• BTC-Dominanz: 61%
  • Marktkapitalisierung: 342.801B $
  • Volumen gesamt: 84.034B $

Mixin (XIN) Historische Daten

Follow Mixin price in real-time, XIN price history chart and others information.

93.191M $
1.356M $
517,609
Historische Daten
Datum (täglich) Preis (USD) Veränderung
2020-08-05 00:00:00 180.04 $ 0.00 $ (0.00%)
2020-08-04 00:00:00 180.04 $ 0.00 $ (0.00%)
2020-08-03 00:00:00 180.04 $ 0.00 $ (0.00%)
2020-08-02 00:00:00 180.04 $ 0.00 $ (0.00%)
2020-08-01 00:00:00 180.04 $ 0.00 $ (0.00%)
2020-07-31 00:00:00 180.04 $ 0.00 $ (0.00%)
2020-07-30 00:00:00 180.04 $ 0.00 $ (0.00%)
2020-07-29 00:00:00 180.04 $ 0.00 $ (0.00%)
2020-07-28 00:00:00 180.04 $ 0.00 $ (0.00%)
2020-07-27 00:00:00 180.04 $ 0.00 $ (0.00%)
2020-07-26 00:00:00 180.04 $ 0.00 $ (0.00%)
2020-07-25 00:00:00 180.04 $ 0.256541 $ (0.14%)
2020-07-24 00:00:00 179.78 $ 1.88 $ (1.06%)
2020-07-23 00:00:00 177.91 $ 1.13 $ (0.64%)
2020-07-22 00:00:00 176.78 $ 0.717185 $ (0.41%)
2020-07-21 00:00:00 176.06 $ -0.872273 $ (-0.49%)
2020-07-20 00:00:00 176.93 $ 0.87586 $ (0.50%)
2020-07-19 00:00:00 176.06 $ -1.856288 $ (-1.04%)
2020-07-18 00:00:00 177.91 $ 0.951317 $ (0.54%)
2020-07-17 00:00:00 176.96 $ 4.56 $ (2.65%)
2020-07-16 00:00:00 172.40 $ -0.588272 $ (-0.34%)
2020-07-15 00:00:00 172.99 $ -0.631181 $ (-0.36%)
2020-07-14 00:00:00 173.62 $ -5.101993 $ (-2.85%)
2020-07-13 00:00:00 178.72 $ 3.20 $ (1.82%)
2020-07-12 00:00:00 175.52 $ 2.83 $ (1.64%)
2020-07-11 00:00:00 172.69 $ 3.35 $ (1.98%)
2020-07-10 00:00:00 169.34 $ 3.95 $ (2.39%)
2020-07-09 00:00:00 165.39 $ 2.14 $ (1.31%)