Zeigen Sie das Volumen von BigONE oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
Bitcoin BTC/USDT |
$ 165.135M |
K: $ 36,406.24
G: $ 38,763.06 |
$ 38,322.33 (3.18%) $ 37,142.86 |
Ethereum ETH/BTC |
$ 114.696M |
K: $ 2,133.95
G: $ 2,339.00 |
$ 2,265.31 (1.46%) $ 2,232.62 |
|
Ethereum ETH/USDT |
$ 99.659M |
K: $ 2,151.64
G: $ 2,318.71 |
$ 2,265.42 (1.5%) $ 2,231.86 |
Ripple XRP/USDT |
$ 18.362M |
K: $ 0.61215
G: $ 0.65275 |
$ 0.63905 (2.24%) $ 0.62505 |
EOS EOS/USDT |
$ 16.617M |
K: $ 3.6012
G: $ 3.7898 |
$ 3.7158 (0.77%) $ 3.6874 |
|
Ripple XRP/BTC |
$ 14.618M |
K: $ 0.604344
G: $ 0.660135 |
$ 0.639216 (2.2%) $ 0.625486 |
Litecoin LTC/USDT |
$ 11.872M |
K: $ 127.38
G: $ 134.50 |
$ 133.75 (1.6%) $ 131.64 |
Ethereum Classic ETC/USDT |
$ 11.474M |
K: $ 46.16
G: $ 50.36 |
$ 48.86 (0.79%) $ 48.48 |
|
Ethereum Classic ETC/BTC |
$ 11.452M |
K: $ 45.54
G: $ 51.40 |
$ 48.86 (0.8%) $ 48.47 |
Dash DASH/USDT |
$ 6.620M |
K: $ 137.44
G: $ 147.65 |
$ 144.90 (1.12%) $ 143.30 |
|
Dash DASH/BTC |
$ 6.504M |
K: $ 135.90
G: $ 150.67 |
$ 144.94 (1.12%) $ 143.33 |
IOStoken IOST/BTC |
$ 6.449M |
K: $ 0.021844
G: $ 0.024033 |
$ 0.023377 (1.51%) $ 0.023029 |
|
Litecoin LTC/BTC |
$ 6.443M |
K: $ 125.89
G: $ 137.73 |
$ 133.74 (1.57%) $ 131.67 |
Cosmos ATOM/BTC |
$ 6.344M |
K: $ 10.83
G: $ 12.05 |
$ 11.58 (1.17%) $ 11.44 |
Monero XMR/BTC |
$ 5.944M |
K: $ 207.62
G: $ 231.11 |
$ 223.42 (2.21%) $ 218.59 |
|
Monero XMR/USDT |
$ 5.940M |
K: $ 214.10
G: $ 225.23 |
$ 223.43 (2.25%) $ 218.52 |
|
Cosmos ATOM/USDT |
$ 5.401M |
K: $ 11.02
G: $ 11.80 |
$ 11.58 (1.2%) $ 11.44 |
Zcash ZEC/USDT |
$ 4.627M |
K: $ 98.00
G: $ 103.64 |
$ 102.09 (0.37%) $ 101.71 |
|
Zcash ZEC/BTC |
$ 4.282M |
K: $ 95.13
G: $ 106.68 |
$ 102.05 (0.35%) $ 101.70 |
|
IOStoken IOST/ETH |
$ 4.079M |
K: $ 0.021538
G: $ 0.024393 |
$ 0.023175 (1.8%) $ 0.022765 |
|
EOS EOS/BTC |
$ 3.963M |
K: $ 3.5205
G: $ 3.8841 |
$ 3.7173 (0.79%) $ 3.6883 |
Tron TRX/USDT |
$ 3.489M |
K: $ 0.05693
G: $ 0.06083 |
$ 0.05954 (0.64%) $ 0.05916 |
|
EOS EOS/ETH |
$ 2.072M |
K: $ 3.505
G: $ 3.9001 |
$ 3.7153 (0.71%) $ 3.6893 |
Ontology ONT/BTC |
$ 1.819M |
K: $ 0.651672
G: $ 0.717117 |
$ 0.697466 (2.61%) $ 0.679714 |
|
Ontology ONT/USDT |
$ 1.802M |
K: $ 0.6571
G: $ 0.7009 |
$ 0.6971 (2.32%) $ 0.6813 |
Qtum QTUM/USDT |
$ 1.789M |
K: $ 6.032
G: $ 6.594 |
$ 6.392 (-0.11%) $ 6.399 |
|
Bitcoin BTC/BRZ |
$ 1.788M |
K: $ 36,107.60
G: $ 39,239.90 |
$ 38,464.20 (4.37%) $ 36,855.36 |
|
Qtum QTUM/BTC |
$ 1.492M |
K: $ 6.007
G: $ 6.7448 |
$ 6.3998 (0.18%) $ 6.3886 |
Polygon MATIC/USDT |
$ 926.429K |
K: $ 0.93837
G: $ 1.0626 |
$ 1.0339 (3.23%) $ 1.0016 |
ChainLink LINK/USDT |
$ 806.312K |
K: $ 17.61
G: $ 19.57 |
$ 19.32 (5.32%) $ 18.34 |
Polkadot DOT/USDT |
$ 771.749K |
K: $ 12.89
G: $ 14.65 |
$ 13.87 (-1.41%) $ 14.07 |
SushiSwap SUSHI/USDT |
$ 753.423K |
K: $ 7.824
G: $ 8.598 |
$ 8.10 (-4.65%) $ 8.495 |
Dogecoin DOGE/USDT |
$ 644.193K |
K: $ 0.19528
G: $ 0.209073 |
$ 0.204095 (0.02%) $ 0.204046 |
Aave AAVE/USDT |
$ 635.816K |
K: $ 284.73
G: $ 312.28 |
$ 296.38 (-2.12%) $ 302.80 |
Ankr Network ANKR/USDT |
$ 484.458K |
K: $ 0.06689
G: $ 0.08943 |
$ 0.0811 (10.57%) $ 0.073346 |
Curve DAO Token CRV/USDT |
$ 465.307K |
K: $ 1.474
G: $ 1.584 |
$ 1.543 (-0.45%) $ 1.55 |
Synthetix Network Token SNX/USDT |
$ 443.940K |
K: $ 8.791
G: $ 9.804 |
$ 9.296 (-1.33%) $ 9.421 |
Internet Computer ICP/USDT |
$ 406.590K |
K: $ 37.61
G: $ 42.11 |
$ 40.53 (-2.17%) $ 41.43 |
DODO DODO/USDT |
$ 336.086K |
K: $ 0.94
G: $ 1.065 |
$ 1.029 (0.88%) $ 1.02 |
EnjinCoin ENJ/USDT |
$ 307.728K |
K: $ 1.2245
G: $ 1.3915 |
$ 1.3615 (5.63%) $ 1.2889 |
Oasis Network ROSE/USDT |
$ 307.693K |
K: $ 0.06399
G: $ 0.06696 |
$ 0.06469 (-0.66%) $ 0.06512 |
Compound COMP/USDT |
$ 286.949K |
K: $ 375.80
G: $ 407.45 |
$ 389.99 (-0.46%) $ 391.80 |
1inch 1INCH/USDT |
$ 283.920K |
K: $ 2.077
G: $ 2.2195 |
$ 2.195 (1.69%) $ 2.1585 |
Aragon ANT/USDT |
$ 278.666K |
K: $ 3.5292
G: $ 4.496 |
$ 4.1952 (15.57%) $ 3.6301 |
Decentraland MANA/USDT |
$ 274.767K |
K: $ 0.6407
G: $ 0.73215 |
$ 0.693 (2.51%) $ 0.67605 |
Kusama KSM/USDT |
$ 273.850K |
K: $ 176.40
G: $ 189.29 |
$ 185.87 (-0.32%) $ 186.46 |
Celer Network CELR/USDT |
$ 241.754K |
K: $ 0.025386
G: $ 0.028835 |
$ 0.02755 (0.38%) $ 0.027445 |
USD Coin USDC/USDT |
$ 234.130K |
K: $ 1.00
G: $ 1.0004 |
$ 1.0002 (-0.02%) $ 1.0004 |
The Graph GRT/USDT |
$ 233.197K |
K: $ 0.5252
G: $ 0.5918 |
$ 0.5629 (1.5%) $ 0.5546 |
Maker MKR/USDT |
$ 229.589K |
K: $ 2,507.74
G: $ 2,722.28 |
$ 2,665.74 (2.06%) $ 2,611.96 |
Covalent CQT/USDT |
$ 220.446K |
K: $ 0.336
G: $ 0.449 |
$ 0.343 (-3.11%) $ 0.354 |
Nuls NULS/USDT |
$ 216.501K |
K: $ 0.3601
G: $ 0.4318 |
$ 0.3926 (5.2%) $ 0.3732 |
Chiliz CHZ/USDT |
$ 209.877K |
K: $ 0.2402
G: $ 0.25522 |
$ 0.24771 (0.64%) $ 0.24613 |
Bancor BNT/USDT |
$ 207.483K |
K: $ 3.0628
G: $ 3.2676 |
$ 3.212 (1.34%) $ 3.1694 |
Bluzelle BLZ/USDT |
$ 195.568K |
K: $ 0.14357
G: $ 0.15964 |
$ 0.15148 (0.3%) $ 0.15103 |
Avalanche AVAX/USDT |
$ 188.455K |
K: $ 11.18
G: $ 12.31 |
$ 11.91 (3.53%) $ 11.51 |
VeChain VET/USDT |
$ 183.696K |
K: $ 0.074756
G: $ 0.08703 |
$ 0.08362 (6.17%) $ 0.07876 |
Storj STORJ/USDT |
$ 157.004K |
K: $ 0.8448
G: $ 0.9872 |
$ 0.9054 (6.74%) $ 0.8482 |
Binance USD BUSD/USDT |
$ 152.881K |
K: $ 0.999
G: $ 1.0004 |
$ 0.9998 (-0.02%) $ 1.00 |
yearn.finance YFI/USDT |
$ 144.571K |
K: $ 28,857.84
G: $ 30,983.30 |
$ 30,162.23 (-0.15%) $ 30,207.71 |
DFI.Money YFII/USDT |
$ 139.085K |
K: $ 2,451.39
G: $ 2,724.50 |
$ 2,639.02 (3.83%) $ 2,541.59 |
Ren REN/USDT |
$ 120.362K |
K: $ 0.33075
G: $ 0.35598 |
$ 0.34736 (-1.05%) $ 0.35106 |
Filecoin FIL/USDT |
$ 112.863K |
K: $ 47.37
G: $ 49.95 |
$ 48.91 (-0.35%) $ 49.08 |
Wrapped NXM wNXM/USDT |
$ 111.816K |
K: $ 52.11
G: $ 56.36 |
$ 55.17 (2.48%) $ 53.84 |
Ocean Protocol OCEAN/USDT |
$ 93.201K |
K: $ 0.4092
G: $ 0.4378 |
$ 0.4327 (3.74%) $ 0.4171 |
BarnBridge BOND/USDT |
$ 91.109K |
K: $ 21.22
G: $ 22.20 |
$ 21.74 (-1.76%) $ 22.13 |
Brazilian Digital Token BRZ/USDT |
$ 72.032K |
K: $ 0.18905
G: $ 0.19406 |
$ 0.19155 (-0.19%) $ 0.19191 |
MANTRA DAO OM/USDT |
$ 71.249K |
K: $ 0.1196
G: $ 0.131 |
$ 0.1241 (-2.44%) $ 0.1272 |
Arweave AR/USDT |
$ 67.945K |
K: $ 8.9636
G: $ 10.13 |
$ 9.732 (5.08%) $ 9.2616 |
HUSD HUSD/USDT |
$ 64.626K |
K: $ 0.999
G: $ 1.00 |
$ 0.9998 (-0.02%) $ 1.00 |
Badger DAO BADGER/USDT |
$ 55.825K |
K: $ 8.915
G: $ 9.864 |
$ 9.58 (2.53%) $ 9.344 |
Akita Inu AKITA/USDT |
$ 48.817K |
K: $ 0.00000058
G: $ 0.00000089 |
$ 0.00000065 (-26.3%) $ 0.00000088 |
AICHAIN AIT/BTC |
$ 38.545K |
K: $ 0.002909
G: $ 0.003124 |
$ 0.00307 (3.05%) $ 0.002979 |
|
AICHAIN AIT/ETH |
$ 38.149K |
K: $ 0.002862
G: $ 0.0032 |
$ 0.003081 (2.26%) $ 0.003013 |
OracleChain OCT/ETH |
$ 36.753K |
K: $ 0.010758
G: $ 0.012753 |
$ 0.01178 (1.5%) $ 0.011606 |
ABBC Coin ABBC/BTC |
$ 35.774K |
K: $ 0.194773
G: $ 0.223663 |
$ 0.220737 (8.05%) $ 0.204286 |
Marlin POND/USDT |
$ 30.003K |
K: $ 0.0529
G: $ 0.0588 |
$ 0.0574 (2.32%) $ 0.0561 |
NuCypher NU/USDT |
$ 24.742K |
K: $ 0.1956
G: $ 0.2128 |
$ 0.2047 (0.39%) $ 0.2039 |
Nervos Network CKB/USDT |
$ 24.595K |
K: $ 0.00981
G: $ 0.01057 |
$ 0.01052 (2.94%) $ 0.01022 |
Cybereits CRE/ETH |
$ 23.689K |
K: $ 0.000753
G: $ 0.001136 |
$ 0.001087 (28.22%) $ 0.000848 |
Homeros HMR/BTC |
$ 8.481K |
K: $ 0.047328
G: $ 0.053415 |
$ 0.050624 (0.22%) $ 0.050514 |
Dawn Protocol DAWN/BTC |
$ 7.381K |
K: $ 2.0784
G: $ 4.8845 |
$ 2.1878 (3.16%) $ 2.1209 |
|
VeChain VET/BTC |
$ 5.617K |
K: $ 0.075361
G: $ 0.085279 |
$ 0.082393 (7.16%) $ 0.076886 |
UnlimitedIP UIP/BTC |
$ 5.120K |
K: $ 0.002912
G: $ 0.004652 |
$ 0.004599 (3.18%) $ 0.004457 |
Everipedia IQ/USDT |
$ 4.785K |
K: $ 0.011083
G: $ 0.011816 |
$ 0.011468 (0.72%) $ 0.011386 |
BigOne Token ONE/USDT |
$ 4.288K |
K: $ 0.001551
G: $ 0.0016 |
$ 0.0016 (1.65%) $ 0.001574 |
Mixin XIN/USDT |
$ 3.942K |
K: $ 326.31
G: $ 340.52 |
$ 340.52 (2.86%) $ 331.05 |
Uniswap UNI/USDT |
$ 3.556K |
K: $ 17.89
G: $ 18.88 |
$ 18.12 (-2.85%) $ 18.65 |
Stellar XLM/USDT |
$ 1.882K |
K: $ 0.254087
G: $ 0.268278 |
$ 0.258955 (-0.44%) $ 0.260107 |
Tera TERA/USDT |
$ 1.850K |
K: $ 0.005001
G: $ 0.00643 |
$ 0.005747 (14.92%) $ 0.005001 |
ONG ONG/BTC |
$ 1.549K |
K: $ 0.708101
G: $ 0.771385 |
$ 0.759549 (3.86%) $ 0.731343 |
|
Stellar XLM/BTC |
$ 1.497K |
K: $ 0.252295
G: $ 0.269791 |
$ 0.265574 (2.73%) $ 0.258514 |
Bit Trust System BIUT-USDT |
$ 1.489K |
K: $ 0.00053
G: $ 0.00062 |
$ 0.00058 (-6.45%) $ 0.00062 |
Phala.Network PHA/USDT |
$ 933 |
K: $ 0.734248
G: $ 0.765172 |
$ 0.734248 (-4.04%) $ 0.765172 |
NEO NEO/BTC |
$ 849 |
K: $ 31.42
G: $ 34.03 |
$ 33.42 (2.47%) $ 32.61 |
|
Polkadot DOT/BTC |
$ 821 |
K: $ 13.40
G: $ 14.27 |
$ 14.11 (3.19%) $ 13.67 |
Libonomy LBY/USDT |
$ 758 |
K: $ 0.4582
G: $ 0.4783 |
$ 0.472 (3.01%) $ 0.4582 |
VCash Token VCASH/USDT |
$ 731 |
K: $ 2.00
G: $ 2.056 |
$ 2.038 (1.8%) $ 2.002 |
Bytom BTM/USDT |
$ 583 |
K: $ 0.0588
G: $ 0.0601 |
$ 0.0601 (2.21%) $ 0.0588 |
Siacoin SC/USDT |
$ 521 |
K: $ 0.01145
G: $ 0.01204 |
$ 0.01187 (-1.33%) $ 0.01203 |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $ 
BigONE