English
France
Italiano
ไทย
BigONE Mengenpreise und Handelspaare verfügbar
Zeigen Sie das Volumen von BigONE oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
BigONE
$ 425.478M
312
Verfügbare Paare:
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
Bitcoin
BTC/USDT |
$ 165.915M |
K:
$ 30,858.87
G: $ 34,031.04 |
$ 32,011.74
(-5.55%)
$ 33,891.14 |
Ethereum
ETH/USDT |
$ 81.202M |
K:
$ 1,245.29
G: $ 1,405.26 |
$ 1,322.30
(-5.63%)
$ 1,401.21 |
|
Ethereum
ETH/BTC |
$ 55.721M |
K:
$ 1,236.79
G: $ 1,438.22 |
$ 1,322.40
(-5.63%)
$ 1,401.23 |
EOS
EOS/USDT |
$ 18.637M |
K:
$ 2.55
G: $ 2.70 |
$ 2.61
(-3.17%)
$ 2.70 |
Litecoin
LTC/USDT |
$ 10.663M |
K:
$ 128.24
G: $ 142.52 |
$ 133.89
(-5.82%)
$ 142.17 |
Ripple
XRP/USDT |
$ 9.180M |
K:
$ 0.25826
G: $ 0.27499 |
$ 0.2653
(-3.19%)
$ 0.27404 |
|
Litecoin
LTC/BTC |
$ 5.551M |
K:
$ 127.32
G: $ 145.93 |
$ 133.87
(-5.84%)
$ 142.17 |
|
Ripple
XRP/BTC |
$ 5.266M |
K:
$ 0.248722
G: $ 0.288924 |
$ 0.265377
(-3.21%)
$ 0.274179 |
Dash
DASH/USDT |
$ 4.318M |
K:
$ 100.30
G: $ 109.56 |
$ 103.81
(-4.96%)
$ 109.23 |
|
Dash
DASH/BTC |
$ 4.312M |
K:
$ 98.72
G: $ 111.93 |
$ 103.85
(-4.9%)
$ 109.20 |
Zcash
ZEC/USDT |
$ 3.511M |
K:
$ 83.75
G: $ 93.04 |
$ 86.55
(-5.43%)
$ 91.52 |
Polkadot
DOT/BTC |
$ 3.405M |
K:
$ 15.85
G: $ 18.59 |
$ 16.92
(-4.56%)
$ 17.73 |
Monero
XMR/BTC |
$ 3.199M |
K:
$ 129.33
G: $ 148.99 |
$ 137.87
(-3.37%)
$ 142.68 |
Cosmos
ATOM/USDT |
$ 3.177M |
K:
$ 7.38
G: $ 8.20 |
$ 7.65
(-6.12%)
$ 8.15 |
|
Cosmos
ATOM/BTC |
$ 3.172M |
K:
$ 7.30
G: $ 8.43 |
$ 7.65
(-6.1%)
$ 8.15 |
|
Monero
XMR/USDT |
$ 3.167M |
K:
$ 133.26
G: $ 142.95 |
$ 137.91
(-3.36%)
$ 142.71 |
IOStoken
IOST/ETH |
$ 2.571M |
K:
$ 0.014433
G: $ 0.018901 |
$ 0.016661
(-4.26%)
$ 0.017403 |
|
IOStoken
IOST/BTC |
$ 2.098M |
K:
$ 0.015121
G: $ 0.018377 |
$ 0.016646
(-3.69%)
$ 0.017284 |
Phala.Network
PHA/USDT |
$ 1.909M |
K:
$ 0.242151
G: $ 0.2953 |
$ 0.268649
(3.45%)
$ 0.259701 |
|
Zcash
ZEC/BTC |
$ 1.796M |
K:
$ 81.75
G: $ 95.08 |
$ 86.53
(-5.41%)
$ 91.47 |
Compound
COMP/USDT |
$ 1.791M |
K:
$ 206.35
G: $ 230.53 |
$ 227.21
(-0.61%)
$ 228.61 |
|
EOS
EOS/BTC |
$ 1.701M |
K:
$ 2.45
G: $ 2.84 |
$ 2.62
(-3.18%)
$ 2.70 |
Dogecoin
DOGE/USDT |
$ 1.697M |
K:
$ 0.007956
G: $ 0.008581 |
$ 0.008229
(-3.97%)
$ 0.008569 |
BigOne Token
ONE/USDT |
$ 1.694M |
K:
$ 0.001346
G: $ 0.001609 |
$ 0.001399
(-11.34%)
$ 0.001578 |
Tron
TRX/USDT |
$ 1.552M |
K:
$ 0.02844
G: $ 0.03062 |
$ 0.0292
(-4.29%)
$ 0.03051 |
Ethereum Classic
ETC/USDT |
$ 1.510M |
K:
$ 7.08
G: $ 7.63 |
$ 7.34
(-3.52%)
$ 7.61 |
Qtum
QTUM/USDT |
$ 1.395M |
K:
$ 3.19
G: $ 3.47 |
$ 3.37
(-1.95%)
$ 3.44 |
|
Ethereum Classic
ETC/BTC |
$ 1.327M |
K:
$ 6.91
G: $ 7.96 |
$ 7.33
(-3.44%)
$ 7.59 |
Hydro Protocol
HOT/USDT |
$ 1.325M |
K:
$ 0.000641
G: $ 0.000684 |
$ 0.000654
(-3.74%)
$ 0.000679 |
Ontology
ONT/USDT |
$ 1.321M |
K:
$ 0.5636
G: $ 0.6264 |
$ 0.5767
(-7.18%)
$ 0.6213 |
Maker
MKR/USDT |
$ 1.216M |
K:
$ 1,295.48
G: $ 1,427.14 |
$ 1,380.87
(-2.75%)
$ 1,419.85 |
SushiSwap
SUSHI/USDT |
$ 1.154M |
K:
$ 6.80
G: $ 8.39 |
$ 7.66
(-2.62%)
$ 7.86 |
|
EOS
EOS/ETH |
$ 1.096M |
K:
$ 2.39
G: $ 2.89 |
$ 2.61
(-3.18%)
$ 2.70 |
|
Qtum
QTUM/BTC |
$ 993.778K |
K:
$ 3.09
G: $ 3.74 |
$ 3.36
(-1.8%)
$ 3.42 |
Storj
STORJ/USDT |
$ 987.455K |
K:
$ 0.3736
G: $ 0.4172 |
$ 0.4124
(3.67%)
$ 0.3978 |
Ren
REN/USDT |
$ 898.674K |
K:
$ 0.52767
G: $ 0.60 |
$ 0.55608
(-6.22%)
$ 0.59298 |
Aave
AAVE/USDT |
$ 794.594K |
K:
$ 238.98
G: $ 276.08 |
$ 271.42
(8.35%)
$ 250.50 |
Curve DAO Token
CRV/USDT |
$ 793.116K |
K:
$ 1.83
G: $ 2.24 |
$ 2.00
(-2.21%)
$ 2.04 |
|
Ontology
ONT/BTC |
$ 713.463K |
K:
$ 0.55546
G: $ 0.63638 |
$ 0.579412
(-7.09%)
$ 0.623597 |
Bluzelle
BLZ/USDT |
$ 694.716K |
K:
$ 0.13524
G: $ 0.1595 |
$ 0.14257
(-1.07%)
$ 0.14411 |
VeChain
VET/BTC |
$ 631.049K |
K:
$ 0.028082
G: $ 0.031649 |
$ 0.029451
(-5.55%)
$ 0.03118 |
Synthetix Network Token
SNX/USDT |
$ 581.280K |
K:
$ 14.79
G: $ 16.44 |
$ 16.33
(2.09%)
$ 15.99 |
Mixin
XIN/EOS |
$ 559.020K |
K:
$ 135.28
G: $ 151.11 |
$ 141.29
(-6.06%)
$ 150.41 |
1inch
1INCH/USDT |
$ 486.938K |
K:
$ 2.19
G: $ 2.61 |
$ 2.42
(-3.62%)
$ 2.52 |
NEST Protocol
NEST/USDT |
$ 476.872K |
K:
$ 0.039
G: $ 0.0468 |
$ 0.0453
(2.26%)
$ 0.0443 |
Stellar
XLM/USDT |
$ 420.789K |
K:
$ 0.24875
G: $ 0.27139 |
$ 0.25907
(-4.09%)
$ 0.27011 |
NEO
NEO/USDT |
$ 389.075K |
K:
$ 22.33
G: $ 24.40 |
$ 23.13
(-4.7%)
$ 24.27 |
Ocean Protocol
OCEAN/USDT |
$ 385.737K |
K:
$ 0.5291
G: $ 0.6647 |
$ 0.5666
(-13.48%)
$ 0.6549 |
Aragon
ANT/USDT |
$ 357.017K |
K:
$ 3.58
G: $ 4.04 |
$ 3.81
(-5.31%)
$ 4.03 |
|
Polkadot
DOT/USDT |
$ 349.372K |
K:
$ 16.03
G: $ 17.86 |
$ 16.90
(-4.79%)
$ 17.75 |
Oasis Network
ROSE/USDT |
$ 328.137K |
K:
$ 0.05584
G: $ 0.06226 |
$ 0.05886
(-4.04%)
$ 0.06134 |
USD Coin
USDC/USDT |
$ 309.418K |
K:
$ 0.999
G: $ 1.00 |
$ 0.9992
(-0.1%)
$ 1.00 |
Balancer
BAL/USDT |
$ 307.688K |
K:
$ 19.73
G: $ 22.56 |
$ 21.07
(-6.6%)
$ 22.56 |
|
Polkadot
DOT/EOS |
$ 307.567K |
K:
$ 16.10
G: $ 18.05 |
$ 16.95
(-3.99%)
$ 17.66 |
Bancor
BNT/USDT |
$ 297.297K |
K:
$ 1.79
G: $ 2.01 |
$ 1.87
(-6.72%)
$ 2.00 |
|
Stellar
XLM/BTC |
$ 284.826K |
K:
$ 0.244094
G: $ 0.279055 |
$ 0.258655
(-4.36%)
$ 0.270451 |
Nuls
NULS/USDT |
$ 263.925K |
K:
$ 0.30
G: $ 0.3643 |
$ 0.3151
(-7.21%)
$ 0.3396 |
BORA
BORA/USDT |
$ 233.836K |
K:
$ 0.031066
G: $ 0.032374 |
$ 0.032184
(-0.13%)
$ 0.032227 |
Kusama
KSM/USDT |
$ 221.395K |
K:
$ 93.22
G: $ 103.35 |
$ 99.44
(-2.94%)
$ 102.45 |
yearn.finance
YFI/USDT |
$ 213.910K |
K:
$ 28,490.47
G: $ 31,107.90 |
$ 30,033.78
(-3.32%)
$ 31,066.02 |
|
Mixin
XIN/BTC |
$ 207.180K |
K:
$ 133.19
G: $ 153.11 |
$ 141.24
(-3.65%)
$ 146.58 |
|
Mixin
XIN/ETH |
$ 197.646K |
K:
$ 124.53
G: $ 154.58 |
$ 145.45
(3.81%)
$ 140.12 |
Homeros
HMR/BTC |
$ 190.386K |
K:
$ 0.114178
G: $ 0.132721 |
$ 0.121645
(-7.97%)
$ 0.132175 |
Tezos
XTZ/BTC |
$ 178.010K |
K:
$ 2.73
G: $ 3.14 |
$ 2.88
(-5.27%)
$ 3.04 |
Arweave
AR/USDT |
$ 167.460K |
K:
$ 4.83
G: $ 5.67 |
$ 5.19
(-7.49%)
$ 5.61 |
Avalanche
AVAX/USDT |
$ 164.203K |
K:
$ 11.41
G: $ 12.66 |
$ 12.32
(-1.43%)
$ 12.50 |
Uniswap
UNI/USDT |
$ 162.607K |
K:
$ 10.90
G: $ 13.64 |
$ 13.47
(17.27%)
$ 11.49 |
Dawn Protocol
DAWN/BTC |
$ 160.459K |
K:
$ 0.14874
G: $ 0.166071 |
$ 0.156217
(-5.16%)
$ 0.164711 |
|
Tezos
XTZ/USDT |
$ 143.726K |
K:
$ 2.76
G: $ 3.03 |
$ 2.87
(-5.02%)
$ 3.03 |
Celer Network
CELR/USDT |
$ 138.060K |
K:
$ 0.00651
G: $ 0.007365 |
$ 0.00686
(-5.57%)
$ 0.007265 |
|
NEO
NEO/BTC |
$ 136.770K |
K:
$ 21.88
G: $ 25.22 |
$ 23.11
(-5.02%)
$ 24.33 |
DFI.Money
YFII/USDT |
$ 136.453K |
K:
$ 1,695.18
G: $ 1,886.29 |
$ 1,772.61
(-5.78%)
$ 1,881.37 |
Crust
CRU/USDT |
$ 133.532K |
K:
$ 7.42
G: $ 8.51 |
$ 7.81
(-3.72%)
$ 8.11 |
Ankr Network
ANKR/USDT |
$ 126.816K |
K:
$ 0.009825
G: $ 0.011145 |
$ 0.010194
(-8.05%)
$ 0.011086 |
ONG
ONG/USDT |
$ 117.685K |
K:
$ 0.2051
G: $ 0.223 |
$ 0.2131
(-3.44%)
$ 0.2207 |
|
VeChain
VET/USDT |
$ 114.669K |
K:
$ 0.028084
G: $ 0.031116 |
$ 0.029282
(-5.68%)
$ 0.031046 |
|
BigOne Token
ONE/EOS |
$ 104.332K |
K:
$ 0.001331
G: $ 0.001588 |
$ 0.001414
(-8.74%)
$ 0.00155 |
Bitcoin SV
BSV/USDT |
$ 101.861K |
K:
$ 168.93
G: $ 184.60 |
$ 173.43
(-3.42%)
$ 179.58 |
Beam
BEAM/BTC |
$ 98.420K |
K:
$ 0.324327
G: $ 0.380807 |
$ 0.340285
(-6.95%)
$ 0.365685 |
Darwinia Network
RING/USDT |
$ 95.752K |
K:
$ 0.0868
G: $ 0.1051 |
$ 0.0898
(-10.56%)
$ 0.1004 |
|
Bitcoin SV
BSV/BTC |
$ 95.433K |
K:
$ 160.10
G: $ 195.58 |
$ 173.09
(-5.28%)
$ 182.74 |
|
BigOne Token
ONE/ETH |
$ 94.005K |
K:
$ 0.00127
G: $ 0.001686 |
$ 0.001468
(-1.18%)
$ 0.001485 |
|
BigOne Token
ONE/BTC |
$ 91.915K |
K:
$ 0.001244
G: $ 0.001603 |
$ 0.001479
(-7.35%)
$ 0.001596 |
Paxos Standard
PAX/USDT |
$ 86.981K |
K:
$ 0.999
G: $ 1.00 |
$ 0.9994
(-0.04%)
$ 0.9998 |
ChainX
PCX/USDT |
$ 86.518K |
K:
$ 4.83
G: $ 6.27 |
$ 5.42
(-13.21%)
$ 6.25 |
Wrapped NXM
wNXM/USDT |
$ 76.886K |
K:
$ 42.29
G: $ 49.43 |
$ 44.11
(-10.53%)
$ 49.30 |
IRISnet
IRIS/USDT |
$ 76.757K |
K:
$ 0.05869
G: $ 0.06854 |
$ 0.06277
(-7.47%)
$ 0.06784 |
|
ONG
ONG/BTC |
$ 75.075K |
K:
$ 0.199348
G: $ 0.232432 |
$ 0.212238
(-4.25%)
$ 0.221648 |
|
Beam
BEAM/USDT |
$ 73.379K |
K:
$ 0.3311
G: $ 0.3614 |
$ 0.3411
(-5.3%)
$ 0.3602 |
Tera
TERA/USDT |
$ 68.697K |
K:
$ 0.003337
G: $ 0.004337 |
$ 0.003969
(2.27%)
$ 0.003881 |
Filecoin
FIL/USDT |
$ 66.126K |
K:
$ 21.99
G: $ 22.67 |
$ 22.08
(-2.4%)
$ 22.62 |
|
ChainX
PCX/BTC |
$ 66.059K |
K:
$ 4.24
G: $ 8.13 |
$ 4.63
(-35.83%)
$ 7.22 |
Primas
PST/BTC |
$ 64.735K |
K:
$ 0.01759
G: $ 0.023822 |
$ 0.021128
(-1.05%)
$ 0.021351 |
|
ChainX
PCX/ONE |
$ 64.733K |
K:
$ 4.60
G: $ 6.54 |
$ 5.02
(-14.55%)
$ 5.88 |
Cybereits
CRE/ETH |
$ 52.780K |
K:
$ 0.000872
G: $ 0.001068 |
$ 0.001005
(2.46%)
$ 0.000981 |
Bytom
BTM/USDT |
$ 52.380K |
K:
$ 0.0607
G: $ 0.0654 |
$ 0.0626
(-3.69%)
$ 0.065 |
GXChain
GXC/BTC |
$ 52.135K |
K:
$ 0.299331
G: $ 0.374341 |
$ 0.342526
(-1.88%)
$ 0.349079 |
Crypto.com Chain
CRO/BTC |
$ 49.121K |
K:
$ 0.066347
G: $ 0.075209 |
$ 0.069145
(-7.26%)
$ 0.074561 |
Everipedia
IQ/USDT |
$ 46.869K |
K:
$ 0.00362
G: $ 0.004026 |
$ 0.003785
(-5.21%)
$ 0.003993 |
Super Zero
SERO/USDT |
$ 46.510K |
K:
$ 0.09248
G: $ 0.0967 |
$ 0.09406
(-0.99%)
$ 0.095 |
ABBC Coin
ABBC/BTC |
$ 43.570K |
K:
$ 0.185153
G: $ 0.209291 |
$ 0.193671
(-5.55%)
$ 0.205041 |
VeThor Token
VTHO/BTC |
$ 43.542K |
K:
$ 0.001157
G: $ 0.001361 |
$ 0.001261
(-5.06%)
$ 0.001329 |
Siacoin
SC/USDT |
$ 38.816K |
K:
$ 0.00422
G: $ 0.0046 |
$ 0.00437
(-4.59%)
$ 0.00458 |
|
Siacoin
SC/BTC |
$ 35.157K |
K:
$ 0.004132
G: $ 0.004771 |
$ 0.004373
(-4.57%)
$ 0.004582 |
Nervos Network
CKB/USDT |
$ 32.362K |
K:
$ 0.00598
G: $ 0.00815 |
$ 0.00691
(11.09%)
$ 0.00622 |
Dock
DOCK/USDT |
$ 31.733K |
K:
$ 0.021181
G: $ 0.022979 |
$ 0.021737
(-4.78%)
$ 0.022829 |
AICHAIN
AIT/ETH |
$ 27.800K |
K:
$ 0.002939
G: $ 0.003499 |
$ 0.003187
(-5.63%)
$ 0.003377 |
|
AICHAIN
AIT/BTC |
$ 27.575K |
K:
$ 0.00307
G: $ 0.003389 |
$ 0.003185
(-5.64%)
$ 0.003376 |
|
Tron
TRX/BTC |
$ 22.006K |
K:
$ 0.027464
G: $ 0.031649 |
$ 0.029131
(-4.5%)
$ 0.030502 |
Grin
GRIN/USDT |
$ 18.515K |
K:
$ 0.3367
G: $ 0.42 |
$ 0.3436
(-7.21%)
$ 0.3703 |
Swerve
SWRV/USDT |
$ 16.504K |
K:
$ 0.7176
G: $ 0.9404 |
$ 0.7887
(-14.15%)
$ 0.9187 |
Time New Bank
TNB/BTC |
$ 10.570K |
K:
$ 0.002077
G: $ 0.002716 |
$ 0.00235
(2.11%)
$ 0.002301 |
VCash Token
VCASH/USDT |
$ 9.063K |
K:
$ 0.235
G: $ 0.256 |
$ 0.245
(0.82%)
$ 0.243 |
ATN
ATN/BTC |
$ 8.314K |
K:
$ 0.004937
G: $ 0.008848 |
$ 0.006402
(-27.34%)
$ 0.008812 |
PressOne
PRS/BTC |
$ 7.498K |
K:
$ 0.00648
G: $ 0.009529 |
$ 0.008003
(-5.55%)
$ 0.008473 |
|
PressOne
PRS/USDT |
$ 5.419K |
K:
$ 0.0075
G: $ 0.00849 |
$ 0.00799
(-1.96%)
$ 0.00815 |
|
Mixin
XIN/USDT |
$ 2.492K |
K:
$ 131.00
G: $ 152.15 |
$ 148.36
(-2.49%)
$ 152.15 |
|
PressOne
PRS/ETH |
$ 1.124K |
K:
$ 0.0066
G: $ 0.010539 |
$ 0.007934
(2.95%)
$ 0.007707 |
UnlimitedIP
UIP/BTC |
$ 1.103K |
K:
$ 0.00216
G: $ 0.002722 |
$ 0.002241
(-5.55%)
$ 0.002372 |
Marlin
POND/USDT |
$ 710 |
K:
$ 0.044
G: $ 0.0559 |
$ 0.0481
(-8.9%)
$ 0.0528 |
v.systems
VSYS/BTC |
$ 348 |
K:
$ 0.013269
G: $ 0.017016 |
$ 0.014085
(-3.35%)
$ 0.014573 |
Bit Trust System
BIUT-USDT |
$ 310 |
K:
$ 0.00301
G: $ 0.00315 |
$ 0.0031
(0.32%)
$ 0.00309 |
OracleChain
OCT/ETH |
$ 131 |
K:
$ 0.008717
G: $ 0.010539 |
$ 0.009917
(1.11%)
$ 0.009808 |
Maggie
MAG/BTC |
$ 71 |
K:
$ 0.000213
G: $ 0.000235 |
$ 0.000221
(-5.55%)
$ 0.000234 |
|
Tera
TERA/BTC |
$ 61 |
K:
$ 0.004012
G: $ 0.004424 |
$ 0.004162
(-5.55%)
$ 0.004406 |
|
Hydro Protocol
HOT-BTC |
$ 40 |
K:
$ 0.000645
G: $ 0.000738 |
$ 0.000669
(-9.03%)
$ 0.000735 |
|
Crypto.com Chain
CRO/USDT |
$ 39 |
K:
$ 0.07107
G: $ 0.07484 |
$ 0.07444
(4.74%)
$ 0.07107 |
|
Grin
GRIN/BTC |
$ 33 |
K:
$ 0.317846
G: $ 0.35052 |
$ 0.329721
(-5.55%)
$ 0.349079 |
Newscrypto
NWC/USDT |
$ 21 |
K:
$ 0.1635
G: $ 0.17922 |
$ 0.17922
(9.61%)
$ 0.1635 |
InvestDigital
IDT/BTC |
$ 8 |
K:
$ 0.001821
G: $ 0.002008 |
$ 0.001889
(-5.55%)
$ 0.002 |
Healing Plus
HP/USDT |
$ 8 |
K:
$ 0.15
G: $ 0.1501 |
$ 0.15
(-0.07%)
$ 0.1501 |
Handshake
HNS/USDT |
$ 7 |
K:
$ 0.06
G: $ 0.06 |
$ 0.06
(0%)
$ 0.06 |
|
Handshake
HNS/BTC |
$ 6 |
K:
$ 0.048448
G: $ 0.053429 |
$ 0.050258
(-5.55%)
$ 0.053209 |
Hi Mutual Society
HMC/BTC |
$ 5 |
K:
$ 0.000926
G: $ 0.001021 |
$ 0.00096
(-5.55%)
$ 0.001017 |
|
InvestDigital
IDT/ETH |
$ 5 |
K:
$ 0.000996
G: $ 0.001124 |
$ 0.001058
(-5.63%)
$ 0.001121 |
|
v.systems
VSYS/USDT |
$ 1 |
K:
$ 0.0143
G: $ 0.0143 |
$ 0.0143
(0%)
$ 0.0143 |