English
France
Italiano
ไทย
Mixin (XIN) Historische Daten
Follow Mixin price in real-time, XIN price history chart and others information.
93.191M $
1.356M $
517,609
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2020-08-05 00:00:00 | 180.04 $ | 0.00 $ (0.00%) |
| 2020-08-04 00:00:00 | 180.04 $ | 0.00 $ (0.00%) |
| 2020-08-03 00:00:00 | 180.04 $ | 0.00 $ (0.00%) |
| 2020-08-02 00:00:00 | 180.04 $ | 0.00 $ (0.00%) |
| 2020-08-01 00:00:00 | 180.04 $ | 0.00 $ (0.00%) |
| 2020-07-31 00:00:00 | 180.04 $ | 0.00 $ (0.00%) |
| 2020-07-30 00:00:00 | 180.04 $ | 0.00 $ (0.00%) |
| 2020-07-29 00:00:00 | 180.04 $ | 0.00 $ (0.00%) |
| 2020-07-28 00:00:00 | 180.04 $ | 0.00 $ (0.00%) |
| 2020-07-27 00:00:00 | 180.04 $ | 0.00 $ (0.00%) |
| 2020-07-26 00:00:00 | 180.04 $ | 0.00 $ (0.00%) |
| 2020-07-25 00:00:00 | 180.04 $ | 0.256541 $ (0.14%) |
| 2020-07-24 00:00:00 | 179.78 $ | 1.88 $ (1.06%) |
| 2020-07-23 00:00:00 | 177.91 $ | 1.13 $ (0.64%) |
| 2020-07-22 00:00:00 | 176.78 $ | 0.717185 $ (0.41%) |
| 2020-07-21 00:00:00 | 176.06 $ | -0.872273 $ (-0.49%) |
| 2020-07-20 00:00:00 | 176.93 $ | 0.87586 $ (0.50%) |
| 2020-07-19 00:00:00 | 176.06 $ | -1.856288 $ (-1.04%) |
| 2020-07-18 00:00:00 | 177.91 $ | 0.951317 $ (0.54%) |
| 2020-07-17 00:00:00 | 176.96 $ | 4.56 $ (2.65%) |
| 2020-07-16 00:00:00 | 172.40 $ | -0.588272 $ (-0.34%) |
| 2020-07-15 00:00:00 | 172.99 $ | -0.631181 $ (-0.36%) |
| 2020-07-14 00:00:00 | 173.62 $ | -5.101993 $ (-2.85%) |
| 2020-07-13 00:00:00 | 178.72 $ | 3.20 $ (1.82%) |
| 2020-07-12 00:00:00 | 175.52 $ | 2.83 $ (1.64%) |
| 2020-07-11 00:00:00 | 172.69 $ | 3.35 $ (1.98%) |
| 2020-07-10 00:00:00 | 169.34 $ | 3.95 $ (2.39%) |
| 2020-07-09 00:00:00 | 165.39 $ | 2.14 $ (1.31%) |
Top Gewinner
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Abyss Token
|
0.006112 $ | -46.60% | 150.076K $ |
Apollo Currency
|
0.000491 $ | -42.46% | 811.116K $ |
Eidoo
|
0.359619 $ | -30.31% | 594.864K $ |
MOAC
|
0.1068 $ | -20.95% | 69.635K $ |
Genaro Network
|
0.015732 $ | -19.40% | 6.818M $ |
Top 5 Exchanges
| Name | % 24Stdn | Volume |
|---|---|---|
Binance
|
-3.63% | 3.090B $ |
Bitmex
|
+0.46% | 1.800B $ |
OKEx
|
-3.17% | 1.730B $ |
Huobi-Global
|
-12.06% | 1.396B $ |
HitBTC
|
+15.59% | 1.243B $ |
Gainers/Losers
