2.15 $ (1.01%) |
| 2019-09-16 00:00:00 | 213.92 $ | -4.327539 $ (-1.98%) |
| 2019-09-15 00:00:00 | 218.25 $ | -0.262607 $ (-0.12%) |
| 2019-09-14 00:00:00 | 218.51 $ | 1.46 $ (0.67%) |
| 2019-09-13 00:00:00 | 217.06 $ | 0.761197 $ (0.35%) |
| 2019-09-12 00:00:00 | 216.29 $ | 2.03 $ (0.95%) |
| 2019-09-11 00:00:00 | 214.27 $ | -2.973783 $ (-1.37%) |
| 2019-09-10 00:00:00 | 217.24 $ | -3.803465 $ (-1.72%) |
| 2019-09-09 00:00:00 | 221.05 $ | 2.08 $ (0.95%) |
| 2019-09-08 00:00:00 | 218.97 $ | -3.289387 $ (-1.48%) |
| 2019-09-07 00:00:00 | 222.26 $ | -0.857889 $ (-0.38%) |
| 2019-09-06 00:00:00 | 223.12 $ | 1.43 $ (0.65%) |
| 2019-09-05 00:00:00 | 221.68 $ | -1.614305 $ (-0.72%) |
| 2019-09-04 00:00:00 | 223.30 $ | -0.091773 $ (-0.04%) |
| 2019-09-03 00:00:00 | 223.39 $ | 0.991896 $ (0.45%) |
| 2019-09-02 00:00:00 | 222.40 $ | -0.816988 $ (-0.37%) |
| 2019-09-01 00:00:00 | 223.22 $ | 9.06 $ (4.23%) |
| 2019-08-31 00:00:00 | 214.15 $ | 5.56 $ (2.67%) |
| 2019-08-30 00:00:00 | 208.59 $ | -3.264868 $ (-1.54%) |
| 2019-08-29 00:00:00 | 211.86 $ | -10.520014 $ (-4.73%) |
| 2019-08-28 00:00:00 | 222.38 $ | -1.966502 $ (-0.88%) |
| 2019-08-27 00:00:00 | 224.35 $ | -5.214339 $ (-2.27%) |
| 2019-08-26 00:00:00 | 229.56 $ | -0.158548 $ (-0.07%) |
| 2019-08-25 00:00:00 | 229.72 $ | -1.556618 $ (-0.67%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Ripio Credit Network
|
0.034119 $ | +45.70% | 3.848M $ |
Internet of People
|
0.035028 $ | +32.56% | 148.981K $ |
Metrix Coin
|
0.000399 $ | +30.49% | 46.964K $ |
XinFin Network
|
0.0018 $ | +26.25% | 352.228K $ |
NOW Token
|
0.007167 $ | +23.42% | 108 $ |
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
DAPS Token
|
0.0003 $ | -26.11% | 8.443K $ |
Pylon Network
|
0.79984 $ | -22.73% | 108 $ |
ProChain
|
0.1301 $ | -19.09% | 491.619K $ |
Promotion Coin
|
0.000461 $ | -17.83% | 674.659K $ |
Nebula AI
|
0.000542 $ | -17.68% | 291 $ |
Top 5 Exchanges
Gainers/Losers
