English
France
Italiano
ไทย
Xensor (XSR) Historische Daten
Follow Xensor price in real-time, XSR price history chart and others information.
19.340M $
269.180K $
4,637,982,768
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2020-10-29 00:00:00 | 0.004097 $ | 0.00001454 $ (0.36%) |
| 2020-10-28 00:00:00 | 0.004083 $ | 0.0000-33 $ (-0.80%) |
| 2020-10-27 00:00:00 | 0.004116 $ | 0.00000464 $ (0.11%) |
| 2020-10-26 00:00:00 | 0.004111 $ | 0.00002635 $ (0.65%) |
| 2020-10-25 00:00:00 | 0.004085 $ | 0.0000-373 $ (-0.91%) |
| 2020-10-24 00:00:00 | 0.004122 $ | 0.00000955 $ (0.23%) |
| 2020-10-23 00:00:00 | 0.004112 $ | 0.00000425 $ (0.10%) |
| 2020-10-22 00:00:00 | 0.004108 $ | 0.0000-721 $ (-1.73%) |
| 2020-10-21 00:00:00 | 0.00418 $ | -0.000135 $ (-3.13%) |
| 2020-10-20 00:00:00 | 0.004315 $ | 0.00008945 $ (2.12%) |
| 2020-10-19 00:00:00 | 0.004226 $ | 0.00007923 $ (1.91%) |
| 2020-10-18 00:00:00 | 0.004147 $ | 0.000000-5 $ (-0.01%) |
| 2020-10-17 00:00:00 | 0.004147 $ | -0.000481 $ (-10.39%) |
| 2020-10-16 00:00:00 | 0.004628 $ | -0.000146 $ (-3.07%) |
| 2020-10-15 00:00:00 | 0.004774 $ | -0.000132 $ (-2.69%) |
| 2020-10-14 00:00:00 | 0.004906 $ | 0.000726 $ (17.36%) |
| 2020-10-13 00:00:00 | 0.00418 $ | 0.000113 $ (2.79%) |
| 2020-10-12 00:00:00 | 0.004067 $ | -0.000121 $ (-2.88%) |
| 2020-10-11 00:00:00 | 0.004188 $ | 0.00000-23 $ (-0.06%) |
| 2020-10-10 00:00:00 | 0.00419 $ | 0.0000-595 $ (-1.40%) |
| 2020-10-09 00:00:00 | 0.00425 $ | 0.0000-688 $ (-1.59%) |
| 2020-10-08 00:00:00 | 0.004318 $ | 0.000187 $ (4.52%) |
| 2020-10-07 00:00:00 | 0.004132 $ | 0.0000-587 $ (-1.40%) |
| 2020-10-06 00:00:00 | 0.00419 $ | -0.001007 $ (-19.38%) |
| 2020-10-05 00:00:00 | 0.005198 $ | -0.000471 $ (-8.31%) |
| 2020-10-04 00:00:00 | 0.005669 $ | -0.000161 $ (-2.75%) |
| 2020-10-03 00:00:00 | 0.005829 $ | 0.00022 $ (3.92%) |
| 2020-10-02 00:00:00 | 0.005609 $ | -0.000328 $ (-5.52%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Holo
|
0.000527 $ | +32.35% | 4.647M $ |
Fyooz
|
0.1847 $ | +29.25% | 188.000K $ |
Cream Finance
|
34.41 $ | +28.16% | 1.831M $ |
YEE
|
0.001146 $ | +25.91% | 752.804K $ |
Bread
|
0.086406 $ | +24.32% | 161.827K $ |
Sponsor
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Universa
|
0.000755 $ | -53.35% | 54.936K $ |
Xfinance
|
31.05 $ | -36.63% | 2.532K $ |
Content Value Network
|
0.013789 $ | -25.64% | 3.944M $ |
TurtleCoin
|
0.00000922 $ | -23.24% | 157.914K $ |
ROOBEE
|
0.0029 $ | -22.05% | 928.963K $ |
Top 5 Exchanges
| Name | % 24Stdn | Volume |
|---|---|---|
Binance
|
-17.58% | 2.779B $ |
Bitmex
|
+23.68% | 2.683B $ |
Huobi-Global
|
-19.93% | 1.606B $ |
Coinbene
|
+0.13% | 1.555B $ |
BitZ
|
-21.98% | 1.152B $ |
Gainers/Losers
