| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
1.341M $ |
K:
5,133.81 $
G: 5,485.80 $ |
5,369.72 $
(-0.87%)
5,416.95 $ |
EOS
 EOS/USDT
|
1.316M $ |
K:
4.54 $
G: 4.81 $ |
4.72 $
(-1.56%)
4.80 $ |
Ethereum
 ETH/USDT
|
586.459K $ |
K:
150.40 $
G: 164.65 $ |
158.70 $
(-2.98%)
163.58 $ |
Candy
 CANDY/ETH
|
437.191K $ |
K:
0.000017 $
G: 0.00002 $ |
0.000017 $
(-11.07%)
0.00002 $ |
GXChain
 GXC/BTC
|
339.034K $ |
K:
1.05 $
G: 1.23 $ |
1.11 $
(-8.28%)
1.21 $ |
Maggie
 MAG/BTC
|
315.726K $ |
K:
0.000616 $
G: 0.000768 $ |
0.000698 $
(-7.95%)
0.000758 $ |
Medicalchain
 MTN/EOS
|
224.214K $ |
K:
0.023113 $
G: 0.028426 $ |
0.025549 $
(-3.45%)
0.026461 $ |
EDUCare
 EKT/BTC
|
217.272K $ |
K:
0.021408 $
G: 0.029514 $ |
0.025023 $
(-5.15%)
0.026381 $ |
VeThor Token
 VTHO/BTC
|
216.704K $ |
K:
0.000719 $
G: 0.000823 $ |
0.000752 $
(-0.87%)
0.000758 $ |
Qube
 QUBE/ETH
|
90.375K $ |
K:
0.000775 $
G: 0.001011 $ |
0.000924 $
(3.98%)
0.000888 $ |
|
Medicalchain
MTN/ETH
|
80.420K $ |
K:
0.02238 $
G: 0.028221 $ |
0.025138 $
(-9.28%)
0.02771 $ |
|
Medicalchain
MTN/BTC
|
79.187K $ |
K:
0.02341 $
G: 0.028087 $ |
0.025882 $
(-4.06%)
0.026976 $ |
Crypto.com
 MCO/BTC
|
58.555K $ |
K:
4.28 $
G: 5.13 $ |
4.75 $
(2.01%)
4.65 $ |
Mixin
 XIN/USDT
|
48.936K $ |
K:
165.81 $
G: 178.57 $ |
171.74 $
(-3.19%)
177.40 $ |
PressOne
 PRS/USDT
|
38.155K $ |
K:
0.046 $
G: 0.04978 $ |
0.04758 $
(0.25%)
0.04746 $ |
Hydro Protocol
 HOT/USDT
|
37.581K $ |
K:
0.001215 $
G: 0.001339 $ |
0.001259 $
(-2.27%)
0.001289 $ |
|
Mixin
XIN/BTC
|
35.636K $ |
K:
160.04 $
G: 180.91 $ |
171.83 $
(-2.88%)
176.92 $ |
Zcash
 ZEC/BTC
|
34.043K $ |
K:
60.29 $
G: 67.74 $ |
63.94 $
(-2.78%)
65.77 $ |
VeChain
 VET/BTC
|
31.453K $ |
K:
0.00575 $
G: 0.006583 $ |
0.006121 $
(-5.83%)
0.0065 $ |
Grin
 GRIN/BTC
|
30.353K $ |
K:
2.13 $
G: 2.79 $ |
2.38 $
(3.15%)
2.31 $ |
|
PressOne
PRS/BTC
|
29.103K $ |
K:
0.043689 $
G: 0.05206 $ |
0.047737 $
(0.37%)
0.047561 $ |
|
Mixin
XIN/EOS
|
27.530K $ |
K:
161.31 $
G: 181.47 $ |
171.85 $
(-2.92%)
177.01 $ |
|
PressOne
PRS/ETH
|
26.159K $ |
K:
0.042413 $
G: 0.052688 $ |
0.047642 $
(0.78%)
0.047275 $ |
|
EOS
EOS/BTC
|
25.890K $ |
K:
4.45 $
G: 4.92 $ |
4.72 $
(-0.43%)
4.74 $ |
|
Ethereum
ETH/BTC
|
24.077K $ |
K:
150.66 $
G: 165.84 $ |
161.68 $
(-0.95%)
163.23 $ |
AWARE
 AT/BTC
|
22.276K $ |
K:
0.003388 $
G: 0.006857 $ |
0.006336 $
(13.56%)
0.005579 $ |
Dogecoin
 DOGE/USDT
|
20.043K $ |
K:
0.002422 $
G: 0.002593 $ |
0.00247 $
(-2.76%)
0.00254 $ |
|
Grin
GRIN/USDT
|
19.724K $ |
K:
2.36 $
G: 2.61 $ |
2.37 $
(-1.4%)
2.40 $ |
|
EOS
EOS/ETH
|
18.116K $ |
K:
4.35 $
G: 4.96 $ |
4.72 $
(-1.14%)
4.77 $ |
|
Mixin
XIN/ETH
|
16.894K $ |
K:
156.42 $
G: 186.05 $ |
172.98 $
(-2.08%)
176.67 $ |
|
Hydro Protocol
HOT-BTC
|
16.354K $ |
K:
0.001181 $
G: 0.001536 $ |
0.001289 $
(-0.87%)
0.0013 $ |
Read
 READ/BTC
|
13.111K $ |
K:
0.002002 $
G: 0.004334 $ |
0.002685 $
(-0.87%)
0.002708 $ |
Cybereits
 CRE/ETH
|
11.216K $ |
K:
0.001504 $
G: 0.001976 $ |
0.001904 $
(16.42%)
0.001636 $ |
Bitcoin Cash
 BCHABC/USDT
|
10.723K $ |
K:
267.69 $
G: 279.45 $ |
269.44 $
(-3.26%)
278.51 $ |
Ripple
 XRP/USDT
|
8.854K $ |
K:
0.28695 $
G: 0.30498 $ |
0.29577 $
(-0.75%)
0.298 $ |
ATN
 ATN/BTC
|
7.425K $ |
K:
0.034243 $
G: 0.06358 $ |
0.037588 $
(1%)
0.037214 $ |
Paytomat
 PTI/EOS
|
6.765K $ |
K:
0.004463 $
G: 0.006709 $ |
0.005199 $
(9.04%)
0.004768 $ |
TokenClub
 TCT/ETH
|
5.252K $ |
K:
0.043405 $
G: 0.047748 $ |
0.045833 $
(-3.38%)
0.047438 $ |
Endorsit
 EDS/ETH
|
4.782K $ |
K:
0.000038 $
G: 0.000046 $ |
0.000041 $
(-6.58%)
0.000044 $ |
|
TokenClub
TCT/BTC
|
4.488K $ |
K:
0.044151 $
G: 0.049976 $ |
0.04618 $
(-4%)
0.048103 $ |
|
Qube
QUBE/BTC
|
2.797K $ |
K:
0.000873 $
G: 0.001042 $ |
0.000913 $
(-0.87%)
0.000921 $ |
Bitcoin SV
 BCHSV/USDT
|
2.581K $ |
K:
51.20 $
G: 53.99 $ |
52.98 $
(0.53%)
52.70 $ |
|
Ripple
XRP/BTC
|
2.207K $ |
K:
0.281846 $
G: 0.308686 $ |
0.301188 $
(1.02%)
0.298149 $ |
Hi Mutual Society
 HMC/BTC
|
1.709K $ |
K:
0.002156 $
G: 0.003895 $ |
0.002685 $
(15.27%)
0.002329 $ |
|
Bitcoin SV
BCHSV/BTC
|
1.464K $ |
K:
49.59 $
G: 54.95 $ |
53.50 $
(1.94%)
52.48 $ |
Primas
 PST/BTC
|
1.235K $ |
K:
0.027209 $
G: 0.035054 $ |
0.028996 $
(-15.57%)
0.034343 $ |
Litecoin
 LTC/BTC
|
685 $ |
K:
67.99 $
G: 75.95 $ |
74.34 $
(3.62%)
71.74 $ |
Qtum
 QTUM/BTC
|
597 $ |
K:
2.31 $
G: 2.53 $ |
2.42 $
(-3.03%)
2.49 $ |
UnlimitedIP
 UIP/ETH
|
350 $ |
K:
0.010611 $
G: 0.011654 $ |
0.011196 $
(-3.3%)
0.011578 $ |
Ethereum Classic
 ETC/BTC
|
327 $ |
K:
5.27 $
G: 5.64 $ |
5.51 $
(-1.16%)
5.57 $ |
|
Bitcoin Cash
BCHABC/BTC
|
278 $ |
K:
265.41 $
G: 283.61 $ |
277.61 $
(-0.87%)
280.05 $ |
Time New Bank
 TNB/BTC
|
260 $ |
K:
0.005339 $
G: 0.005815 $ |
0.005692 $
(1.03%)
0.005634 $ |
InvestDigital
 IDT/ETH
|
253 $ |
K:
0.003373 $
G: 0.004064 $ |
0.003917 $
(-0.23%)
0.003926 $ |
|
Time New Bank
TNB/ETH
|
207 $ |
K:
0.005166 $
G: 0.005685 $ |
0.005477 $
(-2.53%)
0.005619 $ |
EosBLACK
 BLACK/EOS
|
206 $ |
K:
0.00908 $
G: 0.010573 $ |
0.010389 $
(-1.42%)
0.010539 $ |
|
UnlimitedIP
UIP/BTC
|
188 $ |
K:
0.0115 $
G: 0.012672 $ |
0.012028 $
(-3.46%)
0.012459 $ |
Everipedia
 IQ/EOS
|
174 $ |
K:
0.003337 $
G: 0.003556 $ |
0.003472 $
(-2.21%)
0.00355 $ |
IOStoken
 IOST/BTC
|
151 $ |
K:
0.009754 $
G: 0.010642 $ |
0.010417 $
(-0.87%)
0.010509 $ |
|
IOStoken
IOST/ETH
|
150 $ |
K:
0.009478 $
G: 0.011196 $ |
0.010039 $
(-9.75%)
0.011123 $ |
Karma
 KARMA/EOS
|
76 $ |
K:
0.00028 $
G: 0.000334 $ |
0.000328 $
(10.71%)
0.000296 $ |
ChatCoin
 CHAT/BTC
|
76 $ |
K:
0.007085 $
G: 0.00779 $ |
0.00741 $
(-3.66%)
0.007692 $ |
|
InvestDigital
IDT/BTC
|
73 $ |
K:
0.003491 $
G: 0.003895 $ |
0.003705 $
(-3.66%)
0.003846 $ |
NEO
 NEO/BTC
|
60 $ |
K:
9.45 $
G: 10.23 $ |
10.01 $
(0.42%)
9.97 $ |
OracleChain
 OCT/ETH
|
24 $ |
K:
0.04512 $
G: 0.049395 $ |
0.04761 $
(-2.98%)
0.049074 $ |
HorusPay
 HORUS/EOS
|
22 $ |
K:
0.002043 $
G: 0.002163 $ |
0.002125 $
(-1.56%)
0.002159 $ |
Aeternity
 AE/BTC
|
17 $ |
K:
0.570366 $
G: 0.609472 $ |
0.596576 $
(-0.87%)
0.601823 $ |
OmiseGO
 OMG/BTC
|
6 $ |
K:
1.46 $
G: 1.56 $ |
1.53 $
(-0.87%)
1.54 $ |