English
France
Italiano
ไทย
Binance Mengenpreise und Handelspaare verfügbar
Zeigen Sie das Volumen von Binance oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
Binance
1.151B $
718
Verfügbare Paare:
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
Bitcoin
BTC/USDT |
455.613M $ |
K:
8,535.00 $
G: 8,988.00 $ |
8,958.89 $
(4.17%)
8,600.26 $ |
Ethereum Classic
ETC/USDT |
98.992M $ |
K:
9.07 $
G: 11.17 $ |
10.56 $
(14.64%)
9.21 $ |
Ethereum
ETH/USDT |
62.762M $ |
K:
165.22 $
G: 172.56 $ |
171.47 $
(2.6%)
167.12 $ |
EOS
EOS/USDT |
42.209M $ |
K:
3.63 $
G: 4.06 $ |
4.00 $
(9.36%)
3.66 $ |
Dash
DASH/USDT |
30.224M $ |
K:
110.50 $
G: 119.65 $ |
115.41 $
(2.52%)
112.57 $ |
Litecoin
LTC/USDT |
28.849M $ |
K:
55.73 $
G: 59.65 $ |
59.08 $
(5.03%)
56.25 $ |
Binance Coin
BNB/USDT |
27.830M $ |
K:
17.22 $
G: 17.95 $ |
17.72 $
(1.62%)
17.44 $ |
Ripple
XRP/USDT |
25.829M $ |
K:
0.22545 $
G: 0.23393 $ |
0.2329 $
(2.47%)
0.22729 $ |
|
Ethereum Classic
ETC/BTC |
21.883M $ |
K:
9.04 $
G: 11.41 $ |
10.54 $
(14.57%)
9.20 $ |
|
Ethereum
ETH/BTC |
19.528M $ |
K:
162.90 $
G: 175.74 $ |
171.40 $
(2.55%)
167.15 $ |
|
EOS
EOS/BTC |
16.903M $ |
K:
3.61 $
G: 4.14 $ |
4.00 $
(9.33%)
3.66 $ |
|
Ripple
XRP/BTC |
14.731M $ |
K:
0.22191 $
G: 0.245193 $ |
0.232931 $
(2.44%)
0.227391 $ |
Tron
TRX/USDT |
14.331M $ |
K:
0.01672 $
G: 0.01731 $ |
0.01719 $
(2.02%)
0.01685 $ |
Cardano
ADA/USDT |
13.419M $ |
K:
0.044 $
G: 0.04903 $ |
0.0479 $
(7.83%)
0.04442 $ |
|
Dash
DASH/BTC |
12.710M $ |
K:
109.05 $
G: 122.78 $ |
115.35 $
(2.45%)
112.59 $ |
|
Bitcoin
BTC/USDC |
12.472M $ |
K:
8,542.57 $
G: 8,999.76 $ |
8,960.04 $
(4.16%)
8,602.43 $ |
|
Binance Coin
BNB/BTC |
10.203M $ |
K:
16.89 $
G: 18.29 $ |
17.73 $
(1.71%)
17.43 $ |
Zcash
ZEC/USDT |
9.960M $ |
K:
53.28 $
G: 58.08 $ |
55.97 $
(3.46%)
54.10 $ |
Binance USD
BUSD/USDT |
9.632M $ |
K:
1.00 $
G: 1.00 $ |
1.00 $
(-0.02%)
1.00 $ |
|
Litecoin
LTC/BTC |
9.013M $ |
K:
55.26 $
G: 60.98 $ |
59.09 $
(5.09%)
56.23 $ |
ChainLink
LINK/USDT |
8.357M $ |
K:
2.54 $
G: 2.68 $ |
2.65 $
(3.56%)
2.56 $ |
|
Cardano
ADA/BTC |
7.743M $ |
K:
0.043699 $
G: 0.049434 $ |
0.04793 $
(7.8%)
0.044463 $ |
|
Bitcoin
BTC/BUSD |
7.400M $ |
K:
8,547.23 $
G: 8,992.45 $ |
8,959.21 $
(4.15%)
8,602.12 $ |
Stellar
XLM/USDT |
7.038M $ |
K:
0.0576 $
G: 0.06097 $ |
0.06023 $
(3.42%)
0.05824 $ |
Bitcoin Gold
BTG/BTC |
6.853M $ |
K:
10.94 $
G: 13.17 $ |
11.75 $
(0.79%)
11.65 $ |
USD Coin
USDC/USDT |
6.701M $ |
K:
1.00 $
G: 1.00 $ |
1.00 $
(-0.06%)
1.00 $ |
|
ChainLink
LINK/BTC |
5.848M $ |
K:
2.52 $
G: 2.73 $ |
2.65 $
(3.4%)
2.56 $ |
Cosmos
ATOM/USDT |
4.807M $ |
K:
4.40 $
G: 4.67 $ |
4.62 $
(2.64%)
4.50 $ |
|
Bitcoin
BTC/PAX |
4.382M $ |
K:
8,553.28 $
G: 9,001.77 $ |
8,959.41 $
(4.1%)
8,606.14 $ |
Matic Network
MATICUSDT |
4.310M $ |
K:
0.01642 $
G: 0.01737 $ |
0.01689 $
(1.99%)
0.01656 $ |
BitTorrent
BTT/USDT |
4.299M $ |
K:
0.000347 $
G: 0.00036 $ |
0.000357 $
(2.67%)
0.000348 $ |
|
Zcash
ZEC/BTC |
4.022M $ |
K:
53.01 $
G: 59.61 $ |
55.97 $
(3.38%)
54.14 $ |
|
Bitcoin
BTCTUSD |
3.676M $ |
K:
8,544.30 $
G: 8,994.89 $ |
8,961.30 $
(4.18%)
8,601.78 $ |
|
Matic Network
MATICBTC |
3.614M $ |
K:
0.016046 $
G: 0.017886 $ |
0.016932 $
(2.01%)
0.016599 $ |
Monero
XMR/BTC |
3.607M $ |
K:
61.80 $
G: 67.40 $ |
65.39 $
(1.72%)
64.29 $ |
ICON
ICX/BTC |
3.527M $ |
K:
0.169505 $
G: 0.202859 $ |
0.178371 $
(3.7%)
0.172005 $ |
Ontology
ONT/USDT |
3.515M $ |
K:
0.6353 $
G: 0.6799 $ |
0.6799 $
(4.14%)
0.6529 $ |
TrueUSD
TUSD/USDT |
3.412M $ |
K:
1.00 $
G: 1.00 $ |
1.00 $
(-0.06%)
1.00 $ |
AION
AION/BTC |
3.362M $ |
K:
0.071438 $
G: 0.079544 $ |
0.075344 $
(-0.67%)
0.075854 $ |
NEO
NEO/USDT |
3.164M $ |
K:
10.67 $
G: 11.30 $ |
11.18 $
(4.03%)
10.75 $ |
VeChain
VET/USDT |
2.697M $ |
K:
0.005645 $
G: 0.005885 $ |
0.005865 $
(2.64%)
0.005714 $ |
Qtum
QTUM/USDT |
2.659M $ |
K:
1.92 $
G: 2.03 $ |
2.01 $
(3.82%)
1.94 $ |
WINk
WIN/USDT |
2.500M $ |
K:
0.0001 $
G: 0.000104 $ |
0.000103 $
(-1.44%)
0.000104 $ |
|
Monero
XMR/USDT |
2.435M $ |
K:
63.19 $
G: 65.84 $ |
65.47 $
(1.77%)
64.33 $ |
Tezos
XTZ/BTC |
2.425M $ |
K:
1.44 $
G: 1.60 $ |
1.52 $
(-0.29%)
1.53 $ |
|
ICON
ICX/USDT |
2.367M $ |
K:
0.1709 $
G: 0.1962 $ |
0.1787 $
(3.53%)
0.1726 $ |
Basic Attention Token
BAT/BTC |
2.349M $ |
K:
0.207657 $
G: 0.229374 $ |
0.225943 $
(6.54%)
0.212082 $ |
|
Stellar
XLM/BTC |
2.244M $ |
K:
0.057099 $
G: 0.062197 $ |
0.060293 $
(3.4%)
0.05831 $ |
Paxos Standard Token
PAX/USDT |
2.211M $ |
K:
1.00 $
G: 1.00 $ |
1.00 $
(-0.01%)
1.00 $ |
|
Tezos
XTZ/USDT |
2.178M $ |
K:
1.49 $
G: 1.55 $ |
1.52 $
(-0.33%)
1.53 $ |
|
Ripple
XRP/USDC |
2.166M $ |
K:
0.225765 $
G: 0.235244 $ |
0.233042 $
(2.57%)
0.227194 $ |
|
Cosmos
ATOM/BTC |
2.161M $ |
K:
4.35 $
G: 4.73 $ |
4.61 $
(2.6%)
4.49 $ |
|
Tron
TRX/BTC |
2.154M $ |
K:
0.016302 $
G: 0.017706 $ |
0.017201 $
(2.04%)
0.016857 $ |
|
NEO
NEO/BTC |
2.025M $ |
K:
10.55 $
G: 11.48 $ |
11.16 $
(3.92%)
10.74 $ |
Bitcoin Diamond
BCD/BTC |
1.917M $ |
K:
0.573808 $
G: 0.642462 $ |
0.620134 $
(4.94%)
0.590924 $ |
|
Basic Attention Token
BAT/USDT |
1.832M $ |
K:
0.2097 $
G: 0.227 $ |
0.2258 $
(6.56%)
0.2119 $ |
Waves
WAVES/BTC |
1.683M $ |
K:
0.828748 $
G: 0.933853 $ |
0.877971 $
(-0.21%)
0.879807 $ |
IOStoken
IOST/USDT |
1.575M $ |
K:
0.005279 $
G: 0.005518 $ |
0.005445 $
(1.32%)
0.005374 $ |
Ravencoin
RVN/BTC |
1.564M $ |
K:
0.025434 $
G: 0.027863 $ |
0.026787 $
(0.8%)
0.026575 $ |
|
Ethereum Classic
ETC/ETH |
1.479M $ |
K:
8.98 $
G: 11.30 $ |
10.59 $
(14.98%)
9.21 $ |
IOTA
IOT/USDT |
1.402M $ |
K:
0.2422 $
G: 0.2535 $ |
0.2509 $
(2.53%)
0.2447 $ |
Fetch
FET/USDT |
1.362M $ |
K:
0.0385 $
G: 0.03955 $ |
0.0392 $
(-0.2%)
0.03928 $ |
Insolar
INS/BTC |
1.284M $ |
K:
0.152947 $
G: 0.171042 $ |
0.161439 $
(-1.36%)
0.163663 $ |
|
VeChain
VET/BTC |
1.278M $ |
K:
0.005548 $
G: 0.006022 $ |
0.005913 $
(2.62%)
0.005762 $ |
Perlin
PERL/BTC |
1.263M $ |
K:
0.029275 $
G: 0.035682 $ |
0.031804 $
(-2.43%)
0.032595 $ |
|
Fetch
FET/BTC |
1.229M $ |
K:
0.037127 $
G: 0.041345 $ |
0.03933 $
(-0.15%)
0.039389 $ |
|
Qtum
QTUM/BTC |
1.229M $ |
K:
1.91 $
G: 2.08 $ |
2.01 $
(3.66%)
1.94 $ |
EnjinCoin
ENJ/BTC |
1.184M $ |
K:
0.084582 $
G: 0.092756 $ |
0.090395 $
(3.35%)
0.087465 $ |
Algorand
ALGO/USDT |
1.032M $ |
K:
0.2354 $
G: 0.2424 $ |
0.2399 $
(1.18%)
0.2371 $ |
|
Ethereum
ETH/USDC |
1.032M $ |
K:
164.87 $
G: 172.18 $ |
171.35 $
(2.52%)
167.14 $ |
|
Ontology
ONT/BTC |
1.017M $ |
K:
0.62903 $
G: 0.698368 $ |
0.679084 $
(4.03%)
0.65276 $ |
FTX Token
FTT/USDT |
911.106K $ |
K:
2.28 $
G: 2.40 $ |
2.38 $
(4.43%)
2.28 $ |
|
Ethereum
ETH/PAX |
909.445K $ |
K:
165.14 $
G: 172.11 $ |
171.36 $
(2.51%)
167.15 $ |
Aeron
ARN/BTC |
896.663K $ |
K:
0.115905 $
G: 0.128618 $ |
0.122378 $
(0.28%)
0.122038 $ |
|
Tron
TRX/ETH |
890.993K $ |
K:
0.016522 $
G: 0.017551 $ |
0.017204 $
(2.09%)
0.016851 $ |
|
FTX Token
FTT/BTC |
834.593K $ |
K:
2.26 $
G: 2.42 $ |
2.39 $
(4.48%)
2.28 $ |
Groestlcoin
GRS/BTC |
821.694K $ |
K:
0.166774 $
G: 0.20942 $ |
0.193243 $
(12.86%)
0.171231 $ |
Elrond
ERD/USDT |
816.415K $ |
K:
0.001512 $
G: 0.00156 $ |
0.001545 $
(0.91%)
0.001531 $ |
|
Waves
WAVES/USDT |
796.250K $ |
K:
0.8596 $
G: 0.8925 $ |
0.8777 $
(0.21%)
0.8759 $ |
TROY
TROY/BTC |
771.311K $ |
K:
0.00478 $
G: 0.005483 $ |
0.005107 $
(-2.66%)
0.005246 $ |
|
EOS
EOS/ETH |
770.477K $ |
K:
3.58 $
G: 4.10 $ |
4.01 $
(9.52%)
3.66 $ |
|
Algorand
ALGO/BTC |
762.879K $ |
K:
0.227543 $
G: 0.251304 $ |
0.239919 $
(1.22%)
0.237023 $ |
Wanchain
WAN/BTC |
737.512K $ |
K:
0.180942 $
G: 0.205106 $ |
0.190735 $
(-2.64%)
0.195914 $ |
|
IOTA
IOT/BTC |
725.429K $ |
K:
0.237956 $
G: 0.259214 $ |
0.250759 $
(2.27%)
0.245193 $ |
|
Binance Coin
BNB/ETH |
723.295K $ |
K:
17.02 $
G: 18.18 $ |
17.73 $
(1.67%)
17.44 $ |
Moeda Loyalty Points
MDA/BTC |
689.490K $ |
K:
0.738363 $
G: 0.850894 $ |
0.834879 $
(8.57%)
0.768949 $ |
Augur
REP/BTC |
679.626K $ |
K:
14.17 $
G: 15.63 $ |
14.93 $
(3.67%)
14.41 $ |
Hedera Hashgraph
HBAR/BTC |
627.009K $ |
K:
0.011095 $
G: 0.012853 $ |
0.011915 $
(-0.33%)
0.011954 $ |
Waltonchain
WTC/BTC |
589.463K $ |
K:
0.362737 $
G: 0.420638 $ |
0.384336 $
(-0.69%)
0.387012 $ |
Tierion
TNT/BTC |
532.140K $ |
K:
0.045321 $
G: 0.051861 $ |
0.050439 $
(9.21%)
0.046183 $ |
|
Ravencoin
RVN/USDT |
519.287K $ |
K:
0.02603 $
G: 0.02711 $ |
0.0268 $
(1.09%)
0.02651 $ |
TomoChain
TOMO/BTC |
498.862K $ |
K:
0.433151 $
G: 0.481218 $ |
0.454843 $
(-0.1%)
0.455298 $ |
EthLend
LEND/BTC |
488.860K $ |
K:
0.021935 $
G: 0.024537 $ |
0.023651 $
(3.39%)
0.022877 $ |
Viberate
VIB/BTC |
473.723K $ |
K:
0.017667 $
G: 0.019863 $ |
0.018993 $
(1.3%)
0.018749 $ |
|
Ethereum
ETHTUSD |
470.780K $ |
K:
165.19 $
G: 172.10 $ |
171.59 $
(2.56%)
167.31 $ |
|
Perlin
PERL/USDT |
465.426K $ |
K:
0.0303 $
G: 0.03497 $ |
0.03185 $
(-2.45%)
0.03265 $ |
|
Ripple
XRP/ETH |
463.609K $ |
K:
0.223062 $
G: 0.240204 $ |
0.233477 $
(2.76%)
0.2272 $ |
Theta Token
THETA/BTC |
460.840K $ |
K:
0.098665 $
G: 0.109564 $ |
0.103923 $
(-0.05%)
0.103977 $ |
Metal
MTL/BTC |
460.103K $ |
K:
0.23403 $
G: 0.257057 $ |
0.246101 $
(0.51%)
0.244849 $ |
0x
ZRX/BTC |
456.503K $ |
K:
0.223788 $
G: 0.242856 $ |
0.236694 $
(2.35%)
0.231261 $ |
|
Cardano
ADA/ETH |
456.010K $ |
K:
0.043681 $
G: 0.049411 $ |
0.048006 $
(7.93%)
0.044477 $ |
Dogecoin
DOGE/USDT |
442.225K $ |
K:
0.002256 $
G: 0.002427 $ |
0.002378 $
(3.93%)
0.002288 $ |
Holo
HOT/USDT |
427.883K $ |
K:
0.000632 $
G: 0.0007 $ |
0.000653 $
(2.56%)
0.000637 $ |
|
EOS
EOS/BNB |
423.414K $ |
K:
3.59 $
G: 4.12 $ |
4.00 $
(9.37%)
3.66 $ |
Lisk
LSK/BTC |
416.957K $ |
K:
0.722915 $
G: 0.828694 $ |
0.761506 $
(-2.91%)
0.784344 $ |
|
EnjinCoin
ENJ/USDT |
411.016K $ |
K:
0.08648 $
G: 0.09056 $ |
0.09028 $
(3.52%)
0.08721 $ |
iExecRLC
RLC/BTC |
410.701K $ |
K:
0.48291 $
G: 0.56157 $ |
0.508148 $
(-2.52%)
0.521262 $ |
Fantom
FTM/BTC |
397.591K $ |
K:
0.008876 $
G: 0.010246 $ |
0.009496 $
(-3.14%)
0.009804 $ |
NEM
XEM/BTC |
395.545K $ |
K:
0.038749 $
G: 0.042783 $ |
0.040942 $
(1.72%)
0.040249 $ |
SingularityNET
AGI/BTC |
392.517K $ |
K:
0.016643 $
G: 0.019234 $ |
0.017739 $
(-1.78%)
0.018061 $ |
|
Dash
DASH/ETH |
385.744K $ |
K:
109.08 $
G: 121.57 $ |
115.74 $
(2.69%)
112.71 $ |
|
Ethereum
ETH/BUSD |
378.739K $ |
K:
165.26 $
G: 172.11 $ |
171.42 $
(2.41%)
167.39 $ |
Ethos
BQX/BTC |
369.276K $ |
K:
0.024837 $
G: 0.028043 $ |
0.02625 $
(-1.54%)
0.026661 $ |
|
Litecoin
LTC/TUSD |
368.126K $ |
K:
55.80 $
G: 68.24 $ |
59.07 $
(5.64%)
55.92 $ |
Harmony
ONE/BTC |
367.289K $ |
K:
0.00478 $
G: 0.005393 $ |
0.005107 $
(-1.04%)
0.00516 $ |
NANO
NANO/BTC |
358.844K $ |
K:
0.658902 $
G: 0.723534 $ |
0.693418 $
(1.16%)
0.685441 $ |
GoChain
GO/BTC |
357.859K $ |
K:
0.01835 $
G: 0.020762 $ |
0.01971 $
(1.4%)
0.019437 $ |
|
Ripple
XRP/BNB |
350.955K $ |
K:
0.223341 $
G: 0.239812 $ |
0.23321 $
(2.48%)
0.227574 $ |
|
BitTorrent
BTT/TRX |
348.927K $ |
K:
0.000341 $
G: 0.000366 $ |
0.000357 $
(2.46%)
0.000348 $ |
|
TomoChain
TOMO/USDT |
347.750K $ |
K:
0.4512 $
G: 0.4705 $ |
0.4566 $
(0.26%)
0.4554 $ |
OmiseGO
OMG/BTC |
346.715K $ |
K:
0.775832 $
G: 0.861949 $ |
0.817947 $
(3.83%)
0.787784 $ |
|
Tron
TRX/BNB |
346.634K $ |
K:
0.016497 $
G: 0.017645 $ |
0.017189 $
(1.94%)
0.016863 $ |
Chiliz
CHZ/BTC |
340.501K $ |
K:
0.006572 $
G: 0.00728 $ |
0.006988 $
(0.31%)
0.006966 $ |
|
Bitcoin Gold
BTG/ETH |
338.473K $ |
K:
10.92 $
G: 13.15 $ |
11.76 $
(0.84%)
11.67 $ |
Band Protoco
BAND/BTC |
338.138K $ |
K:
0.235993 $
G: 0.278628 $ |
0.249774 $
(-0.27%)
0.25044 $ |
|
Litecoin
LTC/USDC |
319.994K $ |
K:
55.73 $
G: 59.71 $ |
59.09 $
(5.02%)
56.27 $ |
Dock
DOCK/BTC |
314.330K $ |
K:
0.006828 $
G: 0.00764 $ |
0.007167 $
(-0.79%)
0.007224 $ |
Origin Protocol
OGN/BTC |
313.028K $ |
K:
0.11471 $
G: 0.129787 $ |
0.121483 $
(4.4%)
0.116362 $ |
|
AION
AION/ETH |
307.173K $ |
K:
0.071705 $
G: 0.07955 $ |
0.075447 $
(-0.34%)
0.075705 $ |
|
EOS
EOS/USDC |
303.922K $ |
K:
3.63 $
G: 4.06 $ |
4.01 $
(9.81%)
3.65 $ |
|
Ethereum Classic
ETC/BNB |
294.039K $ |
K:
9.00 $
G: 11.31 $ |
10.57 $
(14.87%)
9.20 $ |
|
BitTorrent
BTT/BNB |
285.212K $ |
K:
0.00034 $
G: 0.000367 $ |
0.000357 $
(2.54%)
0.000348 $ |
Beam
BEAM/USDT |
284.553K $ |
K:
0.6085 $
G: 0.6499 $ |
0.6284 $
(2.61%)
0.6124 $ |
|
ChainLink
LINK/ETH |
280.907K $ |
K:
2.51 $
G: 2.72 $ |
2.65 $
(3.4%)
2.57 $ |
Mithril
MITH/BTC |
273.427K $ |
K:
0.007511 $
G: 0.008628 $ |
0.007973 $
(-3.43%)
0.008256 $ |
|
Hedera Hashgraph
HBAR/USDT |
271.489K $ |
K:
0.01157 $
G: 0.01246 $ |
0.01189 $
(-0.08%)
0.0119 $ |
Zcoin
XZC/BTC |
271.068K $ |
K:
5.03 $
G: 5.62 $ |
5.31 $
(3.82%)
5.12 $ |
Kava
KAVAUSDT |
268.254K $ |
K:
1.08 $
G: 1.12 $ |
1.10 $
(-1.09%)
1.11 $ |
Steem
STEEM/BTC |
266.526K $ |
K:
0.154569 $
G: 0.171671 $ |
0.165202 $
(5.49%)
0.156611 $ |
Tael
WABI/BTC |
263.988K $ |
K:
0.116161 $
G: 0.130506 $ |
0.122199 $
(-1.74%)
0.12436 $ |
|
Tron
TRX/USDC |
257.630K $ |
K:
0.016683 $
G: 0.017322 $ |
0.017208 $
(2.02%)
0.016867 $ |
|
FTX Token
FTT/BNB |
253.525K $ |
K:
2.25 $
G: 2.42 $ |
2.39 $
(4.49%)
2.29 $ |
Golem
GNT/BTC |
252.924K $ |
K:
0.033799 $
G: 0.038469 $ |
0.036463 $
(-0.48%)
0.036637 $ |
Ren
REN/BTC |
252.486K $ |
K:
0.039602 $
G: 0.044221 $ |
0.041838 $
(1.35%)
0.041281 $ |
|
Kava
KAVA/BTC |
248.053K $ |
K:
1.04 $
G: 1.17 $ |
1.10 $
(-1.3%)
1.11 $ |
|
0x
ZRX/USDT |
244.558K $ |
K:
0.2268 $
G: 0.2372 $ |
0.2362 $
(2.56%)
0.2303 $ |
|
OmiseGO
OMG/USDT |
244.397K $ |
K:
0.7808 $
G: 0.8317 $ |
0.8145 $
(3.18%)
0.7894 $ |
|
Harmony
ONE/USDT |
244.315K $ |
K:
0.00506 $
G: 0.00523 $ |
0.00507 $
(-1.17%)
0.00513 $ |
|
Cardano
ADA/BNB |
240.884K $ |
K:
0.043773 $
G: 0.049237 $ |
0.047936 $
(8.05%)
0.044364 $ |
|
Ethereum Classic
ETC/BUSD |
238.941K $ |
K:
9.07 $
G: 11.14 $ |
10.54 $
(14.64%)
9.20 $ |
|
Litecoin
LTC/BNB |
236.746K $ |
K:
55.03 $
G: 60.58 $ |
59.05 $
(5.06%)
56.20 $ |
Enigma
ENG/BTC |
236.342K $ |
K:
0.355995 $
G: 0.399876 $ |
0.375557 $
(-1.65%)
0.381852 $ |
|
Litecoin
LTC/ETH |
233.879K $ |
K:
55.16 $
G: 60.30 $ |
59.13 $
(5.26%)
56.18 $ |
Theta Fuel
TFUEL/USDT |
225.749K $ |
K:
0.002447 $
G: 0.002643 $ |
0.002584 $
(5.38%)
0.002452 $ |
KyberNetwork
KNC/BTC |
224.365K $ |
K:
0.273547 $
G: 0.309187 $ |
0.287132 $
(-2.01%)
0.293011 $ |
|
Tron
TRX/XRP |
219.904K $ |
K:
0.016268 $
G: 0.017444 $ |
0.01719 $
(2.15%)
0.016829 $ |
NKN
NKN/BTC |
219.512K $ |
K:
0.017497 $
G: 0.019324 $ |
0.018634 $
(2.2%)
0.018233 $ |
|
Tron
TRX/BUSD |
216.051K $ |
K:
0.016707 $
G: 0.017324 $ |
0.017199 $
(2.06%)
0.016852 $ |
Loom Network
LOOM/BTC |
215.920K $ |
K:
0.016558 $
G: 0.018785 $ |
0.017559 $
(-1.84%)
0.017889 $ |
|
Beam
BEAM/BTC |
215.481K $ |
K:
0.600011 $
G: 0.655225 $ |
0.62981 $
(2.71%)
0.613199 $ |
|
WINk
WIN/BNB |
213.419K $ |
K:
0.00009798 $
G: 0.000108 $ |
0.000103 $
(-1.94%)
0.000105 $ |
HyperCash
HC/BTC |
208.777K $ |
K:
1.44 $
G: 1.59 $ |
1.55 $
(3.57%)
1.49 $ |
|
Wanchain
WAN/USDT |
204.184K $ |
K:
0.1888 $
G: 0.1959 $ |
0.1913 $
(-2.15%)
0.1955 $ |
|
WINk
WIN/TRX |
198.814K $ |
K:
0.00009814 $
G: 0.000108 $ |
0.000103 $
(-1.6%)
0.000104 $ |
Horizen
ZEN/BTC |
198.166K $ |
K:
9.70 $
G: 10.78 $ |
10.22 $
(2.58%)
9.97 $ |
|
IOStoken
IOST/BTC |
193.541K $ |
K:
0.005121 $
G: 0.005662 $ |
0.005465 $
(0.86%)
0.005418 $ |
ARPA Chain
ARPA/BTC |
191.265K $ |
K:
0.00845 $
G: 0.009617 $ |
0.009228 $
(5.19%)
0.008772 $ |
Streamr DATAcoin
DATA/BTC |
189.929K $ |
K:
0.014595 $
G: 0.015819 $ |
0.01532 $
(2.37%)
0.014964 $ |
|
NANO
NANO/USDT |
189.730K $ |
K:
0.68 $
G: 0.70 $ |
0.695 $
(1.53%)
0.6845 $ |
|
WINk
WIN/USDC |
189.606K $ |
K:
0.00009981 $
G: 0.000105 $ |
0.000103 $
(-1.5%)
0.000104 $ |
openANX
OAX/BTC |
187.258K $ |
K:
0.044041 $
G: 0.050513 $ |
0.046676 $
(-2.04%)
0.047645 $ |
Populous
PPT/BTC |
186.357K $ |
K:
0.331926 $
G: 0.37435 $ |
0.349218 $
(-1.13%)
0.353213 $ |
Komodo
KMD/BTC |
184.816K $ |
K:
0.54624 $
G: 0.612982 $ |
0.576953 $
(-0.32%)
0.578797 $ |
Decentraland
MANA/BTC |
184.717K $ |
K:
0.03303 $
G: 0.036941 $ |
0.03485 $
(-0.44%)
0.035003 $ |
|
Dogecoin
DOGE/BTC |
183.728K $ |
K:
0.002219 $
G: 0.002517 $ |
0.002329 $
(4.17%)
0.002236 $ |
|
Theta Token
THETA/USDT |
180.993K $ |
K:
0.10222 $
G: 0.10563 $ |
0.10436 $
(0.36%)
0.10399 $ |
|
Origin Protocol
OGN/USDT |
179.832K $ |
K:
0.1155 $
G: 0.1244 $ |
0.1212 $
(4.39%)
0.1161 $ |
|
Zcash
ZEC/ETH |
178.584K $ |
K:
52.60 $
G: 58.93 $ |
55.94 $
(3.28%)
54.17 $ |
Bancor
BNT/BTC |
177.242K $ |
K:
0.227458 $
G: 0.260023 $ |
0.241711 $
(5.07%)
0.230057 $ |
|
Dash
DASH/BNB |
176.502K $ |
K:
109.35 $
G: 123.50 $ |
115.47 $
(2.79%)
112.34 $ |
|
ICON
ICX/ETH |
176.273K $ |
K:
0.16869 $
G: 0.201378 $ |
0.179015 $
(4%)
0.172134 $ |
Zilliqa
ZIL/BTC |
174.483K $ |
K:
0.004865 $
G: 0.005393 $ |
0.005196 $
(0.7%)
0.00516 $ |
Contentos
COS/BTC |
173.638K $ |
K:
0.007767 $
G: 0.009078 $ |
0.008332 $
(-3.12%)
0.0086 $ |
Pundi X
NPXS/ETH |
172.608K $ |
K:
0.000124 $
G: 0.000136 $ |
0.00013 $
(-0.03%)
0.00013 $ |
|
Fantom
FTMUSDT |
169.818K $ |
K:
0.00931 $
G: 0.00976 $ |
0.00938 $
(-3.89%)
0.00976 $ |
|
ARPA Chain
ARPA/USDT |
169.055K $ |
K:
0.00865 $
G: 0.00927 $ |
0.00917 $
(4.44%)
0.00878 $ |
|
Tron
TRX/TUSD |
163.629K $ |
K:
0.016697 $
G: 0.017322 $ |
0.017211 $
(2.08%)
0.01686 $ |
|
Cardano
ADA/TUSD |
162.719K $ |
K:
0.044251 $
G: 0.048845 $ |
0.047895 $
(7.86%)
0.044403 $ |
Celer Network
CELR/BTC |
162.378K $ |
K:
0.003073 $
G: 0.003595 $ |
0.003225 $
(-3.84%)
0.003354 $ |
Verge
XVG/BTC |
159.439K $ |
K:
0.003499 $
G: 0.003865 $ |
0.003673 $
(-0.68%)
0.003698 $ |
Loopring
LRC/BTC |
156.703K $ |
K:
0.024495 $
G: 0.027863 $ |
0.025981 $
(2.06%)
0.025457 $ |
|
Celer Network
CELR/USDT |
153.146K $ |
K:
0.00328 $
G: 0.00339 $ |
0.0033 $
(-2.37%)
0.00338 $ |
|
Theta Fuel
TFUEL/BTC |
151.176K $ |
K:
0.00239 $
G: 0.002786 $ |
0.002598 $
(4.17%)
0.002494 $ |
Ripio Credit Network
RCN/BTC |
147.255K $ |
K:
0.04754 $
G: 0.053838 $ |
0.050528 $
(-0.92%)
0.051 $ |
Agrello
DLT/BTC |
146.840K $ |
K:
0.038407 $
G: 0.043682 $ |
0.04148 $
(5.31%)
0.039389 $ |
|
Metal
MTL/USDT |
146.494K $ |
K:
0.242 $
G: 0.2481 $ |
0.2463 $
(0.78%)
0.2444 $ |
PowerLedger
POWR/BTC |
146.254K $ |
K:
0.038749 $
G: 0.044311 $ |
0.040763 $
(-3.07%)
0.042055 $ |
DigixDAO
DGD/ETH |
145.546K $ |
K:
30.01 $
G: 31.75 $ |
31.36 $
(2.93%)
30.47 $ |
|
Tron
TRX/PAX |
145.470K $ |
K:
0.016727 $
G: 0.017309 $ |
0.017208 $
(2.07%)
0.016859 $ |
Lunyr
LUN/BTC |
145.434K $ |
K:
0.888494 $
G: 0.997668 $ |
0.933516 $
(2.3%)
0.912488 $ |
Mainframe
MFT/BTC |
143.901K $ |
K:
0.000683 $
G: 0.000899 $ |
0.000806 $
(4.17%)
0.000774 $ |
|
AION
AION/BNB |
143.425K $ |
K:
0.072426 $
G: 0.078836 $ |
0.075226 $
(-1.06%)
0.076032 $ |
|
Binance Coin
BNB/USDC |
143.228K $ |
K:
17.19 $
G: 17.91 $ |
17.73 $
(1.69%)
17.44 $ |
|
Ripple
XRP/TUSD |
142.643K $ |
K:
0.225861 $
G: 0.23417 $ |
0.233279 $
(2.59%)
0.22738 $ |
|
Monero
XMR/ETH |
142.391K $ |
K:
62.41 $
G: 66.92 $ |
65.47 $
(2.05%)
64.16 $ |
Gas
GAS/BTC |
141.119K $ |
K:
1.06 $
G: 1.20 $ |
1.11 $
(-1.91%)
1.13 $ |
Skycoin
SKY/BTC |
138.029K $ |
K:
0.453038 $
G: 0.520405 $ |
0.476613 $
(-0.93%)
0.481099 $ |
Stratis
STRAT/BTC |
137.539K $ |
K:
0.314344 $
G: 0.347296 $ |
0.330135 $
(-0.32%)
0.331196 $ |
|
ChainLink
LINK/TUSD |
135.080K $ |
K:
2.55 $
G: 2.68 $ |
2.64 $
(3.42%)
2.55 $ |
|
NEO
NEO/ETH |
131.737K $ |
K:
10.57 $
G: 11.36 $ |
11.18 $
(4.16%)
10.74 $ |
Everex
EVX/BTC |
131.712K $ |
K:
0.24504 $
G: 0.270269 $ |
0.262764 $
(1.98%)
0.257664 $ |
Dusk Network
DUSK/BTC |
129.140K $ |
K:
0.034225 $
G: 0.038828 $ |
0.036015 $
(-2.61%)
0.036981 $ |
Ambrosus
AMB/BTC |
128.132K $ |
K:
0.013656 $
G: 0.015549 $ |
0.014603 $
(-0.12%)
0.01462 $ |
|
iExecRLC
RLC/USDT |
127.787K $ |
K:
0.5048 $
G: 0.5414 $ |
0.509 $
(-2.47%)
0.5219 $ |
|
TROY
TROY/USDT |
126.701K $ |
K:
0.004905 $
G: 0.00519 $ |
0.005017 $
(-3.26%)
0.005186 $ |
PIVX
PIVX/BTC |
125.778K $ |
K:
0.262963 $
G: 0.293997 $ |
0.280413 $
(0.35%)
0.279422 $ |
|
DigixDAO
DGD/BTC |
125.660K $ |
K:
29.57 $
G: 32.03 $ |
31.35 $
(2.82%)
30.49 $ |
|
Band Protoco
BAND/USDT |
124.874K $ |
K:
0.2451 $
G: 0.2649 $ |
0.2497 $
(-0.16%)
0.2501 $ |
|
Litecoin
LTC/BUSD |
124.541K $ |
K:
55.73 $
G: 59.66 $ |
59.06 $
(4.99%)
56.25 $ |
|
Ripple
XRP/BUSD |
120.512K $ |
K:
0.22537 $
G: 0.233963 $ |
0.232965 $
(2.75%)
0.226735 $ |
|
Binance Coin
BNB/BUSD |
117.822K $ |
K:
17.22 $
G: 17.89 $ |
17.69 $
(1.47%)
17.44 $ |
|
Stellar
XLM/ETH |
116.082K $ |
K:
0.057012 $
G: 0.061538 $ |
0.060275 $
(3.49%)
0.058243 $ |
|
Chiliz
CHZ/USDT |
115.594K $ |
K:
0.006786 $
G: 0.007001 $ |
0.007001 $
(1.91%)
0.00687 $ |
SONM
SNM/BTC |
115.332K $ |
K:
0.010498 $
G: 0.012224 $ |
0.011288 $
(-3.49%)
0.011696 $ |
|
BitTorrent
BTT/TUSD |
114.768K $ |
K:
0.000346 $
G: 0.000361 $ |
0.000358 $
(2.82%)
0.000348 $ |
Nuls
NULS/BTC |
113.638K $ |
K:
0.25716 $
G: 0.283122 $ |
0.270917 $
(0.8%)
0.268758 $ |
|
Mithril
MITH/USDT |
112.176K $ |
K:
0.00781 $
G: 0.00833 $ |
0.00791 $
(-4.58%)
0.00829 $ |
|
USD Coin
USDC/PAX |
110.499K $ |
K:
0.998996 $
G: 1.00 $ |
1.00 $
(0.01%)
1.00 $ |
|
ChainLink
LINK/USDC |
107.738K $ |
K:
2.55 $
G: 2.68 $ |
2.66 $
(3.47%)
2.57 $ |
|
Zcash
ZEC/TUSD |
107.347K $ |
K:
53.31 $
G: 58.02 $ |
56.12 $
(4.03%)
53.95 $ |
|
BitTorrent
BTT/USDC |
107.062K $ |
K:
0.000346 $
G: 0.000361 $ |
0.000357 $
(2.68%)
0.000348 $ |
OST
OST/BTC |
106.151K $ |
K:
0.009559 $
G: 0.011325 $ |
0.010392 $
(-1.76%)
0.010578 $ |
|
Waves
WAVES/ETH |
105.711K $ |
K:
0.840639 $
G: 0.921298 $ |
0.879298 $
(0.37%)
0.876043 $ |
QuarkChain
QKC/BTC |
102.451K $ |
K:
0.002304 $
G: 0.002696 $ |
0.002508 $
(-2.77%)
0.00258 $ |
Crypto.com
MCO/BTC |
102.084K $ |
K:
4.58 $
G: 4.95 $ |
4.81 $
(1.95%)
4.72 $ |
|
Zilliqa
ZIL/USDT |
99.664K $ |
K:
0.00503 $
G: 0.00516 $ |
0.00513 $
(0.2%)
0.00512 $ |
ONG
ONG/USDT |
98.569K $ |
K:
0.104 $
G: 0.1069 $ |
0.1047 $
(-0.85%)
0.1056 $ |
Decred
DCR/BTC |
97.839K $ |
K:
17.81 $
G: 19.14 $ |
18.70 $
(4.02%)
17.97 $ |
|
IOTA
IOT/ETH |
97.388K $ |
K:
0.24079 $
G: 0.256626 $ |
0.251108 $
(2.51%)
0.24497 $ |
Civic
CVC/BTC |
97.308K $ |
K:
0.02074 $
G: 0.02283 $ |
0.02186 $
(0.86%)
0.021673 $ |
Blockstack
STX/USDT |
96.857K $ |
K:
0.0959 $
G: 0.099 $ |
0.0982 $
(1.03%)
0.0972 $ |
|
NKN
NKN/USDT |
96.183K $ |
K:
0.01802 $
G: 0.01908 $ |
0.0185 $
(1.65%)
0.0182 $ |
|
Blockstack
STX/BTC |
95.603K $ |
K:
0.093202 $
G: 0.102373 $ |
0.098458 $
(1.04%)
0.097441 $ |
|
EOS
EOS/BUSD |
95.344K $ |
K:
3.64 $
G: 4.05 $ |
3.99 $
(9.4%)
3.65 $ |
Red Pulse Phoenix
PHB/BTC |
95.284K $ |
K:
0.003329 $
G: 0.003685 $ |
0.003494 $
(1.57%)
0.00344 $ |
|
Ren
REN/USDT |
95.111K $ |
K:
0.041 $
G: 0.0429 $ |
0.04182 $
(1.75%)
0.0411 $ |
|
Pundi X
NPXS/USDT |
94.321K $ |
K:
0.000128 $
G: 0.000132 $ |
0.000131 $
(0.69%)
0.000131 $ |
Etherparty
FUEL/BTC |
90.487K $ |
K:
0.00239 $
G: 0.002786 $ |
0.002508 $
(-2.77%)
0.00258 $ |
|
Aeron
ARN/ETH |
88.244K $ |
K:
0.117455 $
G: 0.127546 $ |
0.12251 $
(-0.59%)
0.123238 $ |
|
Bancor
BNT/ETH |
88.072K $ |
K:
0.227178 $
G: 0.257114 $ |
0.242116 $
(5.36%)
0.22979 $ |
|
Stellar
XLM/TUSD |
86.733K $ |
K:
0.057362 $
G: 0.060908 $ |
0.060395 $
(3.6%)
0.058294 $ |
|
Mainframe
MFT/USDT |
85.508K $ |
K:
0.000761 $
G: 0.000814 $ |
0.000798 $
(1.92%)
0.000783 $ |
Tether
USDT/RUB |
84.197K $ |
K:
0.994803 $
G: 1.01 $ |
1.01 $
(0.98%)
0.998423 $ |
AppCoins
APPC/BTC |
82.689K $ |
K:
0.026885 $
G: 0.030559 $ |
0.028489 $
(-2.28%)
0.029155 $ |
|
Holo
HOT/BTC |
82.589K $ |
K:
0.000597 $
G: 0.000719 $ |
0.000627 $
(-8.85%)
0.000688 $ |
|
VeChain
VET/ETH |
81.785K $ |
K:
0.005594 $
G: 0.005952 $ |
0.005871 $
(2.84%)
0.005709 $ |
|
Basic Attention Token
BAT/ETH |
81.689K $ |
K:
0.206983 $
G: 0.228431 $ |
0.225997 $
(6.51%)
0.212194 $ |
|
Algorand
ALGO/TUSD |
81.242K $ |
K:
0.235376 $
G: 0.242871 $ |
0.239674 $
(1.25%)
0.236708 $ |
Polymath
POLY/BTC |
80.454K $ |
K:
0.017838 $
G: 0.020043 $ |
0.018903 $
(-0.54%)
0.019007 $ |
Cocos-BCX
COCOS/USDT |
80.236K $ |
K:
0.00053 $
G: 0.000544 $ |
0.000539 $
(0.56%)
0.000536 $ |
|
Bitcoin
BTC/EUR |
78.471K $ |
K:
8,519.33 $
G: 8,958.83 $ |
8,901.62 $
(3.78%)
8,577.04 $ |
|
Zcash
ZEC/BNB |
77.964K $ |
K:
52.76 $
G: 59.27 $ |
55.93 $
(3.29%)
54.15 $ |
|
Contentos
COS/USDT |
77.572K $ |
K:
0.00822 $
G: 0.00869 $ |
0.00832 $
(-3.37%)
0.00861 $ |
|
Basic Attention Token
BAT/BNB |
75.774K $ |
K:
0.207671 $
G: 0.229221 $ |
0.226298 $
(6.98%)
0.21153 $ |
|
EthLend
LEND/ETH |
74.031K $ |
K:
0.021974 $
G: 0.024395 $ |
0.023749 $
(3.57%)
0.022931 $ |
|
Nuls
NULS/USDT |
74.022K $ |
K:
0.2623 $
G: 0.2767 $ |
0.272 $
(1.19%)
0.2688 $ |
|
Qtum
QTUM/ETH |
73.776K $ |
K:
1.90 $
G: 2.06 $ |
2.02 $
(4.05%)
1.94 $ |
Status
SNT/BTC |
73.259K $ |
K:
0.010242 $
G: 0.011235 $ |
0.010751 $
(0%)
0.01075 $ |
Nebulas
NAS/BTC |
72.216K $ |
K:
0.407973 $
G: 0.450299 $ |
0.430027 $
(0%)
0.430013 $ |
Monetha
MTH/BTC |
71.413K $ |
K:
0.008876 $
G: 0.009977 $ |
0.009407 $
(-1.46%)
0.009546 $ |
|
Cosmos
ATOM/BNB |
71.181K $ |
K:
4.34 $
G: 4.71 $ |
4.62 $
(2.76%)
4.50 $ |
BlockMason Credit Protocol
BCPT/BTC |
70.533K $ |
K:
0.020655 $
G: 0.02283 $ |
0.021681 $
(-0.36%)
0.021759 $ |
|
OmiseGO
OMG/ETH |
70.507K $ |
K:
0.770917 $
G: 0.855552 $ |
0.814997 $
(3.74%)
0.785631 $ |
|
Metal
MTL/ETH |
69.984K $ |
K:
0.237091 $
G: 0.254353 $ |
0.246574 $
(0.64%)
0.244998 $ |
|
Holo
HOT/ETH |
69.725K $ |
K:
0.000621 $
G: 0.000666 $ |
0.000652 $
(2.33%)
0.000637 $ |
|
HyperCash
HC/USDT |
69.351K $ |
K:
1.45 $
G: 1.57 $ |
1.54 $
(3.42%)
1.49 $ |
|
Cardano
ADA/USDC |
67.746K $ |
K:
0.044019 $
G: 0.049056 $ |
0.047925 $
(8.44%)
0.044193 $ |
Bluzelle
BLZ/BTC |
67.600K $ |
K:
0.01707 $
G: 0.019234 $ |
0.018097 $
(-0.74%)
0.018233 $ |
|
Wanchain
WAN/ETH |
67.317K $ |
K:
0.183394 $
G: 0.202931 $ |
0.191018 $
(-2.56%)
0.196032 $ |
Aeternity
AE/BTC |
65.948K $ |
K:
0.160031 $
G: 0.173289 $ |
0.169054 $
(2.59%)
0.164781 $ |
|
Ontology
ONT/ETH |
65.797K $ |
K:
0.626349 $
G: 0.689032 $ |
0.679193 $
(4.26%)
0.651434 $ |
Viacoin
VIA/BTC |
65.470K $ |
K:
0.181027 $
G: 0.201062 $ |
0.190735 $
(0.22%)
0.190324 $ |
Neblio
NEBL/BTC |
64.936K $ |
K:
0.45227 $
G: 0.493891 $ |
0.476703 $
(1.31%)
0.47052 $ |
CyberMiles
CMT/BTC |
64.365K $ |
K:
0.010669 $
G: 0.011774 $ |
0.011199 $
(0.16%)
0.01118 $ |
|
Elrond
ERD/BTC |
64.147K $ |
K:
0.001451 $
G: 0.001618 $ |
0.001613 $
(4.17%)
0.001548 $ |
|
USD Coin
USDC/TUSD |
64.122K $ |
K:
0.999597 $
G: 1.00 $ |
1.00 $
(0%)
1.00 $ |
|
Fetch
FET/BNB |
59.167K $ |
K:
0.037608 $
G: 0.040639 $ |
0.039235 $
(-0.27%)
0.039341 $ |
|
Ripple
XRP/PAX |
58.957K $ |
K:
0.22538 $
G: 0.234123 $ |
0.232931 $
(2.92%)
0.226329 $ |
|
Ontology
ONT/BNB |
58.667K $ |
K:
0.628351 $
G: 0.694306 $ |
0.67925 $
(4.23%)
0.65168 $ |
|
ICON
ICX/BNB |
57.939K $ |
K:
0.169098 $
G: 0.200322 $ |
0.178451 $
(3.57%)
0.172293 $ |
|
Cardano
ADA/BUSD |
57.758K $ |
K:
0.04408 $
G: 0.048941 $ |
0.04795 $
(7.85%)
0.044461 $ |
Genesis Vision
GVT/BTC |
56.696K $ |
K:
0.952506 $
G: 1.06 $ |
1.00 $
(-0.29%)
1.00 $ |
|
Zcash
ZEC/USDC |
54.934K $ |
K:
53.41 $
G: 57.70 $ |
55.74 $
(3.44%)
53.89 $ |
aelf
ELF/BTC |
54.081K $ |
K:
0.05855 $
G: 0.064084 $ |
0.061458 $
(2.82%)
0.059772 $ |
|
Bitcoin Diamond
BCD/ETH |
53.985K $ |
K:
0.571661 $
G: 0.636746 $ |
0.622436 $
(5.21%)
0.591605 $ |
|
Matic Network
MATICBNB |
53.374K $ |
K:
0.016212 $
G: 0.017681 $ |
0.016863 $
(2.15%)
0.016509 $ |
|
Bitcoin
BTC/RUB |
53.108K $ |
K:
8,532.06 $
G: 9,082.24 $ |
9,026.69 $
(5.25%)
8,576.78 $ |
|
Viberate
VIB/ETH |
52.881K $ |
K:
0.017723 $
G: 0.019689 $ |
0.018841 $
(0.66%)
0.018717 $ |
Gifto
GTO/BTC |
52.459K $ |
K:
0.006828 $
G: 0.00764 $ |
0.007167 $
(-0.79%)
0.007224 $ |
|
Dusk Network
DUSK/USDT |
52.215K $ |
K:
0.0361 $
G: 0.0372 $ |
0.0361 $
(-2.43%)
0.037 $ |
|
KyberNetwork
KNC/ETH |
50.703K $ |
K:
0.27643 $
G: 0.305241 $ |
0.28903 $
(-1.34%)
0.292961 $ |
VIBE
VIBE/BTC |
50.154K $ |
K:
0.012205 $
G: 0.013752 $ |
0.01308 $
(-0.6%)
0.013158 $ |
Ark
ARK/BTC |
49.041K $ |
K:
0.149619 $
G: 0.166278 $ |
0.157945 $
(-0.3%)
0.158417 $ |
|
NEO
NEO/BNB |
48.325K $ |
K:
10.57 $
G: 11.39 $ |
11.21 $
(4.61%)
10.72 $ |
Blox
CDT/BTC |
48.020K $ |
K:
0.005804 $
G: 0.006561 $ |
0.006182 $
(-1.54%)
0.006278 $ |
SelfKey
KEY/USDT |
47.999K $ |
K:
0.001507 $
G: 0.001585 $ |
0.00156 $
(0.97%)
0.001545 $ |
|
IOTA
IOT/BNB |
47.577K $ |
K:
0.241077 $
G: 0.257403 $ |
0.251285 $
(2.49%)
0.245187 $ |
BitShares
BTS/BTC |
47.433K $ |
K:
0.01835 $
G: 0.019953 $ |
0.019351 $
(3.69%)
0.018663 $ |
Eidoo
EDO/BTC |
47.101K $ |
K:
0.178552 $
G: 0.196568 $ |
0.189391 $
(0.92%)
0.187658 $ |
Dent
DENT/ETH |
47.084K $ |
K:
0.000162 $
G: 0.000178 $ |
0.000173 $
(1.6%)
0.00017 $ |
Quantstamp
QSP/BTC |
46.912K $ |
K:
0.00862 $
G: 0.009797 $ |
0.009317 $
(0.31%)
0.009288 $ |
FunFair
FUN/BTC |
46.881K $ |
K:
0.002817 $
G: 0.003146 $ |
0.002956 $
(-1.78%)
0.00301 $ |
|
SelfKey
KEY/BTC |
46.235K $ |
K:
0.001451 $
G: 0.001618 $ |
0.001523 $
(-1.62%)
0.001548 $ |
|
Ethereum
ETH/RUB |
46.033K $ |
K:
165.34 $
G: 173.27 $ |
172.89 $
(3.97%)
166.29 $ |
NAV Coin
NAV/BTC |
45.217K $ |
K:
0.088337 $
G: 0.09734 $ |
0.09371 $
(1.83%)
0.092023 $ |
|
Elrond
ERD/BNB |
44.964K $ |
K:
0.001487 $
G: 0.001615 $ |
0.001537 $
(0.47%)
0.00153 $ |
|
Dock
DOCK/USDT |
44.487K $ |
K:
0.007087 $
G: 0.007313 $ |
0.007158 $
(-2.09%)
0.007311 $ |
|
Perlin
PERL/BNB |
44.353K $ |
K:
0.029739 $
G: 0.035164 $ |
0.031561 $
(-2.8%)
0.032471 $ |
|
Litecoin
LTC/PAX |
43.854K $ |
K:
55.73 $
G: 59.67 $ |
59.04 $
(5.17%)
56.14 $ |
GXChain
GXS/BTC |
43.761K $ |
K:
0.412155 $
G: 0.457759 $ |
0.435581 $
(0.77%)
0.432249 $ |
|
EnjinCoin
ENJ/ETH |
43.272K $ |
K:
0.084593 $
G: 0.092183 $ |
0.090618 $
(3.84%)
0.08727 $ |
Po.et
POE/BTC |
42.716K $ |
K:
0.001366 $
G: 0.001618 $ |
0.001433 $
(-1.96%)
0.001462 $ |
Siacoin
SC/BTC |
42.139K $ |
K:
0.001366 $
G: 0.001618 $ |
0.001433 $
(-1.96%)
0.001462 $ |
|
Celer Network
CELR/BNB |
41.639K $ |
K:
0.003193 $
G: 0.003502 $ |
0.003305 $
(-2.56%)
0.003392 $ |
|
Harmony
ONE/BNB |
41.456K $ |
K:
0.004923 $
G: 0.005356 $ |
0.005084 $
(-1.14%)
0.005143 $ |
|
EOS
EOS/TUSD |
41.372K $ |
K:
3.68 $
G: 4.06 $ |
4.00 $
(8.49%)
3.69 $ |
|
Groestlcoin
GRS/ETH |
40.859K $ |
K:
0.167203 $
G: 0.208798 $ |
0.195812 $
(13.83%)
0.172022 $ |
SingularDTV
SNGLS/BTC |
40.091K $ |
K:
0.006401 $
G: 0.007101 $ |
0.006809 $
(1.5%)
0.006708 $ |
|
Binance Coin
BNB/TUSD |
40.003K $ |
K:
17.21 $
G: 17.93 $ |
17.73 $
(1.73%)
17.43 $ |
|
Algorand
ALGO/BNB |
39.743K $ |
K:
0.23109 $
G: 0.248608 $ |
0.239944 $
(1.1%)
0.237339 $ |
|
Dent
DENT/USDT |
39.116K $ |
K:
0.000168 $
G: 0.000177 $ |
0.000174 $
(1.64%)
0.000171 $ |
Request Network
REQ/BTC |
38.554K $ |
K:
0.010839 $
G: 0.011954 $ |
0.011467 $
(0.25%)
0.011438 $ |
|
Paxos Standard Token
PAX/TUSD |
37.946K $ |
K:
1.00 $
G: 1.00 $ |
1.00 $
(-0.06%)
1.00 $ |
Time New Bank
TNB/ETH |
37.758K $ |
K:
0.001609 $
G: 0.001802 $ |
0.001732 $
(3.73%)
0.00167 $ |
Ardor
ARDR/BTC |
37.127K $ |
K:
0.041224 $
G: 0.04485 $ |
0.043451 $
(1.86%)
0.042657 $ |
Cindicator
CND/BTC |
37.023K $ |
K:
0.005206 $
G: 0.006022 $ |
0.005555 $
(-3.6%)
0.005762 $ |
AirSwap
AST/BTC |
37.006K $ |
K:
0.017155 $
G: 0.019324 $ |
0.018366 $
(-0.68%)
0.018491 $ |
|
NEO
NEO/USDC |
36.834K $ |
K:
10.63 $
G: 11.23 $ |
11.21 $
(4.3%)
10.75 $ |
|
Basic Attention Token
BAT/USDC |
36.630K $ |
K:
0.209442 $
G: 0.227315 $ |
0.226998 $
(7.69%)
0.210789 $ |
Storj
STORJ/BTC |
36.202K $ |
K:
0.111809 $
G: 0.120799 $ |
0.117989 $
(2.92%)
0.114641 $ |
VITE
VITE/BTC |
36.151K $ |
K:
0.011778 $
G: 0.012943 $ |
0.012453 $
(1.26%)
0.012298 $ |
|
Mainframe
MFT/ETH |
35.857K $ |
K:
0.00075 $
G: 0.000821 $ |
0.000799 $
(2.38%)
0.00078 $ |
Ankr Network
ANKR/USDT |
35.680K $ |
K:
0.001258 $
G: 0.001322 $ |
0.001302 $
(2.52%)
0.00127 $ |
|
Augur
REP/ETH |
35.622K $ |
K:
14.09 $
G: 15.47 $ |
15.02 $
(4.09%)
14.43 $ |
|
Streamr DATAcoin
DATA/ETH |
35.520K $ |
K:
0.014513 $
G: 0.015801 $ |
0.015362 $
(2.23%)
0.015027 $ |
|
Cosmos
ATOM/USDC |
34.591K $ |
K:
4.40 $
G: 4.67 $ |
4.61 $
(2.25%)
4.51 $ |
|
Stellar
XLM/BNB |
34.039K $ |
K:
0.057118 $
G: 0.061658 $ |
0.060216 $
(3.54%)
0.058158 $ |
|
Crypto.com
MCO/USDT |
34.038K $ |
K:
4.67 $
G: 4.84 $ |
4.81 $
(1.89%)
4.72 $ |
|
Gifto
GTO/USDT |
33.891K $ |
K:
0.0071 $
G: 0.00731 $ |
0.00725 $
(1.68%)
0.00713 $ |
|
ONG
ONG/BTC |
33.754K $ |
K:
0.098835 $
G: 0.110552 $ |
0.104729 $
(-0.35%)
0.105095 $ |
StableUSD
USDS/USDT |
33.441K $ |
K:
0.9988 $
G: 1.00 $ |
1.00 $
(0.02%)
1.00 $ |
|
EOS
EOS/PAX |
33.239K $ |
K:
3.64 $
G: 4.04 $ |
3.98 $
(9.22%)
3.64 $ |
Raiden Network Token
RDN/BTC |
33.130K $ |
K:
0.119575 $
G: 0.132663 $ |
0.125514 $
(-0.72%)
0.126424 $ |
|
Stellar
XLM/BUSD |
32.880K $ |
K:
0.057632 $
G: 0.060858 $ |
0.060338 $
(3.81%)
0.058125 $ |
|
Enigma
ENG/ETH |
32.186K $ |
K:
0.357305 $
G: 0.394748 $ |
0.375245 $
(-1.84%)
0.38227 $ |
|
Waltonchain
WTC/ETH |
31.541K $ |
K:
0.36778 $
G: 0.415007 $ |
0.385465 $
(-0.24%)
0.386381 $ |
|
VeChain
VET/BNB |
31.315K $ |
K:
0.005586 $
G: 0.005965 $ |
0.005869 $
(2.39%)
0.005732 $ |
|
BitTorrent
BTT/PAX |
31.213K $ |
K:
0.000346 $
G: 0.000365 $ |
0.000358 $
(2.49%)
0.000349 $ |
|
Binance Coin
BNB/PAX |
31.056K $ |
K:
17.23 $
G: 17.90 $ |
17.76 $
(2.07%)
17.40 $ |
|
Bitcoin
BTC/USDS |
30.841K $ |
K:
8,521.09 $
G: 8,967.59 $ |
8,965.76 $
(4.47%)
8,582.24 $ |
|
Monero
XMR/BNB |
30.830K $ |
K:
62.58 $
G: 67.03 $ |
65.50 $
(1.9%)
64.28 $ |
|
Zilliqa
ZIL/ETH |
30.756K $ |
K:
0.004927 $
G: 0.005304 $ |
0.005142 $
(0.3%)
0.005127 $ |
QLINK
QLC/BTC |
30.308K $ |
K:
0.011608 $
G: 0.013122 $ |
0.012274 $
(-2.25%)
0.012556 $ |
Bread
BRD/BTC |
30.027K $ |
K:
0.224129 $
G: 0.242946 $ |
0.235977 $
(1.96%)
0.231433 $ |
|
Civic
CVC/USDT |
29.802K $ |
K:
0.02115 $
G: 0.022 $ |
0.02185 $
(0.6%)
0.02172 $ |
Syscoin
SYS/BTC |
29.448K $ |
K:
0.021167 $
G: 0.023369 $ |
0.022666 $
(3.76%)
0.021845 $ |
|
Basic Attention Token
BAT/TUSD |
29.000K $ |
K:
0.212339 $
G: 0.226513 $ |
0.223535 $
(5.13%)
0.212636 $ |
|
Time New Bank
TNB/BTC |
28.991K $ |
K:
0.001622 $
G: 0.001798 $ |
0.001702 $
(4.17%)
0.001634 $ |
|
Ankr Network
ANKR/BTC |
28.612K $ |
K:
0.001195 $
G: 0.001348 $ |
0.001254 $
(-2.77%)
0.00129 $ |
|
Qtum
QTUM/BUSD |
28.534K $ |
K:
1.93 $
G: 2.03 $ |
2.02 $
(4.07%)
1.94 $ |
|
Moeda Loyalty Points
MDA/ETH |
28.035K $ |
K:
0.73893 $
G: 0.853499 $ |
0.838711 $
(8.71%)
0.771526 $ |
WePower
WPR/BTC |
27.802K $ |
K:
0.005889 $
G: 0.006471 $ |
0.006182 $
(-0.17%)
0.006192 $ |
YOYOW
YOYO/BTC |
27.403K $ |
K:
0.009559 $
G: 0.010606 $ |
0.010034 $
(-0.28%)
0.010062 $ |
Nexus
NXS/BTC |
26.778K $ |
K:
0.161141 $
G: 0.181288 $ |
0.170488 $
(-1.38%)
0.172865 $ |
Cortex
CTXC/BTC |
26.738K $ |
K:
0.067085 $
G: 0.07514 $ |
0.071402 $
(1.25%)
0.070522 $ |
|
Loopring
LRC/ETH |
26.604K $ |
K:
0.024768 $
G: 0.027358 $ |
0.025705 $
(1.01%)
0.025449 $ |
|
Horizen
ZEN/ETH |
26.362K $ |
K:
9.68 $
G: 10.74 $ |
10.26 $
(3.12%)
9.95 $ |
Storm
STORM/BTC |
26.335K $ |
K:
0.001024 $
G: 0.001168 $ |
0.001075 $
(4.17%)
0.001032 $ |
IoTeX
IOTX/BTC |
25.332K $ |
K:
0.003755 $
G: 0.004224 $ |
0.003942 $
(-2.48%)
0.004042 $ |
Nucleus Vision
NCASH/BTC |
24.960K $ |
K:
0.000597 $
G: 0.000809 $ |
0.000717 $
(-7.4%)
0.000774 $ |
|
0x
ZRX/ETH |
24.874K $ |
K:
0.223886 $
G: 0.239881 $ |
0.236004 $
(2.28%)
0.230743 $ |
|
Everex
EVX/ETH |
24.663K $ |
K:
0.248293 $
G: 0.268555 $ |
0.262761 $
(1.88%)
0.2579 $ |
|
SelfKey
KEY/ETH |
23.387K $ |
K:
0.001475 $
G: 0.001607 $ |
0.001552 $
(1.26%)
0.001532 $ |
|
Tezos
XTZ/BNB |
23.107K $ |
K:
1.47 $
G: 1.58 $ |
1.53 $
(-0.12%)
1.53 $ |
district0x
DNT/BTC |
22.950K $ |
K:
0.005292 $
G: 0.005752 $ |
0.005555 $
(2.52%)
0.005418 $ |
POA Network
POA/BTC |
22.849K $ |
K:
0.011437 $
G: 0.012493 $ |
0.012005 $
(1.15%)
0.011868 $ |
|
PIVX
PIVX/BNB |
22.536K $ |
K:
0.263291 $
G: 0.288636 $ |
0.281943 $
(1.49%)
0.277797 $ |
|
Storm
STORM/USDT |
22.475K $ |
K:
0.001029 $
G: 0.001133 $ |
0.001069 $
(3.19%)
0.001036 $ |
|
Ren
REN/BNB |
22.247K $ |
K:
0.040432 $
G: 0.043475 $ |
0.041645 $
(0.98%)
0.041242 $ |
|
Binance Coin
BNB/RUB |
21.874K $ |
K:
17.28 $
G: 18.14 $ |
17.94 $
(3.26%)
17.37 $ |
|
Insolar
INS/ETH |
21.840K $ |
K:
0.155142 $
G: 0.169972 $ |
0.162382 $
(-0.75%)
0.16361 $ |
|
Ravencoin
RVN/BNB |
21.645K $ |
K:
0.025812 $
G: 0.027446 $ |
0.026723 $
(1.02%)
0.026454 $ |
|
Cortex
CTXC/USDT |
21.343K $ |
K:
0.0701 $
G: 0.0725 $ |
0.0712 $
(1.28%)
0.0703 $ |
|
NANO
NANO/ETH |
21.302K $ |
K:
0.657576 $
G: 0.714398 $ |
0.69634 $
(1.8%)
0.684022 $ |
|
ChainLink
LINK/PAX |
21.211K $ |
K:
2.55 $
G: 2.67 $ |
2.64 $
(2.55%)
2.58 $ |
|
Status
SNT/ETH |
21.129K $ |
K:
0.010301 $
G: 0.011094 $ |
0.010816 $
(0.7%)
0.010741 $ |
|
TROY
TROY/BNB |
21.099K $ |
K:
0.004839 $
G: 0.00532 $ |
0.005019 $
(-2.91%)
0.005169 $ |
|
Komodo
KMD/ETH |
21.022K $ |
K:
0.552 $
G: 0.602925 $ |
0.575625 $
(-0.57%)
0.578904 $ |
|
Waves
WAVES/TUSD |
20.371K $ |
K:
0.861376 $
G: 0.902839 $ |
0.878102 $
(-0.26%)
0.880433 $ |
|
Steem
STEEM/BNB |
20.302K $ |
K:
0.154462 $
G: 0.170884 $ |
0.165515 $
(5.81%)
0.156424 $ |
|
Theta Token
THETA/ETH |
19.705K $ |
K:
0.099652 $
G: 0.108754 $ |
0.104225 $
(0.44%)
0.103763 $ |
|
iExecRLC
RLC/ETH |
19.100K $ |
K:
0.488556 $
G: 0.557196 $ |
0.510123 $
(-2.54%)
0.52342 $ |
|
Lisk
LSK/ETH |
18.706K $ |
K:
0.731759 $
G: 0.822766 $ |
0.7687 $
(-2.45%)
0.787971 $ |
|
Waltonchain
WTC/BNB |
18.586K $ |
K:
0.366437 $
G: 0.41285 $ |
0.382244 $
(-1.53%)
0.388183 $ |
|
Qtum
QTUM/BNB |
18.509K $ |
K:
1.91 $
G: 2.07 $ |
2.01 $
(4.06%)
1.94 $ |
|
Kava
KAVABNB |
17.890K $ |
K:
1.06 $
G: 1.15 $ |
1.10 $
(-1.46%)
1.11 $ |
|
Zcoin
XZC/BNB |
17.022K $ |
K:
5.02 $
G: 5.62 $ |
5.34 $
(5.14%)
5.08 $ |
|
Golem
GNT/ETH |
16.920K $ |
K:
0.034285 $
G: 0.038429 $ |
0.036629 $
(0.38%)
0.036491 $ |
|
IoTeX
IOTX/USDT |
16.572K $ |
K:
0.003878 $
G: 0.00417 $ |
0.004023 $
(0.98%)
0.003984 $ |
|
Loom Network
LOOM/ETH |
16.551K $ |
K:
0.016619 $
G: 0.018581 $ |
0.017622 $
(-1.86%)
0.017955 $ |
|
Zilliqa
ZIL/BNB |
16.264K $ |
K:
0.004949 $
G: 0.005293 $ |
0.005139 $
(0.34%)
0.005122 $ |
|
Skycoin
SKY/ETH |
16.221K $ |
K:
0.459312 $
G: 0.510778 $ |
0.476687 $
(-0.27%)
0.477963 $ |
|
Crypto.com
MCO/ETH |
15.789K $ |
K:
4.58 $
G: 4.91 $ |
4.83 $
(2.36%)
4.71 $ |
AdEx
ADX/BTC |
15.748K $ |
K:
0.079461 $
G: 0.085835 $ |
0.083586 $
(2.96%)
0.081186 $ |
|
FunFair
FUN/USDT |
15.618K $ |
K:
0.002935 $
G: 0.003039 $ |
0.002965 $
(-0.67%)
0.002985 $ |
|
Stellar
XLM/USDC |
15.448K $ |
K:
0.04799 $
G: 0.050933 $ |
0.049809 $
(1.78%)
0.048937 $ |
|
Verge
XVG/ETH |
15.406K $ |
K:
0.00356 $
G: 0.003808 $ |
0.003753 $
(3.17%)
0.003638 $ |
|
TomoChain
TOMO/BNB |
15.349K $ |
K:
0.439966 $
G: 0.485727 $ |
0.454901 $
(-0.17%)
0.455671 $ |
|
Band Protoco
BAND/BNB |
15.089K $ |
K:
0.239183 $
G: 0.27266 $ |
0.250576 $
(-0.01%)
0.250593 $ |
|
Tierion
TNT/ETH |
15.033K $ |
K:
0.045055 $
G: 0.051326 $ |
0.050776 $
(9.5%)
0.046371 $ |
|
Steem
STEEM/ETH |
14.773K $ |
K:
0.15382 $
G: 0.17118 $ |
0.165983 $
(5.77%)
0.156926 $ |
|
PIVX
PIVX/ETH |
14.649K $ |
K:
0.263195 $
G: 0.289728 $ |
0.281039 $
(0.7%)
0.27909 $ |
|
Ethereum
ETH/EUR |
14.428K $ |
K:
164.92 $
G: 171.44 $ |
171.44 $
(3.07%)
166.34 $ |
|
Hedera Hashgraph
HBAR/BNB |
14.107K $ |
K:
0.011296 $
G: 0.012745 $ |
0.011926 $
(-0.01%)
0.011928 $ |
|
Bluzelle
BLZ/ETH |
13.660K $ |
K:
0.01712 $
G: 0.018947 $ |
0.018073 $
(-1.27%)
0.018305 $ |
|
CyberMiles
CMT/ETH |
13.063K $ |
K:
0.010642 $
G: 0.011729 $ |
0.011264 $
(-0.56%)
0.011327 $ |
|
Zcash
ZEC/PAX |
12.995K $ |
K:
53.36 $
G: 57.87 $ |
56.21 $
(5.11%)
53.48 $ |
|
QuarkChain
QKC/ETH |
12.963K $ |
K:
0.002373 $
G: 0.002651 $ |
0.002491 $
(-2.94%)
0.002567 $ |
|
Theta Fuel
TFUEL/BNB |
12.774K $ |
K:
0.002411 $
G: 0.0027 $ |
0.002578 $
(4.27%)
0.002473 $ |
|
SingularityNET
AGI/ETH |
12.423K $ |
K:
0.016732 $
G: 0.018997 $ |
0.017759 $
(-1.18%)
0.01797 $ |
|
Ripple
XRP/RUB |
12.353K $ |
K:
0.226005 $
G: 0.235917 $ |
0.235048 $
(4%)
0.226005 $ |
|
EnjinCoin
ENJ/BNB |
11.813K $ |
K:
0.084842 $
G: 0.091653 $ |
0.090448 $
(3.59%)
0.087315 $ |
|
Wanchain
WAN/BNB |
11.729K $ |
K:
0.184596 $
G: 0.20086 $ |
0.191388 $
(-1.75%)
0.194789 $ |
|
VeChain
VET/BUSD |
11.679K $ |
K:
0.005647 $
G: 0.005884 $ |
0.005863 $
(2.63%)
0.005713 $ |
|
Dogecoin
DOGE/BNB |
11.363K $ |
K:
0.002242 $
G: 0.002482 $ |
0.002378 $
(3.68%)
0.002294 $ |
|
Stratis
STRAT/ETH |
11.353K $ |
K:
0.315735 $
G: 0.343912 $ |
0.331966 $
(0.27%)
0.331065 $ |
|
Basic Attention Token
BAT/PAX |
11.348K $ |
K:
0.208333 $
G: 0.224661 $ |
0.224393 $
(6.91%)
0.209882 $ |
|
openANX
OAX/ETH |
10.932K $ |
K:
0.04456 $
G: 0.050163 $ |
0.046486 $
(-3.82%)
0.048331 $ |
|
Harmony
ONE/USDC |
10.801K $ |
K:
0.005081 $
G: 0.005219 $ |
0.005131 $
(-1.03%)
0.005184 $ |
|
Storm
STORM/ETH |
10.600K $ |
K:
0.001016 $
G: 0.001175 $ |
0.001082 $
(4.59%)
0.001034 $ |
|
Populous
PPT/ETH |
10.536K $ |
K:
0.332092 $
G: 0.371004 $ |
0.352028 $
(-0.59%)
0.354127 $ |
|
Horizen
ZEN/BNB |
10.447K $ |
K:
9.69 $
G: 10.66 $ |
10.24 $
(2.72%)
9.97 $ |
|
Ambrosus
AMB/ETH |
10.197K $ |
K:
0.013986 $
G: 0.01527 $ |
0.014515 $
(-1.75%)
0.014773 $ |
|
PowerLedger
POWR/ETH |
10.180K $ |
K:
0.039245 $
G: 0.04381 $ |
0.040729 $
(-3.03%)
0.042002 $ |
|
Civic
CVC/ETH |
10.147K $ |
K:
0.020735 $
G: 0.022505 $ |
0.021969 $
(1.46%)
0.021652 $ |
|
Waves
WAVES/BNB |
10.108K $ |
K:
0.844803 $
G: 0.91904 $ |
0.879321 $
(0.51%)
0.874895 $ |
|
ChainLink
LINK/BUSD |
10.090K $ |
K:
2.55 $
G: 2.67 $ |
2.65 $
(3.22%)
2.57 $ |
|
SingularityNET
AGI/BNB |
9.982K $ |
K:
0.016755 $
G: 0.018919 $ |
0.017739 $
(-1.43%)
0.017997 $ |
|
NEO
NEO/TUSD |
9.897K $ |
K:
10.77 $
G: 11.25 $ |
11.22 $
(4.06%)
10.78 $ |
|
IOStoken
IOST/ETH |
9.790K $ |
K:
0.005213 $
G: 0.005593 $ |
0.005439 $
(1.33%)
0.005368 $ |
|
Holo
HOT/BNB |
9.522K $ |
K:
0.000623 $
G: 0.000668 $ |
0.000652 $
(2.65%)
0.000635 $ |
|
Bluzelle
BLZ/BNB |
9.491K $ |
K:
0.017426 $
G: 0.018865 $ |
0.017934 $
(-2.15%)
0.018328 $ |
|
Zcoin
XZC/ETH |
9.308K $ |
K:
4.88 $
G: 5.56 $ |
5.31 $
(3.82%)
5.11 $ |
|
Nuls
NULS/ETH |
9.289K $ |
K:
0.257269 $
G: 0.28252 $ |
0.271089 $
(-0.92%)
0.273606 $ |
|
NEO
NEO/PAX |
9.235K $ |
K:
10.68 $
G: 11.23 $ |
11.20 $
(4.08%)
10.76 $ |
|
Decentraland
MANA/ETH |
9.120K $ |
K:
0.033374 $
G: 0.036579 $ |
0.034879 $
(-0.18%)
0.034943 $ |
|
FunFair
FUN/ETH |
9.029K $ |
K:
0.002843 $
G: 0.003096 $ |
0.002987 $
(0.19%)
0.002981 $ |
|
AppCoins
APPC/ETH |
9.026K $ |
K:
0.02708 $
G: 0.030284 $ |
0.028618 $
(-1.7%)
0.029112 $ |
|
Origin Protocol
OGN/BNB |
8.784K $ |
K:
0.114167 $
G: 0.125111 $ |
0.120149 $
(3.76%)
0.115792 $ |
|
ARPA Chain
ARPA/BNB |
8.548K $ |
K:
0.008489 $
G: 0.009478 $ |
0.009215 $
(4.64%)
0.008806 $ |
|
Theta Token
THETA/BNB |
8.423K $ |
K:
0.100478 $
G: 0.108274 $ |
0.104377 $
(0.36%)
0.104004 $ |
|
OST
OST/ETH |
8.406K $ |
K:
0.009589 $
G: 0.011275 $ |
0.01042 $
(-1.98%)
0.010631 $ |
|
NEM
XEM/BNB |
8.337K $ |
K:
0.038779 $
G: 0.042182 $ |
0.0409 $
(1.62%)
0.040248 $ |
|
Waves
WAVES/USDC |
8.214K $ |
K:
0.860672 $
G: 0.892301 $ |
0.881836 $
(1.46%)
0.869127 $ |
|
GoChain
GO/BNB |
8.077K $ |
K:
0.018573 $
G: 0.020452 $ |
0.019842 $
(1.57%)
0.019536 $ |
|
Siacoin
SC/ETH |
8.055K $ |
K:
0.001451 $
G: 0.001567 $ |
0.001512 $
(2.95%)
0.001469 $ |
|
Nucleus Vision
NCASH/ETH |
8.049K $ |
K:
0.000659 $
G: 0.000733 $ |
0.000688 $
(-3.19%)
0.00071 $ |
|
NEM
XEM/ETH |
7.756K $ |
K:
0.038997 $
G: 0.042474 $ |
0.041017 $
(1.46%)
0.040428 $ |
|
Fantom
FTM/BNB |
7.636K $ |
K:
0.009144 $
G: 0.010124 $ |
0.00941 $
(-3.81%)
0.009783 $ |
|
Request Network
REQ/ETH |
7.488K $ |
K:
0.01082 $
G: 0.011888 $ |
0.011564 $
(1.39%)
0.011406 $ |
|
AppCoins
APPC/BNB |
7.271K $ |
K:
0.027052 $
G: 0.030659 $ |
0.028708 $
(-1.13%)
0.029035 $ |
|
Ripio Credit Network
RCN/ETH |
7.015K $ |
K:
0.047577 $
G: 0.05309 $ |
0.050728 $
(-0.97%)
0.051222 $ |
|
Ethos
BQX/ETH |
6.886K $ |
K:
0.025113 $
G: 0.027782 $ |
0.026406 $
(-1.86%)
0.026906 $ |
|
VITE
VITE/USDT |
6.811K $ |
K:
0.01193 $
G: 0.01246 $ |
0.01238 $
(0.65%)
0.0123 $ |
|
NKN
NKN/BNB |
6.746K $ |
K:
0.017754 $
G: 0.01926 $ |
0.018519 $
(1.52%)
0.018241 $ |
|
Skycoin
SKY/BNB |
6.677K $ |
K:
0.459252 $
G: 0.511396 $ |
0.477229 $
(-0.77%)
0.480957 $ |
|
Loom Network
LOOM/BNB |
6.571K $ |
K:
0.016738 $
G: 0.018506 $ |
0.017526 $
(-1.95%)
0.017875 $ |
|
Cosmos
ATOM/TUSD |
6.567K $ |
K:
4.43 $
G: 4.66 $ |
4.65 $
(4.04%)
4.47 $ |
|
Blox
CDT/ETH |
6.528K $ |
K:
0.005943 $
G: 0.006518 $ |
0.006204 $
(-0.9%)
0.00626 $ |
|
Blockstack
STX/BNB |
6.510K $ |
K:
0.09402 $
G: 0.100699 $ |
0.098352 $
(0.53%)
0.097831 $ |
|
Nuls
NULS/BNB |
6.338K $ |
K:
0.257953 $
G: 0.281456 $ |
0.271133 $
(0.83%)
0.268903 $ |
|
QLINK
QLC/BNB |
6.060K $ |
K:
0.015171 $
G: 0.016855 $ |
0.016339 $
(3.41%)
0.015799 $ |
|
Zcoin
XZC/XRP |
6.001K $ |
K:
4.96 $
G: 5.50 $ |
5.34 $
(4.79%)
5.10 $ |
|
Cardano
ADA/PAX |
5.921K $ |
K:
0.04411 $
G: 0.049046 $ |
0.048216 $
(8.74%)
0.044342 $ |
|
Ontology
ONT/USDC |
5.797K $ |
K:
0.560112 $
G: 0.591221 $ |
0.572056 $
(-0.67%)
0.575908 $ |
|
Mithril
MITH/BNB |
5.376K $ |
K:
0.00768 $
G: 0.008634 $ |
0.007921 $
(-4.37%)
0.008283 $ |
|
NANO
NANO/BNB |
5.368K $ |
K:
0.663651 $
G: 0.713871 $ |
0.69449 $
(1.46%)
0.684465 $ |
|
Genesis Vision
GVT/ETH |
5.352K $ |
K:
0.958276 $
G: 1.05 $ |
1.00 $
(-0.23%)
1.00 $ |
|
Mainframe
MFT/BNB |
5.220K $ |
K:
0.000751 $
G: 0.000826 $ |
0.000797 $
(1.85%)
0.000783 $ |
|
Dock
DOCK/ETH |
5.163K $ |
K:
0.00687 $
G: 0.007522 $ |
0.007185 $
(-0.99%)
0.007256 $ |
|
Cocos-BCX
COCOS/BTC |
5.019K $ |
K:
0.000512 $
G: 0.000629 $ |
0.000538 $
(4.17%)
0.000516 $ |
|
Ripple
XRP/EUR |
5.010K $ |
K:
0.225306 $
G: 0.232434 $ |
0.232434 $
(2.89%)
0.225901 $ |
|
Ark
ARK/ETH |
4.983K $ |
K:
0.149689 $
G: 0.165312 $ |
0.157924 $
(-0.53%)
0.158764 $ |
|
IoTeX
IOTX/ETH |
4.873K $ |
K:
0.003856 $
G: 0.004159 $ |
0.004006 $
(0.37%)
0.003991 $ |
|
Agrello
DLT/ETH |
4.866K $ |
K:
0.038516 $
G: 0.043542 $ |
0.041996 $
(5.8%)
0.039694 $ |
|
Binance Coin
BNB/EUR |
4.677K $ |
K:
17.19 $
G: 17.84 $ |
17.64 $
(1.34%)
17.40 $ |
|
0x
ZRX/BNB |
4.550K $ |
K:
0.223341 $
G: 0.240171 $ |
0.236754 $
(2.54%)
0.230887 $ |
|
IOStoken
IOST/BNB |
4.480K $ |
K:
0.005254 $
G: 0.005627 $ |
0.005439 $
(1.45%)
0.005361 $ |
|
Bread
BRD/BNB |
4.459K $ |
K:
0.225924 $
G: 0.238915 $ |
0.235868 $
(2.08%)
0.231061 $ |
|
Red Pulse Phoenix
PHB/BNB |
4.271K $ |
K:
0.003348 $
G: 0.003642 $ |
0.003525 $
(1.01%)
0.003489 $ |
|
Binance USD
BUSD/RUB |
4.255K $ |
K:
0.996927 $
G: 1.01 $ |
1.01 $
(1.67%)
0.997957 $ |
|
Algorand
ALGO/USDC |
4.141K $ |
K:
0.230146 $
G: 0.244577 $ |
0.238524 $
(1.22%)
0.235658 $ |
|
Tael
WABI/BNB |
4.102K $ |
K:
0.116664 $
G: 0.129294 $ |
0.121974 $
(-1.71%)
0.124093 $ |
|
Eidoo
EDO/ETH |
4.006K $ |
K:
0.179098 $
G: 0.19413 $ |
0.190332 $
(1.96%)
0.186673 $ |
|
Lisk
LSK/BNB |
3.777K $ |
K:
0.740968 $
G: 0.847778 $ |
0.762539 $
(-2.61%)
0.782993 $ |
|
Tael
WABI/ETH |
3.738K $ |
K:
0.117151 $
G: 0.129284 $ |
0.122051 $
(-1.88%)
0.124384 $ |
|
HyperCash
HC/ETH |
3.729K $ |
K:
1.44 $
G: 1.57 $ |
1.55 $
(2.88%)
1.51 $ |
|
Chiliz
CHZ/BNB |
3.669K $ |
K:
0.006633 $
G: 0.00713 $ |
0.006998 $
(1.03%)
0.006927 $ |
|
Ripio Credit Network
RCN/BNB |
3.617K $ |
K:
0.047578 $
G: 0.052127 $ |
0.050363 $
(-0.55%)
0.050642 $ |
|
Binance Coin
BNB/USDS |
3.512K $ |
K:
17.00 $
G: 17.80 $ |
17.80 $
(2.06%)
17.44 $ |
|
GXChain
GXS/ETH |
3.480K $ |
K:
0.415528 $
G: 0.454868 $ |
0.434162 $
(0.54%)
0.431838 $ |
|
Aeternity
AE/ETH |
3.473K $ |
K:
0.160098 $
G: 0.171525 $ |
0.168898 $
(2.6%)
0.164613 $ |
|
Nebulas
NAS/ETH |
3.470K $ |
K:
0.411728 $
G: 0.447103 $ |
0.429189 $
(-0.88%)
0.433008 $ |
|
Bread
BRD/ETH |
3.203K $ |
K:
0.223923 $
G: 0.239858 $ |
0.236663 $
(2.37%)
0.231177 $ |
|
OST
OST/BNB |
3.163K $ |
K:
0.00966 $
G: 0.011174 $ |
0.010363 $
(-0.64%)
0.01043 $ |
|
Polymath
POLY/BNB |
3.159K $ |
K:
0.018167 $
G: 0.020768 $ |
0.018696 $
(-3.85%)
0.019444 $ |
|
aelf
ELF/ETH |
2.987K $ |
K:
0.058349 $
G: 0.063229 $ |
0.061892 $
(2.84%)
0.060185 $ |
|
Decred
DCR/BNB |
2.956K $ |
K:
17.72 $
G: 19.06 $ |
18.62 $
(3.39%)
18.01 $ |
|
BitShares
BTS/ETH |
2.945K $ |
K:
0.018334 $
G: 0.019901 $ |
0.019309 $
(3.35%)
0.018684 $ |
|
Beam
BEAM/BNB |
2.931K $ |
K:
0.602004 $
G: 0.650328 $ |
0.632112 $
(2.92%)
0.614187 $ |
|
QLINK
QLC/ETH |
2.872K $ |
K:
0.011693 $
G: 0.013092 $ |
0.012293 $
(-1.87%)
0.012527 $ |
|
Cindicator
CND/ETH |
2.863K $ |
K:
0.005322 $
G: 0.005957 $ |
0.005605 $
(-2.81%)
0.005767 $ |
|
BlockMason Credit Protocol
BCPT/ETH |
2.863K $ |
K:
0.020991 $
G: 0.02275 $ |
0.021785 $
(0.2%)
0.021742 $ |
|
Siacoin
SC/BNB |
2.833K $ |
K:
0.001443 $
G: 0.00156 $ |
0.001501 $
(0.79%)
0.001489 $ |
|
SONM
SNM/ETH |
2.764K $ |
K:
0.010574 $
G: 0.012095 $ |
0.011447 $
(-1.56%)
0.011628 $ |
|
Stellar
XLM/PAX |
2.740K $ |
K:
0.057662 $
G: 0.061077 $ |
0.061004 $
(4.87%)
0.058173 $ |
|
OmiseGO
OMG/BNB |
2.732K $ |
K:
0.77248 $
G: 0.852266 $ |
0.815702 $
(3.46%)
0.788399 $ |
|
Neblio
NEBL/ETH |
2.573K $ |
K:
0.453364 $
G: 0.492486 $ |
0.476858 $
(0.79%)
0.473117 $ |
|
TomoChain
TOMO/USDC |
2.520K $ |
K:
0.443489 $
G: 0.468079 $ |
0.456101 $
(0.92%)
0.451962 $ |
|
Ethereum Classic
ETC/TUSD |
2.446K $ |
K:
3.67 $
G: 3.81 $ |
3.80 $
(3.4%)
3.68 $ |
|
StableUSD
USDS/PAX |
2.443K $ |
K:
0.999196 $
G: 1.00 $ |
1.00 $
(0%)
1.00 $ |
|
Viacoin
VIA/BNB |
2.440K $ |
K:
0.182185 $
G: 0.197989 $ |
0.188021 $
(-1.08%)
0.190081 $ |
|
YOYOW
YOYO/ETH |
2.351K $ |
K:
0.009735 $
G: 0.010568 $ |
0.010112 $
(-1.2%)
0.010234 $ |
|
Storj
STORJ/ETH |
2.307K $ |
K:
0.11149 $
G: 0.119567 $ |
0.117731 $
(3.1%)
0.114193 $ |
|
Ambrosus
AMB/BNB |
2.288K $ |
K:
0.014069 $
G: 0.015204 $ |
0.014531 $
(-1.62%)
0.01477 $ |
|
Viacoin
VIA/ETH |
2.257K $ |
K:
0.182072 $
G: 0.200342 $ |
0.189817 $
(-0.45%)
0.190684 $ |
|
PowerLedger
POWR/BNB |
2.252K $ |
K:
0.039433 $
G: 0.043439 $ |
0.04129 $
(-1.34%)
0.041853 $ |
|
Contentos
COS/BNB |
2.032K $ |
K:
0.008007 $
G: 0.008867 $ |
0.008293 $
(-3.73%)
0.008615 $ |
|
Monetha
MTH/ETH |
2.031K $ |
K:
0.009034 $
G: 0.009901 $ |
0.009376 $
(-1.52%)
0.009521 $ |
|
Neblio
NEBL/BNB |
2.024K $ |
K:
0.456669 $
G: 0.490932 $ |
0.472799 $
(0.23%)
0.471714 $ |
|
AirSwap
AST/ETH |
1.957K $ |
K:
0.017612 $
G: 0.019171 $ |
0.018484 $
(0.55%)
0.018383 $ |
|
Raiden Network Token
RDN/ETH |
1.952K $ |
K:
0.120429 $
G: 0.131646 $ |
0.12543 $
(-0.39%)
0.125925 $ |
|
Gifto
GTO/ETH |
1.924K $ |
K:
0.006918 $
G: 0.007577 $ |
0.007306 $
(2.2%)
0.007149 $ |
|
Ontology
ONT/PAX |
1.918K $ |
K:
0.642226 $
G: 0.674485 $ |
0.673679 $
(3.95%)
0.648087 $ |
|
Po.et
POE/ETH |
1.834K $ |
K:
0.001353 $
G: 0.00157 $ |
0.00148 $
(-2.7%)
0.001521 $ |
|
VIBE
VIBE/ETH |
1.602K $ |
K:
0.012408 $
G: 0.013719 $ |
0.012997 $
(-1.05%)
0.013136 $ |
|
Red Pulse Phoenix
PHB/TUSD |
1.579K $ |
K:
0.003395 $
G: 0.003593 $ |
0.003589 $
(3.11%)
0.00348 $ |
|
Quantstamp
QSP/ETH |
1.579K $ |
K:
0.008725 $
G: 0.009753 $ |
0.009301 $
(-1.54%)
0.009446 $ |
|
YOYOW
YOYO/BNB |
1.509K $ |
K:
0.009798 $
G: 0.010519 $ |
0.010119 $
(-0.81%)
0.010202 $ |
|
iExecRLC
RLC/BNB |
1.495K $ |
K:
0.491625 $
G: 0.555912 $ |
0.510368 $
(-3.06%)
0.526471 $ |
|
Algorand
ALGO/PAX |
1.472K $ |
K:
0.235777 $
G: 0.241418 $ |
0.239125 $
(1.31%)
0.236042 $ |
|
Ankr Network
ANKR/BNB |
1.427K $ |
K:
0.001242 $
G: 0.001353 $ |
0.001297 $
(2.18%)
0.00127 $ |
|
WePower
WPR/ETH |
1.423K $ |
K:
0.005883 $
G: 0.006469 $ |
0.006264 $
(1.08%)
0.006197 $ |
|
Quantstamp
QSP/BNB |
1.391K $ |
K:
0.00883 $
G: 0.009707 $ |
0.009275 $
(-0.02%)
0.009277 $ |
|
Agrello
DLT/BNB |
1.275K $ |
K:
0.038538 $
G: 0.043349 $ |
0.041343 $
(5.04%)
0.039359 $ |
|
Syscoin
SYS/ETH |
1.259K $ |
K:
0.021104 $
G: 0.023038 $ |
0.022893 $
(4.22%)
0.021966 $ |
|
ONG
ONG/BNB |
1.236K $ |
K:
0.101425 $
G: 0.109674 $ |
0.104554 $
(-0.41%)
0.10498 $ |
|
Crypto.com
MCO/BNB |
1.224K $ |
K:
4.59 $
G: 4.89 $ |
4.83 $
(3.48%)
4.66 $ |
|
Cocos-BCX
COCOS/BNB |
1.220K $ |
K:
0.00052 $
G: 0.000565 $ |
0.000544 $
(0.96%)
0.000539 $ |
|
Storm
STORM/BNB |
1.184K $ |
K:
0.001018 $
G: 0.0011 $ |
0.001077 $
(3.15%)
0.001045 $ |
|
Syscoin
SYS/BNB |
1.109K $ |
K:
0.026708 $
G: 0.0296 $ |
0.028974 $
(6.92%)
0.0271 $ |
|
Gifto
GTO/BNB |
1.088K $ |
K:
0.006957 $
G: 0.007467 $ |
0.007159 $
(0.13%)
0.00715 $ |
|
Dusk Network
DUSK/BNB |
1.076K $ |
K:
0.035128 $
G: 0.037874 $ |
0.036151 $
(-1.75%)
0.036795 $ |
|
CyberMiles
CMT/BNB |
850 $ |
K:
0.010745 $
G: 0.011632 $ |
0.011217 $
(-0.27%)
0.011248 $ |
|
POA Network
POA/ETH |
812 $ |
K:
0.011491 $
G: 0.012426 $ |
0.011999 $
(0.3%)
0.011964 $ |
|
Aeternity
AE/BNB |
791 $ |
K:
0.160661 $
G: 0.172858 $ |
0.16835 $
(2.27%)
0.16462 $ |
|
Ardor
ARDR/ETH |
767 $ |
K:
0.041662 $
G: 0.044531 $ |
0.043418 $
(2.12%)
0.042517 $ |
|
VITE
VITE/BNB |
660 $ |
K:
0.011744 $
G: 0.012762 $ |
0.012192 $
(-0.69%)
0.012277 $ |
|
Cindicator
CND/BNB |
641 $ |
K:
0.005336 $
G: 0.00583 $ |
0.005502 $
(-2.85%)
0.005664 $ |
|
Nexus
NXS/ETH |
596 $ |
K:
0.163072 $
G: 0.179462 $ |
0.171299 $
(-0.39%)
0.171966 $ |
|
AdEx
ADX/ETH |
594 $ |
K:
0.079438 $
G: 0.085158 $ |
0.083677 $
(3.13%)
0.081137 $ |
|
Nebulas
NAS/BNB |
566 $ |
K:
0.413964 $
G: 0.443545 $ |
0.434344 $
(2.5%)
0.423758 $ |
|
Nexus
NXS/BNB |
501 $ |
K:
0.164449 $
G: 0.178423 $ |
0.172426 $
(0.38%)
0.17177 $ |
|
district0x
DNT/ETH |
479 $ |
K:
0.005322 $
G: 0.0057 $ |
0.005523 $
(0.06%)
0.00552 $ |
|
BlockMason Credit Protocol
BCPT/BNB |
463 $ |
K:
0.021043 $
G: 0.022671 $ |
0.021956 $
(1.29%)
0.021676 $ |
|
Raiden Network Token
RDN/BNB |
439 $ |
K:
0.120711 $
G: 0.130856 $ |
0.12582 $
(-0.21%)
0.126081 $ |
|
Cortex
CTXC/BNB |
416 $ |
K:
0.068759 $
G: 0.074367 $ |
0.071079 $
(-1.5%)
0.072161 $ |
|
Fantom
FTM/USDC |
366 $ |
K:
0.010792 $
G: 0.01111 $ |
0.011094 $
(2.53%)
0.01082 $ |
|
Dusk Network
DUSK/PAX |
346 $ |
K:
0.036058 $
G: 0.036925 $ |
0.03648 $
(0.27%)
0.036383 $ |
|
Dusk Network
DUSK/USDC |
342 $ |
K:
0.036107 $
G: 0.037133 $ |
0.036179 $
(-0.61%)
0.036402 $ |
|
StableUSD
USDS/TUSD |
115 $ |
K:
1.00 $
G: 1.00 $ |
1.00 $
(0.04%)
1.00 $ |
|
StableUSD
USDS/USDC |
33 $ |
K:
0.9988 $
G: 1.00 $ |
1.00 $
(0.08%)
1.00 $ |
Binance GBP Stable Coin
BGBP/USDC |
24 $ |
K:
1.32 $
G: 1.32 $ |
1.32 $
(-0.06%)
1.32 $ |