English
France
Italiano
ไทย
Mixin (XIN) Historische Daten
Follow Mixin price in real-time, XIN price history chart and others information.
103.885M $
31.704M $
463,719
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2019-11-19 00:00:00 | 227.44 $ | -14.909377 $ (-6.15%) |
| 2019-11-18 00:00:00 | 242.34 $ | -2.780054 $ (-1.13%) |
| 2019-11-17 00:00:00 | 245.12 $ | -3.339192 $ (-1.34%) |
| 2019-11-16 00:00:00 | 248.46 $ | -7.599644 $ (-2.97%) |
| 2019-11-15 00:00:00 | 256.06 $ | -4.100641 $ (-1.58%) |
| 2019-11-14 00:00:00 | 260.16 $ | 3.41 $ (1.33%) |
| 2019-11-13 00:00:00 | 256.76 $ | -0.797708 $ (-0.31%) |
| 2019-11-12 00:00:00 | 257.56 $ | -0.785375 $ (-0.30%) |
| 2019-11-11 00:00:00 | 258.34 $ | -2.990419 $ (-1.14%) |
| 2019-11-10 00:00:00 | 261.33 $ | 3.17 $ (1.23%) |
| 2019-11-09 00:00:00 | 258.16 $ | 8.51 $ (3.41%) |
| 2019-11-08 00:00:00 | 249.64 $ | 1.71 $ (0.69%) |
| 2019-11-07 00:00:00 | 247.94 $ | 39.24 $ (18.80%) |
| 2019-11-06 00:00:00 | 208.70 $ | 14.50 $ (7.47%) |
| 2019-11-05 00:00:00 | 194.19 $ | 5.26 $ (2.78%) |
| 2019-11-04 00:00:00 | 188.94 $ | 3.32 $ (1.79%) |
| 2019-11-03 00:00:00 | 185.62 $ | 0.808816 $ (0.44%) |
| 2019-11-02 00:00:00 | 184.81 $ | 5.60 $ (3.12%) |
| 2019-11-01 00:00:00 | 179.21 $ | 3.02 $ (1.71%) |
| 2019-10-31 00:00:00 | 176.20 $ | -1.923528 $ (-1.08%) |
| 2019-10-30 00:00:00 | 178.12 $ | 2.04 $ (1.16%) |
| 2019-10-29 00:00:00 | 176.08 $ | -2.659204 $ (-1.49%) |
| 2019-10-28 00:00:00 | 178.74 $ | 2.58 $ (1.46%) |
| 2019-10-27 00:00:00 | 176.16 $ | -3.863897 $ (-2.15%) |
| 2019-10-26 00:00:00 | 180.03 $ | 12.49 $ (7.45%) |
| 2019-10-25 00:00:00 | 167.54 $ | 5.01 $ (3.08%) |
| 2019-10-24 00:00:00 | 162.52 $ | -4.432656 $ (-2.65%) |
| 2019-10-23 00:00:00 | 166.96 $ | -4.755837 $ (-2.77%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
GameCredits
|
0.076442 $ | +125.99% | 2.059M $ |
Bitcoin Interest
|
0.032989 $ | +37.20% | 139 $ |
BOLT
|
0.014465 $ | +29.29% | 2.856M $ |
COTI
|
0.010519 $ | +28.03% | 32.308M $ |
Debitum
|
0.002812 $ | +20.00% | 0 $ |
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Abyss Token
|
0.005358 $ | -49.83% | 425.224K $ |
Dropil
|
0.000277 $ | -41.49% | 118.666K $ |
Ulord
|
0.012578 $ | -25.55% | 86.103K $ |
TenX
|
0.067158 $ | -22.06% | 933.190K $ |
Ace
|
0.01559 $ | -21.10% | 40.932K $ |
Top 5 Exchanges
Gainers/Losers
