English
France
Italiano
ไทย
Binance Mengenpreise und Handelspaare verfügbar
Zeigen Sie das Volumen von Binance oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
Binance
$ 43.675B
1447
Verfügbare Paare:
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
Bitcoin
BTC/USDT |
$ 3.904B |
K:
$ 46,467.00
G: $ 49,795.89 |
$ 47,825.11
(-2.31%)
$ 48,957.57 |
Ethereum
ETH/USDT |
$ 3.388B |
K:
$ 3,620.15
G: $ 3,884.43 |
$ 3,646.91
(-5.73%)
$ 3,868.78 |
Ripple
XRP/USDT |
$ 2.360B |
K:
$ 1.4031
G: $ 1.6131 |
$ 1.4868
(-2.03%)
$ 1.5176 |
Cardano
ADA/USDT |
$ 2.318B |
K:
$ 2.1457
G: $ 2.47 |
$ 2.2867
(1.63%)
$ 2.25 |
Dogecoin
DOGE/USDT |
$ 2.195B |
K:
$ 0.49009
G: $ 0.5489 |
$ 0.51162
(-0.8%)
$ 0.51573 |
Binance USD
BUSD/USDT |
$ 1.543B |
K:
$ 0.9987
G: $ 1.0002 |
$ 0.9992
(0.02%)
$ 0.999 |
Binance Coin
BNB/USDT |
$ 1.300B |
K:
$ 560.00
G: $ 606.78 |
$ 572.89
(-2.11%)
$ 585.24 |
|
Ethereum
ETH/BUSD |
$ 1.009B |
K:
$ 3,617.88
G: $ 3,887.92 |
$ 3,646.08
(-5.75%)
$ 3,868.65 |
Polygon
MATICUSDT |
$ 990.410M |
K:
$ 1.5262
G: $ 1.866 |
$ 1.6546
(-4.91%)
$ 1.7401 |
|
Ethereum
ETH/BTC |
$ 899.483M |
K:
$ 3,517.60
G: $ 3,994.58 |
$ 3,647.24
(-5.73%)
$ 3,868.77 |
|
Bitcoin
BTC/BUSD |
$ 806.740M |
K:
$ 46,439.55
G: $ 49,805.00 |
$ 47,822.57
(-2.31%)
$ 48,955.02 |
Polkadot
DOT/USDT |
$ 758.539M |
K:
$ 42.72
G: $ 47.45 |
$ 42.95
(-9.01%)
$ 47.20 |
Stellar
XLM/USDT |
$ 582.160M |
K:
$ 0.6569
G: $ 0.7985 |
$ 0.73872
(4.01%)
$ 0.71022 |
EOS
EOS/USDT |
$ 570.349M |
K:
$ 10.11
G: $ 11.23 |
$ 10.31
(-7.59%)
$ 11.15 |
SHIBA INU
SHIB/USDT |
$ 559.578M |
K:
$ 0.00001501
G: $ 0.00001754 |
$ 0.00001532
(-5.78%)
$ 0.00001626 |
Ethereum Classic
ETC/USDT |
$ 532.776M |
K:
$ 94.10
G: $ 103.28 |
$ 96.33
(-5.04%)
$ 101.44 |
|
Cardano
ADA/BTC |
$ 511.804M |
K:
$ 2.0943
G: $ 2.5142 |
$ 2.2865
(1.6%)
$ 2.2506 |
|
Ripple
XRP/BTC |
$ 464.334M |
K:
$ 1.3861
G: $ 1.6607 |
$ 1.4864
(-2.09%)
$ 1.5182 |
Solana
SOL/USDT |
$ 408.907M |
K:
$ 39.31
G: $ 52.60 |
$ 48.62
(17.82%)
$ 41.27 |
Litecoin
LTC/USDT |
$ 384.261M |
K:
$ 296.17
G: $ 323.95 |
$ 302.41
(-3.45%)
$ 313.21 |
Harmony
ONE/USDT |
$ 381.515M |
K:
$ 0.1314
G: $ 0.17658 |
$ 0.17118
(25.21%)
$ 0.13671 |
Atletico De Madrid Fan Token
ATM/USDT |
$ 371.847M |
K:
$ 36.70
G: $ 61.43 |
$ 57.07
(38.91%)
$ 41.08 |
|
Cardano
ADA/BUSD |
$ 356.534M |
K:
$ 2.1472
G: $ 2.4713 |
$ 2.2868
(1.65%)
$ 2.2497 |
|
Binance Coin
BNB/BUSD |
$ 346.290M |
K:
$ 559.65
G: $ 606.42 |
$ 572.75
(-2.11%)
$ 585.10 |
ChainLink
LINK/USDT |
$ 335.596M |
K:
$ 40.98
G: $ 44.90 |
$ 41.61
(-5.1%)
$ 43.84 |
Tron
TRX/USDT |
$ 308.549M |
K:
$ 0.11913
G: $ 0.13124 |
$ 0.12243
(-0.99%)
$ 0.12365 |
Bitcoin Cash
BCH/USDT |
$ 286.998M |
K:
$ 1,157.41
G: $ 1,290.00 |
$ 1,195.27
(-2.87%)
$ 1,230.53 |
VeChain
VET/USDT |
$ 279.772M |
K:
$ 0.16972
G: $ 0.19272 |
$ 0.18148
(-0.53%)
$ 0.18244 |
Chiliz
CHZ/USDT |
$ 273.122M |
K:
$ 0.42107
G: $ 0.48666 |
$ 0.44054
(-5.62%)
$ 0.46676 |
|
Dogecoin
DOGE/BTC |
$ 267.152M |
K:
$ 0.47861
G: $ 0.572155 |
$ 0.511729
(-0.74%)
$ 0.515523 |
BakeryToken
BAKE/USDT |
$ 258.169M |
K:
$ 5.5844
G: $ 7.97 |
$ 6.5847
(8.3%)
$ 6.0799 |
USD Coin
USDC/USDT |
$ 222.820M |
K:
$ 0.9988
G: $ 1.0005 |
$ 0.9994
(0.03%)
$ 0.9991 |
|
Ripple
XRP/BUSD |
$ 222.585M |
K:
$ 1.404
G: $ 1.6129 |
$ 1.4868
(-2.1%)
$ 1.5188 |
|
Ethereum
ETH/EUR |
$ 222.425M |
K:
$ 3,620.66
G: $ 3,885.87 |
$ 3,646.61
(-5.73%)
$ 3,868.45 |
|
Binance Coin
BNB/BTC |
$ 183.678M |
K:
$ 547.99
G: $ 609.10 |
$ 572.80
(-2.13%)
$ 585.29 |
|
Bitcoin
BTC/EUR |
$ 175.400M |
K:
$ 46,431.43
G: $ 49,912.49 |
$ 47,826.62
(-2.32%)
$ 48,963.10 |
|
Dogecoin
DOGE/BUSD |
$ 170.809M |
K:
$ 0.490372
G: $ 0.55011 |
$ 0.51156
(-0.78%)
$ 0.515584 |
Euro
EUR/USDT |
$ 170.065M |
K:
$ 1.2089
G: $ 1.2149 |
$ 1.2096
(-0.37%)
$ 1.2141 |
Avalanche
AVAX/USDT |
$ 164.723M |
K:
$ 34.03
G: $ 39.70 |
$ 37.25
(-3.02%)
$ 38.41 |
|
Polygon
MATIC/BUSD |
$ 153.693M |
K:
$ 1.5244
G: $ 1.8685 |
$ 1.6547
(-4.92%)
$ 1.7403 |
Aave
AAVE/USDT |
$ 153.680M |
K:
$ 508.31
G: $ 562.72 |
$ 511.04
(-8.81%)
$ 560.40 |
|
Polygon
MATICBTC |
$ 142.955M |
K:
$ 1.4786
G: $ 1.9505 |
$ 1.6567
(-4.84%)
$ 1.7409 |
PancakeSwap
CAKE/USDT |
$ 142.726M |
K:
$ 28.30
G: $ 32.50 |
$ 29.71
(-1.08%)
$ 30.04 |
Swipe
SXP/USDT |
$ 139.586M |
K:
$ 3.653
G: $ 4.13 |
$ 3.811
(-2.85%)
$ 3.923 |
Hedera Hashgraph
HBAR/USDT |
$ 139.421M |
K:
$ 0.29099
G: $ 0.3625 |
$ 0.33874
(9.14%)
$ 0.31038 |
Terra
LUNA/USDT |
$ 139.216M |
K:
$ 15.15
G: $ 17.41 |
$ 16.67
(5.82%)
$ 15.75 |
Filecoin
FIL/USDT |
$ 138.697M |
K:
$ 108.39
G: $ 116.28 |
$ 110.51
(-4.54%)
$ 115.76 |
BitTorrent
BTT/USDT |
$ 130.881M |
K:
$ 0.005673
G: $ 0.00625 |
$ 0.005836
(-1.59%)
$ 0.00593 |
SushiSwap
SUSHI/USDT |
$ 126.695M |
K:
$ 16.02
G: $ 17.67 |
$ 16.56
(-4.6%)
$ 17.36 |
|
Polkadot
DOT/BTC |
$ 126.322M |
K:
$ 41.64
G: $ 48.24 |
$ 42.96
(-9%)
$ 47.21 |
|
Cardano
ADA/EUR |
$ 125.293M |
K:
$ 2.1434
G: $ 2.4729 |
$ 2.2861
(1.57%)
$ 2.2508 |
WINk
WIN/USDT |
$ 124.680M |
K:
$ 0.000833
G: $ 0.001083 |
$ 0.000928
(5.96%)
$ 0.000875 |
|
Dogecoin
DOGE/TRY |
$ 118.612M |
K:
$ 0.496136
G: $ 0.549184 |
$ 0.513451
(-0.65%)
$ 0.516825 |
|
Stellar
XLM/BTC |
$ 113.345M |
K:
$ 0.64775
G: $ 0.804702 |
$ 0.738898
(4.02%)
$ 0.710374 |
Kusama
KSM/USDT |
$ 111.146M |
K:
$ 535.20
G: $ 609.00 |
$ 552.97
(-6.28%)
$ 590.02 |
Serum
SRM/USDT |
$ 108.766M |
K:
$ 7.7771
G: $ 10.56 |
$ 9.8033
(18.24%)
$ 8.2909 |
|
Solana
SOL/BTC |
$ 107.801M |
K:
$ 38.38
G: $ 53.70 |
$ 48.58
(17.75%)
$ 41.26 |
Internet Computer
ICP/USDT |
$ 107.550M |
K:
$ 240.00
G: $ 272.83 |
$ 242.00
(-10.7%)
$ 271.00 |
Theta Token
THETA/USDT |
$ 106.607M |
K:
$ 9.26
G: $ 10.48 |
$ 9.629
(-1.35%)
$ 9.761 |
|
Bitcoin
BTC/USDC |
$ 104.881M |
K:
$ 46,426.22
G: $ 49,821.77 |
$ 47,808.21
(-2.35%)
$ 48,960.02 |
|
BakeryToken
BAKE/BUSD |
$ 104.121M |
K:
$ 5.5807
G: $ 7.9516 |
$ 6.5792
(8.23%)
$ 6.0788 |
|
Cardano
ADA/ETH |
$ 104.035M |
K:
$ 2.0791
G: $ 2.501 |
$ 2.2849
(1.62%)
$ 2.2485 |
MIOTA
IOTA/USDT |
$ 101.747M |
K:
$ 1.8111
G: $ 2.209 |
$ 2.1005
(9.97%)
$ 1.9101 |
Ontology
ONT/USDT |
$ 99.578M |
K:
$ 1.957
G: $ 2.189 |
$ 2.0367
(-3.24%)
$ 2.1048 |
Fantom
FTMUSDT |
$ 97.819M |
K:
$ 0.60692
G: $ 0.7275 |
$ 0.67788
(1.19%)
$ 0.6699 |
Uniswap
UNI/USDT |
$ 97.698M |
K:
$ 36.38
G: $ 39.42 |
$ 37.03
(-4.05%)
$ 38.59 |
Cosmos
ATOM/USDT |
$ 97.633M |
K:
$ 24.31
G: $ 27.47 |
$ 25.04
(-8.06%)
$ 27.24 |
Venus
XVS/USDT |
$ 97.537M |
K:
$ 106.00
G: $ 127.38 |
$ 113.09
(-1.05%)
$ 114.29 |
Zcash
ZEC/USDT |
$ 95.404M |
K:
$ 264.40
G: $ 291.00 |
$ 264.87
(-7.59%)
$ 286.64 |
Tether
USDT/TRY |
$ 94.880M |
K:
$ 0.994567
G: $ 1.014 |
$ 1.004
(0.21%)
$ 1.0019 |
COTI
COTI/USDT |
$ 94.280M |
K:
$ 0.40888
G: $ 0.48594 |
$ 0.43634
(-0.38%)
$ 0.43801 |
|
Dogecoin
DOGE/EUR |
$ 92.330M |
K:
$ 0.488976
G: $ 0.550107 |
$ 0.511576
(-0.77%)
$ 0.515543 |
Holo
HOT/USDT |
$ 92.292M |
K:
$ 0.0107
G: $ 0.012982 |
$ 0.011667
(3.65%)
$ 0.011256 |
THORChain
RUNE/USDT |
$ 91.903M |
K:
$ 17.48
G: $ 20.95 |
$ 19.60
(3.44%)
$ 18.95 |
|
Ethereum
ETH/USDC |
$ 89.806M |
K:
$ 3,595.68
G: $ 3,888.55 |
$ 3,641.91
(-5.9%)
$ 3,870.24 |
yearn.finance
YFI/USDT |
$ 89.505M |
K:
$ 64,068.51
G: $ 71,392.98 |
$ 64,728.15
(-8.76%)
$ 70,945.60 |
NEO
NEO/USDT |
$ 87.346M |
K:
$ 91.15
G: $ 101.38 |
$ 94.98
(-2.73%)
$ 97.64 |
|
Ripple
XRP/EUR |
$ 86.569M |
K:
$ 1.3969
G: $ 1.6158 |
$ 1.4874
(-2.07%)
$ 1.5188 |
Curve DAO Token
CRV/USDT |
$ 82.871M |
K:
$ 3.157
G: $ 3.50 |
$ 3.252
(-5.9%)
$ 3.456 |
NEAR Protocol
NEAR/USDT |
$ 79.537M |
K:
$ 5.8926
G: $ 6.8329 |
$ 6.0524
(-7.75%)
$ 6.561 |
|
SHIBA INU
SHIB/BUSD |
$ 77.629M |
K:
$ 0.00001502
G: $ 0.00001755 |
$ 0.00001533
(-5.58%)
$ 0.00001624 |
Algorand
ALGO/USDT |
$ 76.697M |
K:
$ 1.3754
G: $ 1.54 |
$ 1.4417
(-4.08%)
$ 1.5031 |
Reef
REEF/USDT |
$ 75.642M |
K:
$ 0.038542
G: $ 0.042573 |
$ 0.039481
(-3.36%)
$ 0.040853 |
Numeraire
NMR/USDT |
$ 75.482M |
K:
$ 54.13
G: $ 97.70 |
$ 72.19
(29.01%)
$ 55.96 |
OMG Network
OMG/USDT |
$ 73.729M |
K:
$ 9.2817
G: $ 10.57 |
$ 9.7203
(-1.5%)
$ 9.8686 |
iExecRLC
RLC/USDT |
$ 72.789M |
K:
$ 7.9352
G: $ 9.2065 |
$ 8.0909
(-8.89%)
$ 8.8805 |
Qtum
QTUM/USDT |
$ 72.284M |
K:
$ 19.51
G: $ 22.10 |
$ 19.98
(-4.43%)
$ 20.91 |
|
Binance Coin
BNB/ETH |
$ 71.352M |
K:
$ 544.07
G: $ 622.60 |
$ 573.11
(-2.05%)
$ 585.11 |
Juventus Fan Token
JUV/USDT |
$ 70.103M |
K:
$ 19.17
G: $ 24.13 |
$ 20.36
(-6.8%)
$ 21.85 |
Dent
DENT/USDT |
$ 69.866M |
K:
$ 0.006065
G: $ 0.007395 |
$ 0.006792
(4.35%)
$ 0.006508 |
|
EOS
EOS/BTC |
$ 69.368M |
K:
$ 9.9114
G: $ 11.39 |
$ 10.30
(-7.59%)
$ 11.15 |
|
Ethereum
ETH/GBP |
$ 68.437M |
K:
$ 3,648.48
G: $ 3,906.25 |
$ 3,672.68
(-5.61%)
$ 3,890.94 |
|
Harmony
ONE/BTC |
$ 65.287M |
K:
$ 0.12732
G: $ 0.182253 |
$ 0.171214
(25.8%)
$ 0.136102 |
|
Polkadot
DOT/BUSD |
$ 65.050M |
K:
$ 42.63
G: $ 47.50 |
$ 42.96
(-8.96%)
$ 47.18 |
|
Litecoin
LTC/BTC |
$ 64.074M |
K:
$ 291.91
G: $ 328.65 |
$ 302.30
(-3.49%)
$ 313.23 |
Dash
DASH/USDT |
$ 63.981M |
K:
$ 333.69
G: $ 367.23 |
$ 342.77
(-3.47%)
$ 355.08 |
|
ChainLink
LINK/BTC |
$ 63.742M |
K:
$ 40.38
G: $ 45.01 |
$ 41.60
(-5.19%)
$ 43.88 |
|
Bitcoin
BTC/GBP |
$ 63.133M |
K:
$ 46,813.42
G: $ 50,064.50 |
$ 48,134.74
(-2.23%)
$ 49,232.32 |
Paris Saint-Germain Fan Token
PSG/USDT |
$ 61.986M |
K:
$ 30.35
G: $ 39.20 |
$ 35.53
(7.12%)
$ 33.17 |
OG Fan Token
OG/USDT |
$ 61.808M |
K:
$ 9.86
G: $ 16.50 |
$ 14.64
(36.14%)
$ 10.76 |
|
Ethereum Classic
ETC/BTC |
$ 61.488M |
K:
$ 92.78
G: $ 104.94 |
$ 96.34
(-5.03%)
$ 101.44 |
AC Milan Fan Token
ACM/USDT |
$ 57.038M |
K:
$ 14.60
G: $ 18.94 |
$ 17.03
(1.54%)
$ 16.78 |
Tezos
XTZ/USDT |
$ 56.956M |
K:
$ 5.7271
G: $ 6.24 |
$ 5.8573
(-4.11%)
$ 6.1083 |
Monero
XMR/USDT |
$ 56.438M |
K:
$ 380.55
G: $ 411.41 |
$ 388.83
(-4.91%)
$ 408.91 |
|
Solana
SOL/BUSD |
$ 56.317M |
K:
$ 39.35
G: $ 52.81 |
$ 48.63
(17.81%)
$ 41.28 |
Celer Network
CELR/USDT |
$ 55.937M |
K:
$ 0.0505
G: $ 0.06309 |
$ 0.05843
(10.66%)
$ 0.0528 |
|
Harmony
ONE/BUSD |
$ 55.159M |
K:
$ 0.131499
G: $ 0.176916 |
$ 0.170863
(24.92%)
$ 0.136783 |
|
Ripple
XRP/TRY |
$ 55.147M |
K:
$ 1.4173
G: $ 1.6036 |
$ 1.4931
(-2%)
$ 1.5236 |
|
EOS
EOS/BUSD |
$ 54.485M |
K:
$ 10.10
G: $ 11.23 |
$ 10.30
(-7.61%)
$ 11.15 |
NKN
NKN/USDT |
$ 53.045M |
K:
$ 0.54667
G: $ 0.74 |
$ 0.61329
(5.22%)
$ 0.58288 |
|
USD Coin
USDC/BUSD |
$ 52.503M |
K:
$ 0.9985
G: $ 1.0502 |
$ 0.9994
(0.03%)
$ 0.9991 |
Streamr DATAcoin
DATA/USDT |
$ 51.235M |
K:
$ 0.12631
G: $ 0.19679 |
$ 0.15626
(19.29%)
$ 0.13099 |
|
Ethereum
ETH/TRY |
$ 51.101M |
K:
$ 3,651.84
G: $ 3,888.32 |
$ 3,660.95
(-5.55%)
$ 3,876.24 |
The Graph
GRT/USDT |
$ 49.870M |
K:
$ 1.301
G: $ 1.4207 |
$ 1.335
(-5.37%)
$ 1.4107 |
Alien Worlds
TLM/USDT |
$ 49.466M |
K:
$ 0.3427
G: $ 0.4089 |
$ 0.3643
(-0.11%)
$ 0.3647 |
|
Atletico De Madrid Fan Token
ATM/BTC |
$ 47.353M |
K:
$ 35.84
G: $ 62.87 |
$ 57.06
(38.79%)
$ 41.11 |
|
Stellar
XLM/BUSD |
$ 46.828M |
K:
$ 0.655287
G: $ 0.79869 |
$ 0.738898
(4.1%)
$ 0.709809 |
WazirX
WRX/USDT |
$ 46.156M |
K:
$ 1.89
G: $ 2.4687 |
$ 2.2036
(6.37%)
$ 2.0716 |
1inch
1INCH/USDT |
$ 46.126M |
K:
$ 5.1879
G: $ 5.6505 |
$ 5.2905
(-5.81%)
$ 5.617 |
|
Chiliz
CHZ/TRY |
$ 45.903M |
K:
$ 0.429405
G: $ 0.48527 |
$ 0.44272
(-5.36%)
$ 0.467789 |
|
Tether
USDT/DAI |
$ 45.792M |
K:
$ 1.0119
G: $ 1.0211 |
$ 1.0187
(0.12%)
$ 1.0175 |
|
Ripple
XRP/ETH |
$ 44.474M |
K:
$ 1.3779
G: $ 1.642 |
$ 1.486
(-2.32%)
$ 1.5213 |
|
VeChain
VET/BTC |
$ 43.638M |
K:
$ 0.167746
G: $ 0.1952 |
$ 0.181735
(-0.48%)
$ 0.182612 |
|
Terra
LUNA/BTC |
$ 42.556M |
K:
$ 14.75
G: $ 17.98 |
$ 16.67
(5.87%)
$ 15.75 |
|
Binance Coin
BNB/EUR |
$ 41.710M |
K:
$ 559.62
G: $ 607.45 |
$ 573.21
(-2.05%)
$ 585.22 |
Zilliqa
ZIL/USDT |
$ 41.411M |
K:
$ 0.18284
G: $ 0.20388 |
$ 0.19315
(-0.55%)
$ 0.19421 |
AS Roma Fan Token
ASR/USDT |
$ 41.390M |
K:
$ 11.29
G: $ 15.00 |
$ 13.15
(3.51%)
$ 12.70 |
NANO
NANO/USDT |
$ 40.915M |
K:
$ 10.57
G: $ 11.76 |
$ 10.76
(-6.06%)
$ 11.45 |
|
Ethereum
ETH/DAI |
$ 40.900M |
K:
$ 3,683.97
G: $ 3,957.49 |
$ 3,714.86
(-5.65%)
$ 3,937.43 |
|
Tron
TRX/BTC |
$ 40.653M |
K:
$ 0.116168
G: $ 0.132457 |
$ 0.122432
(-1.15%)
$ 0.123863 |
|
Cardano
ADA/BNB |
$ 39.760M |
K:
$ 2.1034
G: $ 2.5667 |
$ 2.2858
(1.5%)
$ 2.252 |
|
Ripple
XRP/GBP |
$ 39.407M |
K:
$ 1.4158
G: $ 1.6209 |
$ 1.4962
(-1.95%)
$ 1.526 |
MyNeighborAlice
ALICE/USDT |
$ 38.808M |
K:
$ 9.8776
G: $ 11.99 |
$ 10.62
(-0.1%)
$ 10.63 |
|
PancakeSwap
CAKE/BUSD |
$ 38.597M |
K:
$ 28.31
G: $ 32.49 |
$ 29.72
(-1.03%)
$ 30.03 |
Fetch.ai
FET/USDT |
$ 38.480M |
K:
$ 0.43047
G: $ 0.57651 |
$ 0.49
(7.56%)
$ 0.45558 |
Burger Swap
BURGER/USDT |
$ 38.425M |
K:
$ 10.73
G: $ 13.70 |
$ 11.74
(-1.84%)
$ 11.96 |
|
Euro
EUR/BUSD |
$ 38.269M |
K:
$ 1.2086
G: $ 1.2156 |
$ 1.2096
(-0.37%)
$ 1.2141 |
|
Cardano
ADA/GBP |
$ 37.601M |
K:
$ 2.152
G: $ 2.4819 |
$ 2.3054
(1.86%)
$ 2.2632 |
EnjinCoin
ENJ/USDT |
$ 37.141M |
K:
$ 1.9342
G: $ 2.1597 |
$ 2.0145
(-3.02%)
$ 2.0773 |
Synthetix Network Token
SNX/USDT |
$ 37.014M |
K:
$ 19.04
G: $ 20.85 |
$ 19.20
(-7.68%)
$ 20.80 |
|
Litecoin
LTC/BUSD |
$ 36.474M |
K:
$ 296.19
G: $ 324.04 |
$ 302.40
(-3.51%)
$ 313.39 |
Small Love Potion
SLP/USDT |
$ 35.925M |
K:
$ 0.1657
G: $ 0.2469 |
$ 0.2002
(10%)
$ 0.182 |
|
Ethereum Classic
ETC/BUSD |
$ 35.642M |
K:
$ 94.08
G: $ 103.31 |
$ 96.31
(-5.11%)
$ 101.50 |
TrueUSD
TUSD/BNB |
$ 35.513M |
K:
$ 36.47
G: $ 51.56 |
$ 38.82
(-0.23%)
$ 38.91 |
IOStoken
IOST/USDT |
$ 34.389M |
K:
$ 0.047308
G: $ 0.05358 |
$ 0.050484
(1.68%)
$ 0.04965 |
|
Dogecoin
DOGE/GBP |
$ 34.095M |
K:
$ 0.493584
G: $ 0.551571 |
$ 0.515005
(-0.76%)
$ 0.518925 |
|
Polygon
MATIC/EUR |
$ 34.021M |
K:
$ 1.5219
G: $ 1.87 |
$ 1.6573
(-4.95%)
$ 1.7436 |
Elrond
EGLD/USDT |
$ 32.802M |
K:
$ 155.00
G: $ 169.67 |
$ 161.10
(-1.89%)
$ 164.20 |
Bluzelle
BLZ/USDT |
$ 32.762M |
K:
$ 0.40
G: $ 0.462 |
$ 0.41054
(-9.96%)
$ 0.45595 |
|
Chiliz
CHZ/BTC |
$ 32.536M |
K:
$ 0.420991
G: $ 0.502938 |
$ 0.440948
(-5.59%)
$ 0.467055 |
|
Polkadot
DOT/BNB |
$ 32.224M |
K:
$ 41.63
G: $ 49.68 |
$ 42.92
(-9.11%)
$ 47.22 |
NEM
XEM/USDT |
$ 31.126M |
K:
$ 0.2945
G: $ 0.3264 |
$ 0.3058
(-3.04%)
$ 0.3154 |
Toko Token
TKO/USDT |
$ 30.769M |
K:
$ 2.8101
G: $ 3.229 |
$ 2.9145
(-0.28%)
$ 2.9227 |
|
Cardano
ADA/TRY |
$ 30.732M |
K:
$ 2.1681
G: $ 2.4648 |
$ 2.2921
(1.71%)
$ 2.2537 |
|
BakeryToken
BAKE/BNB |
$ 30.494M |
K:
$ 5.5199
G: $ 8.1909 |
$ 6.5688
(7.69%)
$ 6.10 |
|
Bitcoin Cash
BCH/BTC |
$ 30.469M |
K:
$ 1,144.39
G: $ 1,295.79 |
$ 1,195.29
(-2.87%)
$ 1,230.65 |
Wrapped Bitcoin
WBTC/BTC |
$ 30.446M |
K:
$ 46,467.93
G: $ 49,937.31 |
$ 47,869.11
(-2.33%)
$ 49,012.40 |
Alpha Finance Lab
ALPHA/USDT |
$ 30.258M |
K:
$ 1.9087
G: $ 2.10 |
$ 1.9121
(-7.43%)
$ 2.0656 |
|
VeChain
VET/BUSD |
$ 30.240M |
K:
$ 0.169779
G: $ 0.192729 |
$ 0.181355
(-0.59%)
$ 0.182427 |
|
Holo
HOT/TRY |
$ 30.124M |
K:
$ 0.010797
G: $ 0.012901 |
$ 0.011718
(3.94%)
$ 0.011274 |
|
ChainLink
LINK/BUSD |
$ 29.891M |
K:
$ 40.99
G: $ 44.81 |
$ 41.61
(-5.21%)
$ 43.89 |
Gifto
GTO/USDT |
$ 29.683M |
K:
$ 0.055
G: $ 0.07982 |
$ 0.07067
(20.41%)
$ 0.05869 |
Ankr Network
ANKR/USDT |
$ 29.455M |
K:
$ 0.13181
G: $ 0.15267 |
$ 0.14263
(4.13%)
$ 0.13697 |
BitShares
BTS/USDT |
$ 28.659M |
K:
$ 0.09104
G: $ 0.1199 |
$ 0.11398
(15.66%)
$ 0.09855 |
|
Aave
AAVE/BTC |
$ 28.588M |
K:
$ 495.25
G: $ 571.01 |
$ 511.25
(-8.78%)
$ 560.47 |
|
MIOTA
IOTA/BTC |
$ 28.104M |
K:
$ 1.7904
G: $ 2.2782 |
$ 2.101
(9.95%)
$ 1.9108 |
Compound
COMP/USDT |
$ 28.058M |
K:
$ 683.59
G: $ 739.20 |
$ 693.91
(-5.76%)
$ 736.32 |
ICON
ICX/USDT |
$ 27.840M |
K:
$ 1.9446
G: $ 2.25 |
$ 2.0858
(1.81%)
$ 2.0488 |
Ravencoin
RVN/USDT |
$ 27.072M |
K:
$ 0.1343
G: $ 0.1498 |
$ 0.13945
(-5.16%)
$ 0.14704 |
|
BitTorrent
BTT/TRY |
$ 26.886M |
K:
$ 0.005719
G: $ 0.006222 |
$ 0.005859
(-1.45%)
$ 0.005945 |
|
Ripple
XRP/BNB |
$ 26.723M |
K:
$ 1.3933
G: $ 1.6802 |
$ 1.4849
(-2.22%)
$ 1.5187 |
Cartesi
CTSI/USDT |
$ 26.598M |
K:
$ 1.003
G: $ 1.1039 |
$ 1.0109
(-8.32%)
$ 1.1027 |
|
COTI
COTI/BTC |
$ 26.462M |
K:
$ 0.401475
G: $ 0.491983 |
$ 0.437122
(-0.13%)
$ 0.437681 |
Ellipsis
EPS/USDT |
$ 26.215M |
K:
$ 1.636
G: $ 1.98 |
$ 1.948
(16.44%)
$ 1.673 |
Bitcoin Diamond
BCD/BTC |
$ 26.016M |
K:
$ 4.0185
G: $ 5.1076 |
$ 4.5501
(1.26%)
$ 4.4933 |
Chromia
CHR/USDT |
$ 25.799M |
K:
$ 0.30555
G: $ 0.35 |
$ 0.3137
(-6.84%)
$ 0.33672 |
Waves
WAVES/USDT |
$ 24.795M |
K:
$ 30.75
G: $ 33.58 |
$ 31.54
(-3.92%)
$ 32.83 |
Reserve Rights
RSR/USDT |
$ 24.585M |
K:
$ 0.07
G: $ 0.07676 |
$ 0.07214
(-3.49%)
$ 0.07475 |
|
Hedera Hashgraph
HBAR/BTC |
$ 24.556M |
K:
$ 0.288095
G: $ 0.367992 |
$ 0.33908
(9.24%)
$ 0.310391 |
|
SushiSwap
SUSHI/BTC |
$ 23.890M |
K:
$ 15.61
G: $ 17.77 |
$ 16.57
(-4.57%)
$ 17.37 |
|
TrueUSD
TUSD/USDT |
$ 23.709M |
K:
$ 0.9981
G: $ 1.0018 |
$ 0.9992
(0%)
$ 0.9992 |
Phala.Network
PHA/BUSD |
$ 23.694M |
K:
$ 1.1009
G: $ 1.2956 |
$ 1.1624
(-2.47%)
$ 1.1918 |
Hard Protocol
HARD/USDT |
$ 23.418M |
K:
$ 1.2311
G: $ 1.3536 |
$ 1.3047
(0.56%)
$ 1.2974 |
Loopring
LRC/USDT |
$ 23.023M |
K:
$ 0.55277
G: $ 0.62044 |
$ 0.56995
(-6.02%)
$ 0.60643 |
|
Bitcoin Cash
BCH/BUSD |
$ 22.975M |
K:
$ 1,156.53
G: $ 1,282.72 |
$ 1,195.30
(-2.87%)
$ 1,230.60 |
|
PancakeSwap
CAKE/BNB |
$ 22.916M |
K:
$ 28.00
G: $ 32.60 |
$ 29.72
(-1.04%)
$ 30.03 |
|
Ethereum
ETH/AUD |
$ 22.547M |
K:
$ 3,653.16
G: $ 3,914.25 |
$ 3,682.70
(-5.63%)
$ 3,902.51 |
FTX Token
FTT/USDT |
$ 22.424M |
K:
$ 53.00
G: $ 56.78 |
$ 54.17
(-3.45%)
$ 56.11 |
SKALE Network
SKL/USDT |
$ 21.918M |
K:
$ 0.48871
G: $ 0.62799 |
$ 0.57993
(12.58%)
$ 0.51511 |
|
Avalanche
AVAX/BTC |
$ 21.889M |
K:
$ 33.92
G: $ 40.31 |
$ 37.28
(-2.88%)
$ 38.39 |
Horizen
ZEN/USDT |
$ 21.659M |
K:
$ 125.76
G: $ 136.99 |
$ 127.79
(-4.83%)
$ 134.28 |
|
Numeraire
NMR/BTC |
$ 21.611M |
K:
$ 52.65
G: $ 98.60 |
$ 71.98
(28.51%)
$ 56.01 |
Decentraland
MANA/USDT |
$ 21.438M |
K:
$ 1.1957
G: $ 1.2887 |
$ 1.2177
(-4.96%)
$ 1.2813 |
FC Barcelona Fan Token
BAR/USDT |
$ 21.333M |
K:
$ 30.66
G: $ 37.95 |
$ 34.58
(2.62%)
$ 33.70 |
UTRUST
UTK/USDT |
$ 21.191M |
K:
$ 0.5116
G: $ 0.657 |
$ 0.5573
(-1.47%)
$ 0.5656 |
Ocean Protocol
OCEAN/USDT |
$ 21.061M |
K:
$ 1.0958
G: $ 1.20 |
$ 1.1477
(-3.32%)
$ 1.1871 |
Dego Finance
DEGO/USDT |
$ 21.028M |
K:
$ 10.17
G: $ 13.50 |
$ 11.56
(5.56%)
$ 10.95 |
|
VeChain
VET/ETH |
$ 20.966M |
K:
$ 0.166454
G: $ 0.196513 |
$ 0.181251
(-0.59%)
$ 0.182336 |
|
Polygon
MATICBNB |
$ 20.836M |
K:
$ 1.4775
G: $ 1.9722 |
$ 1.6537
(-5.17%)
$ 1.7438 |
|
Streamr DATAcoin
DATA/BTC |
$ 20.729M |
K:
$ 0.122673
G: $ 0.203167 |
$ 0.157345
(20.37%)
$ 0.130717 |
|
Theta Token
THETA/BTC |
$ 20.512M |
K:
$ 9.1159
G: $ 10.67 |
$ 9.6329
(-1.39%)
$ 9.769 |
Basic Attention Token
BAT/USDT |
$ 19.935M |
K:
$ 1.1244
G: $ 1.2399 |
$ 1.1704
(-1.74%)
$ 1.1911 |
Linear
LINA/USDT |
$ 19.650M |
K:
$ 0.0721
G: $ 0.0856 |
$ 0.077
(-0.77%)
$ 0.0776 |
|
Stellar
XLM/ETH |
$ 19.570M |
K:
$ 0.647355
G: $ 0.814138 |
$ 0.739156
(4.15%)
$ 0.709728 |
Siacoin
SC/USDT |
$ 19.553M |
K:
$ 0.028385
G: $ 0.032097 |
$ 0.029852
(-1.77%)
$ 0.03039 |
Theta Fuel
TFUEL/USDT |
$ 19.308M |
K:
$ 0.31053
G: $ 0.3771 |
$ 0.33783
(2.67%)
$ 0.32903 |
Lisk
LSK/USDT |
$ 19.111M |
K:
$ 6.4738
G: $ 6.9938 |
$ 6.4962
(-6.39%)
$ 6.9393 |
Verge
XVG/BTC |
$ 19.104M |
K:
$ 0.046002
G: $ 0.055273 |
$ 0.04926
(-4.17%)
$ 0.051405 |
|
yearn.finance
YFI/BTC |
$ 18.880M |
K:
$ 62,316.89
G: $ 73,199.96 |
$ 64,773.37
(-8.7%)
$ 70,945.88 |
|
Cosmos
ATOM/BTC |
$ 18.847M |
K:
$ 24.13
G: $ 27.96 |
$ 25.05
(-8.07%)
$ 27.24 |
|
Bitcoin
BTC/TRY |
$ 18.557M |
K:
$ 46,943.74
G: $ 49,554.97 |
$ 48,018.56
(-2.14%)
$ 49,066.98 |
|
ChainLink
LINK/ETH |
$ 18.046M |
K:
$ 40.08
G: $ 45.38 |
$ 41.66
(-5.05%)
$ 43.88 |
|
Venus
XVS/BUSD |
$ 17.981M |
K:
$ 106.02
G: $ 127.34 |
$ 113.04
(-1.2%)
$ 114.40 |
|
Binance USD
BUSD/TRY |
$ 17.902M |
K:
$ 0.994212
G: $ 1.0131 |
$ 1.0025
(0.24%)
$ 1.0001 |
|
Algorand
ALGO/BTC |
$ 17.770M |
K:
$ 1.3559
G: $ 1.5731 |
$ 1.4434
(-3.97%)
$ 1.503 |
Band Protocol
BAND/USDT |
$ 17.538M |
K:
$ 13.74
G: $ 15.25 |
$ 14.30
(-2.63%)
$ 14.69 |
Kava
KAVAUSDT |
$ 17.506M |
K:
$ 5.0629
G: $ 5.5854 |
$ 5.244
(-3.88%)
$ 5.4559 |
The Sandbox
SAND/USDT |
$ 17.409M |
K:
$ 0.42867
G: $ 0.47026 |
$ 0.43111
(-7.78%)
$ 0.46749 |
DigiByte
DGB/USDT |
$ 17.058M |
K:
$ 0.10567
G: $ 0.11938 |
$ 0.112
(0.23%)
$ 0.11174 |
|
Uniswap
UNI/BTC |
$ 16.991M |
K:
$ 35.86
G: $ 39.95 |
$ 37.01
(-4.09%)
$ 38.59 |
|
THORChain
RUNE/BTC |
$ 16.951M |
K:
$ 17.03
G: $ 21.31 |
$ 19.62
(3.58%)
$ 18.94 |
|
PancakeSwap
CAKE/BTC |
$ 16.908M |
K:
$ 27.79
G: $ 32.64 |
$ 29.71
(-1.07%)
$ 30.04 |
GXChain
GXS/USDT |
$ 16.813M |
K:
$ 1.1511
G: $ 1.3736 |
$ 1.1868
(-6.53%)
$ 1.2697 |
Maker
MKR/USDT |
$ 16.510M |
K:
$ 4,567.16
G: $ 4,925.52 |
$ 4,635.00
(-3.88%)
$ 4,822.08 |
Tellor
TRB/USDT |
$ 16.505M |
K:
$ 92.50
G: $ 103.50 |
$ 94.05
(-7.16%)
$ 101.31 |
|
Kusama
KSM/BTC |
$ 16.502M |
K:
$ 527.21
G: $ 617.42 |
$ 552.09
(-6.38%)
$ 589.74 |
|
VeChain
VET/EUR |
$ 16.386M |
K:
$ 0.16985
G: $ 0.193291 |
$ 0.181561
(-0.5%)
$ 0.182479 |
|
EOS
EOS/TRY |
$ 15.950M |
K:
$ 10.20
G: $ 11.23 |
$ 10.35
(-7.39%)
$ 11.17 |
|
Cardano
ADA/USDC |
$ 15.938M |
K:
$ 2.1464
G: $ 2.471 |
$ 2.2845
(1.5%)
$ 2.2508 |
Injective Protocol
INJ/USDT |
$ 15.871M |
K:
$ 16.07
G: $ 18.40 |
$ 16.68
(-4.79%)
$ 17.52 |
|
Tether
USDT/BRL |
$ 15.645M |
K:
$ 1.0031
G: $ 1.0147 |
$ 1.0107
(-0.13%)
$ 1.012 |
|
Celer Network
CELR/BTC |
$ 15.632M |
K:
$ 0.04879
G: $ 0.064237 |
$ 0.058347
(10.35%)
$ 0.052874 |
|
TrueUSD
TUSD/ETH |
$ 15.625M |
K:
$ 27.27
G: $ 29.86 |
$ 27.79
(-5.18%)
$ 29.31 |
Origin Protocol
OGN/USDT |
$ 15.487M |
K:
$ 1.22
G: $ 1.349 |
$ 1.2642
(-3.71%)
$ 1.3129 |
|
Binance Coin
BNB/GBP |
$ 15.483M |
K:
$ 564.08
G: $ 609.88 |
$ 576.93
(-2%)
$ 588.70 |
|
Terra
LUNA/BUSD |
$ 15.438M |
K:
$ 15.13
G: $ 17.42 |
$ 16.67
(5.79%)
$ 15.75 |
|
Bitcoin
BTC/AUD |
$ 15.352M |
K:
$ 46,866.49
G: $ 50,195.91 |
$ 48,294.74
(-2.11%)
$ 49,337.62 |
DeXe
DEXE/BUSD |
$ 15.275M |
K:
$ 15.54
G: $ 16.25 |
$ 15.63
(-2.88%)
$ 16.09 |
|
WazirX
WRX/BTC |
$ 15.212M |
K:
$ 1.8754
G: $ 2.4873 |
$ 2.1995
(6.21%)
$ 2.0709 |
|
Tezos
XTZ/BTC |
$ 15.000M |
K:
$ 5.6225
G: $ 6.2593 |
$ 5.8634
(-4.04%)
$ 6.1099 |
|
Fetch.ai
FET/BTC |
$ 14.842M |
K:
$ 0.420991
G: $ 0.594563 |
$ 0.490686
(8%)
$ 0.454326 |
Ren
REN/USDT |
$ 14.828M |
K:
$ 0.75003
G: $ 0.83518 |
$ 0.7861
(-3.18%)
$ 0.81191 |
|
Internet Computer
ICP/BTC |
$ 14.736M |
K:
$ 233.45
G: $ 277.21 |
$ 242.28
(-10.61%)
$ 271.03 |
|
Cardano
ADA/AUD |
$ 14.717M |
K:
$ 2.1471
G: $ 2.4897 |
$ 2.3114
(1.75%)
$ 2.2717 |
Flamingo
FLM/USDT |
$ 14.612M |
K:
$ 0.7919
G: $ 0.8742 |
$ 0.7992
(-8.03%)
$ 0.869 |
|
Internet Computer
ICP/BUSD |
$ 14.337M |
K:
$ 239.81
G: $ 273.31 |
$ 242.05
(-10.7%)
$ 271.06 |
0x
ZRX/USDT |
$ 14.277M |
K:
$ 1.533
G: $ 1.7013 |
$ 1.619
(-0.33%)
$ 1.6244 |
|
Bitcoin
BTC/BRL |
$ 14.214M |
K:
$ 47,161.88
G: $ 50,063.54 |
$ 48,346.14
(-2.46%)
$ 49,566.43 |
Prometeus
PROM/BUSD |
$ 14.210M |
K:
$ 22.83
G: $ 27.91 |
$ 25.51
(4.69%)
$ 24.37 |
Litentry
LIT/USDT |
$ 14.154M |
K:
$ 6.6053
G: $ 7.7172 |
$ 7.2376
(2.58%)
$ 7.0556 |
|
Chiliz
CHZ/BUSD |
$ 14.051M |
K:
$ 0.423549
G: $ 0.486897 |
$ 0.441147
(-5.48%)
$ 0.466733 |
|
Tron
TRX/ETH |
$ 13.837M |
K:
$ 0.114904
G: $ 0.133081 |
$ 0.122427
(-1.02%)
$ 0.123685 |
|
Tron
TRX/BUSD |
$ 13.801M |
K:
$ 0.119185
G: $ 0.131276 |
$ 0.122382
(-1.1%)
$ 0.123746 |
|
Stellar
XLM/TRY |
$ 13.748M |
K:
$ 0.663873
G: $ 0.794423 |
$ 0.74199
(4.29%)
$ 0.711454 |
|
Monero
XMR/BTC |
$ 13.748M |
K:
$ 370.34
G: $ 417.69 |
$ 388.96
(-4.85%)
$ 408.80 |
|
Stellar
XLM/EUR |
$ 13.746M |
K:
$ 0.656288
G: $ 0.80023 |
$ 0.73961
(4.27%)
$ 0.709289 |
DODO
DODO/USDT |
$ 13.724M |
K:
$ 2.707
G: $ 3.03 |
$ 2.817
(-2.12%)
$ 2.878 |
|
Polkadot
DOT/EUR |
$ 13.696M |
K:
$ 42.72
G: $ 47.49 |
$ 42.90
(-9.17%)
$ 47.23 |
|
Swipe
SXP/BTC |
$ 13.691M |
K:
$ 3.6077
G: $ 4.1495 |
$ 3.8145
(-2.75%)
$ 3.9225 |
|
Fantom
FTM/BTC |
$ 13.655M |
K:
$ 0.602677
G: $ 0.739469 |
$ 0.677204
(1.26%)
$ 0.66876 |
|
Serum
SRM/BTC |
$ 13.642M |
K:
$ 7.6522
G: $ 10.73 |
$ 9.7855
(17.96%)
$ 8.2954 |
|
Hedera Hashgraph
HBAR/BUSD |
$ 13.630M |
K:
$ 0.295106
G: $ 0.362913 |
$ 0.339158
(9.29%)
$ 0.310329 |
|
Juventus Fan Token
JUV/BTC |
$ 13.601M |
K:
$ 18.59
G: $ 24.90 |
$ 20.40
(-6.67%)
$ 21.85 |
|
Ripple
XRP/USDC |
$ 13.561M |
K:
$ 1.4064
G: $ 1.6127 |
$ 1.485
(-2.32%)
$ 1.5202 |
StormX
STMX/USDT |
$ 13.299M |
K:
$ 0.037245
G: $ 0.040524 |
$ 0.038129
(-4.71%)
$ 0.040014 |
SafePal
SFP/USDT |
$ 13.222M |
K:
$ 1.8411
G: $ 2.10 |
$ 1.9494
(-1.06%)
$ 1.9703 |
|
iExecRLC
RLC/BTC |
$ 13.119M |
K:
$ 7.7042
G: $ 9.3815 |
$ 8.0834
(-8.86%)
$ 8.8696 |
|
NKN
NKN/BTC |
$ 13.054M |
K:
$ 0.539017
G: $ 0.763869 |
$ 0.614553
(5.4%)
$ 0.583085 |
|
Zcash
ZEC/BTC |
$ 13.038M |
K:
$ 257.15
G: $ 293.15 |
$ 265.19
(-7.44%)
$ 286.50 |
|
Avalanche
AVAX/TRY |
$ 13.013M |
K:
$ 34.44
G: $ 39.63 |
$ 37.40
(-2.83%)
$ 38.49 |
|
Dash
DASH/BTC |
$ 12.974M |
K:
$ 331.54
G: $ 370.38 |
$ 342.81
(-3.5%)
$ 355.24 |
Wing
WING/USDT |
$ 12.903M |
K:
$ 31.76
G: $ 43.47 |
$ 37.32
(10.43%)
$ 33.79 |
|
Swipe
SXP/BUSD |
$ 12.870M |
K:
$ 3.6529
G: $ 4.1308 |
$ 3.8065
(-2.97%)
$ 3.9231 |
IoTeX
IOTX/USDT |
$ 12.850M |
K:
$ 0.042139
G: $ 0.048638 |
$ 0.04621
(4.38%)
$ 0.044272 |
|
THORChain
RUNE/BUSD |
$ 12.786M |
K:
$ 17.49
G: $ 20.92 |
$ 19.61
(3.18%)
$ 19.01 |
VeThor Token
VTHO/USDT |
$ 12.571M |
K:
$ 0.0126
G: $ 0.014499 |
$ 0.013824
(2.65%)
$ 0.013467 |
Stratis
STRAX/USDT |
$ 12.224M |
K:
$ 2.7117
G: $ 3.119 |
$ 2.8565
(-4.82%)
$ 3.0011 |
MANTRA DAO
OM/USDT |
$ 12.216M |
K:
$ 0.2972
G: $ 0.3497 |
$ 0.2981
(-5.43%)
$ 0.3152 |
|
OG Fan Token
OG/BTC |
$ 12.206M |
K:
$ 9.6373
G: $ 17.01 |
$ 14.66
(36.59%)
$ 10.73 |
|
Curve DAO Token
CRV/BTC |
$ 12.081M |
K:
$ 3.1179
G: $ 3.5405 |
$ 3.2574
(-5.72%)
$ 3.4549 |
|
Avalanche
AVAX/BUSD |
$ 12.005M |
K:
$ 33.97
G: $ 39.68 |
$ 37.29
(-3.08%)
$ 38.47 |
AION
AION/USDT |
$ 11.898M |
K:
$ 0.3751
G: $ 0.4359 |
$ 0.3902
(-2.18%)
$ 0.3989 |
Ampleforth Governance Token
FORTH/USDT |
$ 11.750M |
K:
$ 28.28
G: $ 36.19 |
$ 31.78
(8.11%)
$ 29.39 |
Beam
BEAM/USDT |
$ 11.605M |
K:
$ 1.263
G: $ 1.55 |
$ 1.4151
(2.07%)
$ 1.3864 |
|
Bitcoin
BTC/PAX |
$ 11.551M |
K:
$ 46,434.90
G: $ 49,791.56 |
$ 47,801.41
(-2.49%)
$ 49,021.73 |
|
DeXe
DEXE/ETH |
$ 11.536M |
K:
$ 14.89
G: $ 16.71 |
$ 15.68
(-2.28%)
$ 16.05 |
|
AC Milan Fan Token
ACM/BTC |
$ 11.517M |
K:
$ 13.90
G: $ 19.60 |
$ 16.94
(1.05%)
$ 16.76 |
Mithril
MITH/USDT |
$ 11.407M |
K:
$ 0.08145
G: $ 0.09587 |
$ 0.08633
(-2.5%)
$ 0.08854 |
Trust Wallet Token
TWT/USDT |
$ 11.353M |
K:
$ 0.75
G: $ 0.8636 |
$ 0.7976
(-5.59%)
$ 0.8448 |
VITE
VITE/USDT |
$ 11.306M |
K:
$ 0.1732
G: $ 0.2105 |
$ 0.18574
(-2.24%)
$ 0.18999 |
|
Serum
SRM/BUSD |
$ 11.233M |
K:
$ 7.7899
G: $ 10.58 |
$ 9.7923
(18.11%)
$ 8.2907 |
|
Binance Coin
BNB/TRY |
$ 11.214M |
K:
$ 564.57
G: $ 603.63 |
$ 575.22
(-1.94%)
$ 586.59 |
|
Qtum
QTUM/BTC |
$ 11.197M |
K:
$ 19.35
G: $ 22.52 |
$ 19.98
(-4.53%)
$ 20.92 |
|
Uniswap
UNI/BUSD |
$ 11.061M |
K:
$ 36.19
G: $ 39.42 |
$ 37.04
(-4.07%)
$ 38.61 |
|
OMG Network
OMG/BTC |
$ 11.060M |
K:
$ 8.9263
G: $ 10.62 |
$ 9.7228
(-1.54%)
$ 9.8747 |
Bitcoin Standard Hashrate Token
BTCST/USDT |
$ 10.922M |
K:
$ 65.42
G: $ 74.90 |
$ 68.98
(0.69%)
$ 68.50 |
|
Solana
SOL/BNB |
$ 10.877M |
K:
$ 38.63
G: $ 54.03 |
$ 48.54
(17.63%)
$ 41.27 |
UMA
UMA/USDT |
$ 10.868M |
K:
$ 23.43
G: $ 26.00 |
$ 25.01
(-3.57%)
$ 25.94 |
DFI.Money
YFII/USDT |
$ 10.747M |
K:
$ 2,563.39
G: $ 2,812.35 |
$ 2,649.11
(-2.86%)
$ 2,727.20 |
|
Ontology
ONT/BTC |
$ 10.628M |
K:
$ 1.9428
G: $ 2.2851 |
$ 2.035
(-3.29%)
$ 2.1042 |
PAX Gold
PAXG/USDT |
$ 10.607M |
K:
$ 1,867.00
G: $ 1,939.00 |
$ 1,911.83
(1.79%)
$ 1,878.14 |
|
Ethereum
ETH/BRL |
$ 10.556M |
K:
$ 3,675.58
G: $ 3,936.64 |
$ 3,691.18
(-5.82%)
$ 3,919.27 |
|
Ethereum Classic
ETC/ETH |
$ 10.495M |
K:
$ 92.35
G: $ 104.68 |
$ 96.17
(-5.13%)
$ 101.37 |
|
Harmony
ONE/BNB |
$ 10.363M |
K:
$ 0.127736
G: $ 0.185311 |
$ 0.171122
(24.96%)
$ 0.136946 |
|
NEO
NEO/BTC |
$ 10.292M |
K:
$ 90.33
G: $ 102.03 |
$ 94.89
(-2.85%)
$ 97.67 |
|
NANO
NANO/BTC |
$ 10.261M |
K:
$ 10.33
G: $ 11.88 |
$ 10.77
(-5.99%)
$ 11.46 |
|
Paris Saint-Germain Fan Token
PSG/BTC |
$ 10.170M |
K:
$ 29.89
G: $ 40.33 |
$ 35.77
(7.53%)
$ 33.27 |
Axie Infinity
AXS/USDT |
$ 10.147M |
K:
$ 6.3679
G: $ 7.3316 |
$ 6.7155
(-1.81%)
$ 6.8393 |
Orchid
OXT/USDT |
$ 10.047M |
K:
$ 0.5508
G: $ 0.64 |
$ 0.5688
(-7.13%)
$ 0.6125 |
|
Cardano
ADA/BRL |
$ 9.986M |
K:
$ 2.1819
G: $ 2.484 |
$ 2.3145
(1.72%)
$ 2.2754 |
|
Binance Coin
BNB/USDC |
$ 9.955M |
K:
$ 553.69
G: $ 606.89 |
$ 572.87
(-2.03%)
$ 584.74 |
|
MIOTA
IOTA/BUSD |
$ 9.938M |
K:
$ 1.8124
G: $ 2.208 |
$ 2.1002
(9.94%)
$ 1.9103 |
|
AS Roma Fan Token
ASR/BTC |
$ 9.893M |
K:
$ 11.11
G: $ 15.57 |
$ 13.11
(2.39%)
$ 12.81 |
|
SushiSwap
SUSHI/BUSD |
$ 9.886M |
K:
$ 16.06
G: $ 17.66 |
$ 16.53
(-4.77%)
$ 17.36 |
Waltonchain
WTC/USDT |
$ 9.872M |
K:
$ 1.6028
G: $ 1.7905 |
$ 1.6738
(-3.3%)
$ 1.731 |
Storj
STORJ/USDT |
$ 9.768M |
K:
$ 1.616
G: $ 1.8275 |
$ 1.695
(0.75%)
$ 1.6824 |
Paxos Standard
PAX/USDT |
$ 9.751M |
K:
$ 0.9986
G: $ 1.0002 |
$ 0.9995
(0.04%)
$ 0.9991 |
|
Kusama
KSM/BUSD |
$ 9.742M |
K:
$ 535.17
G: $ 610.12 |
$ 553.07
(-6.34%)
$ 590.52 |
|
Theta Fuel
TFUEL/BTC |
$ 9.618M |
K:
$ 0.304359
G: $ 0.38293 |
$ 0.338124
(3.08%)
$ 0.328016 |
bZx Protocol
BZRX/USDT |
$ 9.607M |
K:
$ 0.6738
G: $ 0.7531 |
$ 0.7048
(-3.93%)
$ 0.7336 |
|
Venus
XVS/BNB |
$ 9.559M |
K:
$ 105.34
G: $ 128.03 |
$ 112.92
(-1.41%)
$ 114.53 |
|
Bluzelle
BLZ/BTC |
$ 9.547M |
K:
$ 0.384747
G: $ 0.479534 |
$ 0.410818
(-9.77%)
$ 0.455305 |
|
EnjinCoin
ENJ/BTC |
$ 9.521M |
K:
$ 1.9117
G: $ 2.1701 |
$ 2.0154
(-2.89%)
$ 2.0753 |
Aragon
ANT/USDT |
$ 9.488M |
K:
$ 7.6433
G: $ 8.73 |
$ 7.9446
(-3.71%)
$ 8.2504 |
TrueFi
TRU/USDT |
$ 9.404M |
K:
$ 0.3332
G: $ 0.4228 |
$ 0.3622
(1.8%)
$ 0.3558 |
|
Venus
XVS/BTC |
$ 9.210M |
K:
$ 103.78
G: $ 128.34 |
$ 112.92
(-1.26%)
$ 114.35 |
|
Reef
REEF/BTC |
$ 9.064M |
K:
$ 0.038103
G: $ 0.042824 |
$ 0.039695
(-2.31%)
$ 0.040635 |
|
TrueFi
TRU/BTC |
$ 9.040M |
K:
$ 0.327592
G: $ 0.438204 |
$ 0.362036
(1.58%)
$ 0.356411 |
|
Aave
AAVE/BUSD |
$ 9.032M |
K:
$ 508.65
G: $ 562.81 |
$ 510.42
(-8.9%)
$ 560.29 |
DigixDAO
DGD/ETH |
$ 9.003M |
K:
$ 691.38
G: $ 750.08 |
$ 702.39
(-5.71%)
$ 744.89 |
|
ICON
ICX/BTC |
$ 8.923M |
K:
$ 1.9172
G: $ 2.2677 |
$ 2.089
(1.81%)
$ 2.0518 |
|
Ripple
XRP/AUD |
$ 8.863M |
K:
$ 1.4206
G: $ 1.6226 |
$ 1.5018
(-1.87%)
$ 1.5305 |
|
Juventus Fan Token
JUV/BUSD |
$ 8.707M |
K:
$ 19.16
G: $ 24.15 |
$ 20.36
(-7.14%)
$ 21.93 |
|
VeChain
VET/GBP |
$ 8.683M |
K:
$ 0.171057
G: $ 0.193902 |
$ 0.182903
(-0.46%)
$ 0.183749 |
|
Binance USD
BUSD/DAI |
$ 8.657M |
K:
$ 1.0141
G: $ 1.0197 |
$ 1.0181
(0.15%)
$ 1.0166 |
|
Verge
XVG/BUSD |
$ 8.644M |
K:
$ 0.046659
G: $ 0.054431 |
$ 0.04939
(-3.23%)
$ 0.051039 |
|
Numeraire
NMR/BUSD |
$ 8.641M |
K:
$ 54.11
G: $ 98.02 |
$ 72.04
(28.77%)
$ 55.94 |
|
Bitcoin
BTC/RUB |
$ 8.624M |
K:
$ 46,906.46
G: $ 50,152.78 |
$ 48,274.68
(-2.26%)
$ 49,388.66 |
|
Zilliqa
ZIL/BTC |
$ 8.601M |
K:
$ 0.180757
G: $ 0.206653 |
$ 0.192735
(-0.84%)
$ 0.194362 |
|
Tether
USDT/RUB |
$ 8.568M |
K:
$ 1.0054
G: $ 1.0101 |
$ 1.009
(0.08%)
$ 1.0081 |
Pundi X
PUNDIX/USDT |
$ 8.567M |
K:
$ 2.30
G: $ 2.504 |
$ 2.402
(-1.52%)
$ 2.439 |
Travala.com
AVA/USDT |
$ 8.565M |
K:
$ 4.67
G: $ 5.3977 |
$ 5.0001
(-3.36%)
$ 5.1741 |
TomoChain
TOMO/USDT |
$ 8.561M |
K:
$ 1.9527
G: $ 2.1553 |
$ 2.0406
(-3.17%)
$ 2.1073 |
|
BitTorrent
BTT/BUSD |
$ 8.502M |
K:
$ 0.005666
G: $ 0.006251 |
$ 0.005834
(-1.72%)
$ 0.005936 |
Nervos Network
CKB/USDT |
$ 8.498M |
K:
$ 0.022992
G: $ 0.025539 |
$ 0.023769
(-4.97%)
$ 0.025011 |
|
Litecoin
LTC/ETH |
$ 8.489M |
K:
$ 290.99
G: $ 329.44 |
$ 302.29
(-3.44%)
$ 313.06 |
|
NEAR Protocol
NEAR/BTC |
$ 8.376M |
K:
$ 5.7944
G: $ 6.6776 |
$ 6.0451
(-7.85%)
$ 6.5603 |
|
TrueUSD
TUSD/BTC |
$ 8.372M |
K:
$ 12.01
G: $ 12.96 |
$ 12.42
(-2.4%)
$ 12.73 |
Beacon ETH
BETH/ETH |
$ 8.358M |
K:
$ 3,371.81
G: $ 3,640.88 |
$ 3,401.11
(-5.92%)
$ 3,614.99 |
KyberNetwork
KNC/USDT |
$ 8.339M |
K:
$ 2.804
G: $ 3.036 |
$ 2.829
(-4.81%)
$ 2.972 |
Moeda Loyalty Points
MDA/BTC |
$ 8.279M |
K:
$ 1.2528
G: $ 1.4491 |
$ 1.3257
(-1.57%)
$ 1.3468 |
|
Filecoin
FIL/BTC |
$ 8.248M |
K:
$ 106.77
G: $ 118.53 |
$ 110.60
(-4.36%)
$ 115.64 |
|
Binance USD
BUSD/BRL |
$ 8.191M |
K:
$ 1.0033
G: $ 1.0147 |
$ 1.0103
(-0.08%)
$ 1.0111 |
|
Synthetix Network Token
SNX/BTC |
$ 8.166M |
K:
$ 18.59
G: $ 21.20 |
$ 19.20
(-7.67%)
$ 20.79 |
|
Holo
HOT/ETH |
$ 8.134M |
K:
$ 0.010354
G: $ 0.013479 |
$ 0.01167
(3.66%)
$ 0.011258 |
|
Stellar
XLM/BNB |
$ 8.051M |
K:
$ 0.65576
G: $ 0.815512 |
$ 0.738455
(3.6%)
$ 0.712822 |
|
Tron
TRX/TRY |
$ 7.964M |
K:
$ 0.120146
G: $ 0.13068 |
$ 0.122915
(-0.77%)
$ 0.123874 |
|
Tron
TRX/BNB |
$ 7.913M |
K:
$ 0.116928
G: $ 0.134159 |
$ 0.122369
(-1%)
$ 0.123603 |
|
Litecoin
LTC/EUR |
$ 7.865M |
K:
$ 296.24
G: $ 324.79 |
$ 302.39
(-3.53%)
$ 313.44 |
|
Ethereum
ETH/PAX |
$ 7.852M |
K:
$ 3,616.53
G: $ 3,877.49 |
$ 3,642.90
(-5.94%)
$ 3,873.08 |
|
Terra
LUNA/BNB |
$ 7.817M |
K:
$ 14.86
G: $ 18.15 |
$ 16.65
(5.79%)
$ 15.74 |
|
BitShares
BTS/BTC |
$ 7.800M |
K:
$ 0.089681
G: $ 0.122498 |
$ 0.113824
(15.1%)
$ 0.098894 |
Multi-collateral DAI
DAI/BNB |
$ 7.787M |
K:
$ 24.11
G: $ 30.84 |
$ 27.93
(-4.61%)
$ 29.29 |
Oasis Network
ROSE/USDT |
$ 7.672M |
K:
$ 0.1163
G: $ 0.128 |
$ 0.12208
(-1.09%)
$ 0.12343 |
|
Ravencoin
RVN/BTC |
$ 7.665M |
K:
$ 0.133825
G: $ 0.15138 |
$ 0.139171
(-4.93%)
$ 0.146383 |
|
Gifto
GTO/BTC |
$ 7.623M |
K:
$ 0.053902
G: $ 0.080171 |
$ 0.071259
(22.31%)
$ 0.05826 |
Celo
CELO/USDT |
$ 7.584M |
K:
$ 4.45
G: $ 5.37 |
$ 4.7196
(-1.79%)
$ 4.8056 |
|
Bitcoin
BTCTUSD |
$ 7.538M |
K:
$ 46,408.66
G: $ 49,842.10 |
$ 47,796.65
(-2.39%)
$ 48,965.54 |
|
IOStoken
IOST/BTC |
$ 7.521M |
K:
$ 0.046467
G: $ 0.054278 |
$ 0.050695
(1.52%)
$ 0.049937 |
pNetwork
PNT/USDT |
$ 7.443M |
K:
$ 1.7152
G: $ 1.9625 |
$ 1.7999
(-2.89%)
$ 1.8534 |
|
EOS
EOS/ETH |
$ 7.423M |
K:
$ 9.8215
G: $ 11.39 |
$ 10.30
(-7.54%)
$ 11.13 |
Marlin
POND/USDT |
$ 7.407M |
K:
$ 0.1372
G: $ 0.161 |
$ 0.1478
(-0.61%)
$ 0.1487 |
Audius
AUDIO/USDT |
$ 7.322M |
K:
$ 1.7564
G: $ 1.9279 |
$ 1.7978
(-2.92%)
$ 1.8518 |
|
Basic Attention Token
BAT/BTC |
$ 7.314M |
K:
$ 1.1124
G: $ 1.2554 |
$ 1.1708
(-1.75%)
$ 1.1916 |
Dia
DIA/USDT |
$ 7.255M |
K:
$ 3.75
G: $ 4.123 |
$ 3.868
(-5.52%)
$ 4.094 |
Ramp
RAMP/USDT |
$ 7.250M |
K:
$ 0.4147
G: $ 0.50 |
$ 0.4521
(1.85%)
$ 0.4439 |
|
Cosmos
ATOM/BUSD |
$ 7.221M |
K:
$ 24.32
G: $ 27.59 |
$ 25.03
(-8.38%)
$ 27.32 |
|
Paris Saint-Germain Fan Token
PSG/BUSD |
$ 7.211M |
K:
$ 30.41
G: $ 39.20 |
$ 35.62
(7.33%)
$ 33.19 |
|
Burger Swap
BURGER/BNB |
$ 7.026M |
K:
$ 10.69
G: $ 14.08 |
$ 11.80
(-1.34%)
$ 11.96 |
|
Ethereum
ETHTUSD |
$ 6.994M |
K:
$ 3,621.11
G: $ 3,892.38 |
$ 3,642.46
(-5.83%)
$ 3,867.95 |
Bounce Token
AUCTION/BUSD |
$ 6.938M |
K:
$ 40.95
G: $ 55.92 |
$ 48.41
(9.23%)
$ 44.32 |
|
Chiliz
CHZ/EUR |
$ 6.856M |
K:
$ 0.424082
G: $ 0.487175 |
$ 0.440899
(-5.55%)
$ 0.466821 |
SingularityNET
AGI/BTC |
$ 6.848M |
K:
$ 0.33735
G: $ 0.403347 |
$ 0.356297
(-6.09%)
$ 0.379421 |
|
NEM
XEM/BTC |
$ 6.833M |
K:
$ 0.291813
G: $ 0.329649 |
$ 0.305602
(-2.92%)
$ 0.314797 |
|
Ontology
ONT/TRY |
$ 6.802M |
K:
$ 1.9778
G: $ 2.1778 |
$ 2.0464
(-2.97%)
$ 2.1092 |
Triggers
TRIG/BNB |
$ 6.779M |
K:
$ 6.0088
G: $ 10.59 |
$ 6.9778
(-19.82%)
$ 8.7025 |
|
NEO
NEO/BUSD |
$ 6.759M |
K:
$ 91.35
G: $ 101.39 |
$ 94.93
(-2.87%)
$ 97.73 |
|
Swipe
SXP/TRY |
$ 6.720M |
K:
$ 3.6869
G: $ 4.1082 |
$ 3.823
(-2.86%)
$ 3.9354 |
|
Streamr DATAcoin
DATA/BUSD |
$ 6.670M |
K:
$ 0.126635
G: $ 0.196549 |
$ 0.156275
(20.14%)
$ 0.13008 |
Blockstack
STX/USDT |
$ 6.569M |
K:
$ 1.5414
G: $ 1.6571 |
$ 1.5857
(-2.94%)
$ 1.6337 |
|
Internet Computer
ICP/BNB |
$ 6.542M |
K:
$ 231.73
G: $ 282.94 |
$ 242.33
(-10.64%)
$ 271.20 |
|
AC Milan Fan Token
ACM/BUSD |
$ 6.422M |
K:
$ 14.59
G: $ 19.00 |
$ 17.00
(1.3%)
$ 16.79 |
|
Ontology
ONT/BUSD |
$ 6.413M |
K:
$ 1.8227
G: $ 2.1898 |
$ 2.0379
(-3.28%)
$ 2.107 |
|
Cartesi
CTSI/BTC |
$ 6.384M |
K:
$ 0.968837
G: $ 1.1304 |
$ 1.0139
(-7.88%)
$ 1.1006 |
|
Siacoin
SC/BTC |
$ 6.383M |
K:
$ 0.02788
G: $ 0.032367 |
$ 0.03013
(-2.31%)
$ 0.030843 |
|
Loopring
LRC/BTC |
$ 6.322M |
K:
$ 0.548311
G: $ 0.63191 |
$ 0.57151
(-5.71%)
$ 0.606095 |
|
Band Protocol
BAND/BTC |
$ 6.278M |
K:
$ 13.59
G: $ 15.29 |
$ 14.30
(-2.79%)
$ 14.71 |
|
Algorand
ALGO/BUSD |
$ 6.270M |
K:
$ 1.3763
G: $ 1.5403 |
$ 1.4404
(-4.16%)
$ 1.5029 |
|
Elrond
EGLD/BUSD |
$ 6.262M |
K:
$ 155.12
G: $ 169.65 |
$ 161.20
(-1.81%)
$ 164.17 |
Akropolis
AKRO/USDT |
$ 6.244M |
K:
$ 0.041469
G: $ 0.045423 |
$ 0.041594
(-8.11%)
$ 0.045264 |
Metal
MTL/USDT |
$ 6.223M |
K:
$ 3.0626
G: $ 3.356 |
$ 3.192
(-3.87%)
$ 3.3206 |
|
Bitcoin
BTC/DAI |
$ 6.190M |
K:
$ 47,216.10
G: $ 50,705.48 |
$ 48,771.64
(-2.21%)
$ 49,875.89 |
|
ChainLink
LINK/EUR |
$ 6.170M |
K:
$ 40.98
G: $ 44.81 |
$ 41.59
(-5.22%)
$ 43.88 |
|
Reef
REEF/BUSD |
$ 6.165M |
K:
$ 0.03854
G: $ 0.042579 |
$ 0.039458
(-3.5%)
$ 0.040889 |
|
Ren
REN/BTC |
$ 6.144M |
K:
$ 0.752301
G: $ 0.841551 |
$ 0.787201
(-2.96%)
$ 0.811227 |
Wanchain
WAN/USDT |
$ 6.116M |
K:
$ 1.6178
G: $ 1.7976 |
$ 1.6536
(-6.64%)
$ 1.7713 |
|
DigiByte
DGB/BTC |
$ 6.088M |
K:
$ 0.103621
G: $ 0.121004 |
$ 0.111911
(-0.18%)
$ 0.112113 |
|
Compound
COMP/BTC |
$ 6.065M |
K:
$ 667.78
G: $ 754.11 |
$ 694.32
(-5.65%)
$ 735.93 |
Perpetual Protocol
PERP/USDT |
$ 6.018M |
K:
$ 9.407
G: $ 10.35 |
$ 9.519
(-5.18%)
$ 10.04 |
Decred
DCR/BTC |
$ 5.992M |
K:
$ 173.46
G: $ 197.29 |
$ 184.37
(-3.83%)
$ 191.72 |
|
yearn.finance
YFI/BUSD |
$ 5.986M |
K:
$ 64,016.94
G: $ 71,384.46 |
$ 64,724.31
(-8.79%)
$ 70,964.95 |
|
WINk
WIN/BNB |
$ 5.930M |
K:
$ 0.000823
G: $ 0.001092 |
$ 0.000928
(6.43%)
$ 0.000872 |
|
Alien Worlds
TLM/BUSD |
$ 5.917M |
K:
$ 0.340557
G: $ 0.409482 |
$ 0.363509
(-0.39%)
$ 0.364935 |
|
The Graph
GRT/BTC |
$ 5.834M |
K:
$ 1.2867
G: $ 1.4391 |
$ 1.3358
(-5.33%)
$ 1.411 |
|
Alien Worlds
TLM/BTC |
$ 5.818M |
K:
$ 0.336886
G: $ 0.413306 |
$ 0.363949
(-0.08%)
$ 0.364244 |
Bella Protocol
BEL/USDT |
$ 5.784M |
K:
$ 3.017
G: $ 3.2946 |
$ 3.0975
(-4.4%)
$ 3.2401 |
|
Wrapped Bitcoin
WBTC/ETH |
$ 5.725M |
K:
$ 45,136.03
G: $ 51,274.48 |
$ 47,931.34
(-2.24%)
$ 49,029.05 |
Terra Virtua Kolect
TVK/BUSD |
$ 5.725M |
K:
$ 0.348247
G: $ 0.406881 |
$ 0.36211
(-5.33%)
$ 0.382517 |
|
Dogecoin
DOGEBRL |
$ 5.700M |
K:
$ 0.496975
G: $ 0.553684 |
$ 0.517895
(-0.91%)
$ 0.522636 |
|
VeChain
VET/BNB |
$ 5.685M |
K:
$ 0.169232
G: $ 0.197082 |
$ 0.181492
(-0.6%)
$ 0.182595 |
Standard Tokenization Protocol
STPT/USDT |
$ 5.680M |
K:
$ 0.06737
G: $ 0.078 |
$ 0.06782
(-3.73%)
$ 0.07045 |
Orion Protocol
ORN/USDT |
$ 5.631M |
K:
$ 12.14
G: $ 13.39 |
$ 12.65
(-2.31%)
$ 12.95 |
FIO Protocol
FIO/USDT |
$ 5.521M |
K:
$ 0.288
G: $ 0.3272 |
$ 0.294
(-3.42%)
$ 0.3044 |
|
Filecoin
FIL/BUSD |
$ 5.520M |
K:
$ 108.32
G: $ 116.49 |
$ 110.42
(-4.6%)
$ 115.74 |
|
Ankr Network
ANKR/BTC |
$ 5.490M |
K:
$ 0.129178
G: $ 0.157853 |
$ 0.142519
(3.97%)
$ 0.137081 |
ARPA Chain
ARPA/USDT |
$ 5.488M |
K:
$ 0.07535
G: $ 0.08589 |
$ 0.0832
(3.07%)
$ 0.08072 |
|
Lisk
LSK/BTC |
$ 5.474M |
K:
$ 6.2823
G: $ 7.1059 |
$ 6.5042
(-6.31%)
$ 6.9422 |
Mirror Protocol
MIR/USDT |
$ 5.465M |
K:
$ 7.637
G: $ 7.952 |
$ 7.646
(-3.01%)
$ 7.883 |
SUN
SUN/USDT |
$ 5.443M |
K:
$ 29.53
G: $ 31.42 |
$ 29.54
(-5.74%)
$ 31.34 |
SuperFarm
SUPER/USDT |
$ 5.435M |
K:
$ 1.586
G: $ 1.787 |
$ 1.613
(-5.28%)
$ 1.703 |
|
TrueUSD
TUSD/BUSD |
$ 5.415M |
K:
$ 0.9986
G: $ 1.0006 |
$ 0.9993
(0.02%)
$ 0.9991 |
|
Bitcoin
BTC/NGN |
$ 5.372M |
K:
$ 97,406.92
G: $ 102,659.57 |
$ 100,312.72
(-0.63%)
$ 100,949.12 |
Spartan Protocol
SPARTA/BNB |
$ 5.356M |
K:
$ 0.69048
G: $ 1.0698 |
$ 0.877095
(14.32%)
$ 0.76725 |
|
WazirX
WRX/BUSD |
$ 5.308M |
K:
$ 1.8883
G: $ 2.4697 |
$ 2.2004
(6.34%)
$ 2.0693 |
|
NEO
NEO/TRY |
$ 5.290M |
K:
$ 92.04
G: $ 100.84 |
$ 95.28
(-2.68%)
$ 97.91 |
Civic
CVC/USDT |
$ 5.229M |
K:
$ 0.44
G: $ 0.48263 |
$ 0.45444
(-2.9%)
$ 0.468 |
|
Elrond
EGLD/BTC |
$ 5.224M |
K:
$ 152.55
G: $ 170.90 |
$ 161.03
(-1.91%)
$ 164.15 |
|
Ripple
XRP/BRL |
$ 5.223M |
K:
$ 1.4227
G: $ 1.6197 |
$ 1.5027
(-2.21%)
$ 1.5367 |
|
UTRUST
UTK/BTC |
$ 5.221M |
K:
$ 0.508814
G: $ 0.661787 |
$ 0.557641
(-1.21%)
$ 0.564481 |
|
EOS
EOS/EUR |
$ 5.172M |
K:
$ 10.11
G: $ 11.25 |
$ 10.29
(-7.76%)
$ 11.16 |
|
Burger Swap
BURGER/BUSD |
$ 5.116M |
K:
$ 10.75
G: $ 13.80 |
$ 11.76
(-1.73%)
$ 11.97 |
|
MyNeighborAlice
ALICE/BUSD |
$ 5.113M |
K:
$ 9.877
G: $ 12.00 |
$ 10.62
(-0.09%)
$ 10.63 |
Balancer
BAL/USDT |
$ 5.110M |
K:
$ 55.71
G: $ 59.81 |
$ 55.81
(-6.37%)
$ 59.60 |
|
Waves
WAVES/BTC |
$ 5.094M |
K:
$ 30.41
G: $ 33.87 |
$ 31.63
(-3.6%)
$ 32.81 |
|
Dogecoin
DOGE/AUD |
$ 5.089M |
K:
$ 0.495625
G: $ 0.552503 |
$ 0.51768
(-0.87%)
$ 0.522219 |
Wrapped NXM
WNXM/USDT |
$ 5.075M |
K:
$ 92.11
G: $ 105.17 |
$ 96.89
(-4.7%)
$ 101.67 |
|
KyberNetwork
KNC/BTC |
$ 5.042M |
K:
$ 2.7346
G: $ 3.0595 |
$ 2.8279
(-4.75%)
$ 2.9688 |
|
THORChain
RUNE/BNB |
$ 5.017M |
K:
$ 16.99
G: $ 21.46 |
$ 19.63
(3.06%)
$ 19.05 |
|
FTX Token
FTT/BTC |
$ 5.004M |
K:
$ 52.54
G: $ 57.49 |
$ 54.33
(-3.21%)
$ 56.13 |
FunFair
FUN/USDT |
$ 4.958M |
K:
$ 0.032266
G: $ 0.03444 |
$ 0.032948
(-2.17%)
$ 0.033679 |
Bancor
BNT/USDT |
$ 4.930M |
K:
$ 6.6188
G: $ 7.2874 |
$ 6.8512
(-5.72%)
$ 7.2665 |
TokenClub
TCT/USDT |
$ 4.923M |
K:
$ 0.054724
G: $ 0.060976 |
$ 0.055667
(-4.05%)
$ 0.058016 |
Unifi Protocol DAO
UNFI/USDT |
$ 4.901M |
K:
$ 19.49
G: $ 21.20 |
$ 19.64
(-5.78%)
$ 20.84 |
|
Curve DAO Token
CRV/BUSD |
$ 4.892M |
K:
$ 3.1629
G: $ 3.4967 |
$ 3.2564
(-5.76%)
$ 3.4555 |
CertiK
CTK/USDT |
$ 4.872M |
K:
$ 2.0452
G: $ 2.30 |
$ 2.1564
(-1.83%)
$ 2.1966 |
|
Polkadot
DOT/GBP |
$ 4.812M |
K:
$ 43.15
G: $ 47.75 |
$ 43.19
(-9.15%)
$ 47.54 |
|
EnjinCoin
ENJ/BUSD |
$ 4.726M |
K:
$ 1.9339
G: $ 2.1602 |
$ 2.0156
(-2.97%)
$ 2.0772 |
|
Tron
TRX/XRP |
$ 4.691M |
K:
$ 0.109933
G: $ 0.13792 |
$ 0.122245
(-1.15%)
$ 0.123669 |
|
Phala.Network
PHA/BTC |
$ 4.654M |
K:
$ 1.079
G: $ 1.334 |
$ 1.1665
(-2.27%)
$ 1.1936 |
|
0x
ZRX/BTC |
$ 4.652M |
K:
$ 1.499
G: $ 1.7374 |
$ 1.6194
(-0.43%)
$ 1.6264 |
LTO Network
LTO/USDT |
$ 4.641M |
K:
$ 0.425
G: $ 0.47585 |
$ 0.45525
(1.86%)
$ 0.44694 |
Hifi Finance
MFT/USDT |
$ 4.628M |
K:
$ 0.013759
G: $ 0.015129 |
$ 0.013946
(-7.8%)
$ 0.015126 |
|
Terra
LUNA/EUR |
$ 4.627M |
K:
$ 15.13
G: $ 17.51 |
$ 16.69
(6.02%)
$ 15.74 |
Ethos
BQX/BTC |
$ 4.589M |
K:
$ 3.3298
G: $ 3.8213 |
$ 3.4477
(-5.09%)
$ 3.6327 |
|
1inch
1INCH/BTC |
$ 4.566M |
K:
$ 5.1341
G: $ 5.7504 |
$ 5.2852
(-5.94%)
$ 5.6189 |
|
SushiSwap
SUSHI/BNB |
$ 4.561M |
K:
$ 15.62
G: $ 18.32 |
$ 16.57
(-4.65%)
$ 17.38 |
|
BitTorrent
BTT/BTC |
$ 4.543M |
K:
$ 0.001859
G: $ 0.002988 |
$ 0.002391
(-2.31%)
$ 0.002448 |
|
Uniswap
UNI/BNB |
$ 4.529M |
K:
$ 35.77
G: $ 40.54 |
$ 37.04
(-4%)
$ 38.58 |
|
Travala.com
AVA/BTC |
$ 4.527M |
K:
$ 4.6002
G: $ 5.6518 |
$ 4.9977
(-3.15%)
$ 5.1601 |
|
Decentraland
MANA/BTC |
$ 4.496M |
K:
$ 1.1733
G: $ 1.3061 |
$ 1.2195
(-4.67%)
$ 1.2793 |
|
Zcash
ZEC/BUSD |
$ 4.488M |
K:
$ 264.22
G: $ 291.02 |
$ 264.84
(-7.73%)
$ 287.01 |
SelfKey
KEY/USDT |
$ 4.473M |
K:
$ 0.012929
G: $ 0.014231 |
$ 0.013419
(-3.41%)
$ 0.013893 |
|
GXChain
GXS/BTC |
$ 4.449M |
K:
$ 1.1426
G: $ 1.4257 |
$ 1.1841
(-6.9%)
$ 1.2719 |
|
PAX Gold
PAXG/BTC |
$ 4.428M |
K:
$ 1,780.62
G: $ 2,041.63 |
$ 1,910.61
(1.84%)
$ 1,876.05 |
|
Ellipsis
EPS/BTC |
$ 4.371M |
K:
$ 1.5799
G: $ 2.0232 |
$ 1.9422
(16.1%)
$ 1.6729 |
Helium
HNT/USDT |
$ 4.337M |
K:
$ 14.35
G: $ 15.45 |
$ 14.58
(-2.27%)
$ 14.92 |
|
COTI
COTI/BNB |
$ 4.317M |
K:
$ 0.40432
G: $ 0.495739 |
$ 0.436829
(-0.33%)
$ 0.438286 |
|
Binance Coin
BNB/AUD |
$ 4.284M |
K:
$ 566.13
G: $ 611.39 |
$ 579.60
(-1.94%)
$ 591.08 |
|
Small Love Potion
SLP/BUSD |
$ 4.235M |
K:
$ 0.164985
G: $ 0.24795 |
$ 0.200639
(10.29%)
$ 0.181918 |
|
Prometeus
PROM/BNB |
$ 4.191M |
K:
$ 22.66
G: $ 28.69 |
$ 25.57
(4.82%)
$ 24.39 |
|
Dent
DENT/ETH |
$ 4.191M |
K:
$ 0.005937
G: $ 0.007497 |
$ 0.006783
(4.36%)
$ 0.0065 |
|
AION
AION/BTC |
$ 4.169M |
K:
$ 0.369877
G: $ 0.440694 |
$ 0.389296
(-2.43%)
$ 0.399004 |
|
NEAR Protocol
NEAR/BUSD |
$ 4.165M |
K:
$ 5.8926
G: $ 6.6137 |
$ 6.037
(-7.96%)
$ 6.5587 |
Auto
AUTO/USDT |
$ 4.163M |
K:
$ 2,535.38
G: $ 2,849.00 |
$ 2,693.69
(-0.88%)
$ 2,717.52 |
|
Injective Protocol
INJ/BNB |
$ 4.159M |
K:
$ 16.00
G: $ 18.58 |
$ 16.72
(-4.63%)
$ 17.53 |
BlockMason Credit Protocol
BCPT/BNB |
$ 4.110M |
K:
$ 0.60592
G: $ 1.0188 |
$ 0.665698
(0.84%)
$ 0.660151 |
IRISnet
IRIS/USDT |
$ 4.065M |
K:
$ 0.13801
G: $ 0.15198 |
$ 0.14202
(-4.84%)
$ 0.14924 |
|
IoTeX
IOTX/BTC |
$ 4.061M |
K:
$ 0.041356
G: $ 0.049298 |
$ 0.04639
(5.28%)
$ 0.044062 |
|
NANO
NANO/BUSD |
$ 4.029M |
K:
$ 10.54
G: $ 11.75 |
$ 10.75
(-6.18%)
$ 11.46 |
|
Moeda Loyalty Points
MDA/ETH |
$ 4.029M |
K:
$ 5.9819
G: $ 7.1722 |
$ 6.6064
(-3.17%)
$ 6.8226 |
|
Dash
DASH/BUSD |
$ 4.014M |
K:
$ 333.47
G: $ 367.31 |
$ 342.87
(-3.87%)
$ 356.68 |
|
EnjinCoin
ENJ/ETH |
$ 4.012M |
K:
$ 1.8836
G: $ 2.198 |
$ 2.0206
(-2.29%)
$ 2.0681 |
|
Injective Protocol
INJ/BTC |
$ 4.004M |
K:
$ 15.92
G: $ 18.51 |
$ 16.73
(-4.59%)
$ 17.54 |
|
Small Love Potion
SLP/ETH |
$ 3.976M |
K:
$ 0.161966
G: $ 0.252371 |
$ 0.202258
(11.71%)
$ 0.181059 |
Conflux Network
CFX/USDT |
$ 3.965M |
K:
$ 0.714
G: $ 0.787 |
$ 0.724
(-7.89%)
$ 0.786 |
|
Chromia
CHR/BTC |
$ 3.947M |
K:
$ 0.303894
G: $ 0.356539 |
$ 0.313733
(-6.72%)
$ 0.336339 |
|
Bitcoin Cash
BCH/EUR |
$ 3.895M |
K:
$ 1,157.82
G: $ 1,284.22 |
$ 1,196.72
(-2.9%)
$ 1,232.48 |
Bitcoin BEP2
BTCB/BTC |
$ 3.894M |
K:
$ 46,462.35
G: $ 49,795.89 |
$ 47,825.11
(-2.3%)
$ 48,952.67 |
|
Dia
DIA/BTC |
$ 3.859M |
K:
$ 3.7406
G: $ 4.1729 |
$ 3.8738
(-5.35%)
$ 4.0929 |
|
Dent
DENT/BTC |
$ 3.842M |
K:
$ 0.001394
G: $ 0.00249 |
$ 0.001913
(-2.31%)
$ 0.001958 |
|
VITE
VITE/BTC |
$ 3.839M |
K:
$ 0.16914
G: $ 0.214122 |
$ 0.18604
(-1.81%)
$ 0.189466 |
Frontier
FRONT/BUSD |
$ 3.837M |
K:
$ 1.8927
G: $ 2.1109 |
$ 1.9662
(-1.26%)
$ 1.9913 |
|
Qtum
QTUM/BUSD |
$ 3.815M |
K:
$ 19.53
G: $ 22.00 |
$ 19.98
(-4.38%)
$ 20.90 |
TROY
TROY/USDT |
$ 3.808M |
K:
$ 0.017409
G: $ 0.019375 |
$ 0.017639
(-5.8%)
$ 0.018726 |
|
VeChain
VET/TRY |
$ 3.785M |
K:
$ 0.171265
G: $ 0.191623 |
$ 0.181799
(-0.71%)
$ 0.183101 |
|
EOS
EOS/USDC |
$ 3.759M |
K:
$ 10.09
G: $ 11.23 |
$ 10.28
(-7.6%)
$ 11.13 |
|
Waltonchain
WTC/BTC |
$ 3.749M |
K:
$ 1.5799
G: $ 1.8031 |
$ 1.6696
(-3.53%)
$ 1.7307 |
|
Lisk
LSK/BNB |
$ 3.745M |
K:
$ 22.47
G: $ 43.21 |
$ 37.20
(-7.62%)
$ 40.27 |
Dusk Network
DUSK/BNB |
$ 3.718M |
K:
$ 0.6272
G: $ 0.91017 |
$ 0.67601
(-14.44%)
$ 0.790074 |
|
Reserve Rights
RSR/BTC |
$ 3.701M |
K:
$ 0.068771
G: $ 0.07818 |
$ 0.072216
(-3.59%)
$ 0.074905 |
Augur
REP/USDT |
$ 3.691M |
K:
$ 33.80
G: $ 37.26 |
$ 35.18
(-1.75%)
$ 35.81 |
|
IOStoken
IOST/BUSD |
$ 3.689M |
K:
$ 0.047298
G: $ 0.053561 |
$ 0.050669
(2.03%)
$ 0.04966 |
RSK Infrastructure Framework
RIF/BTC |
$ 3.675M |
K:
$ 0.236982
G: $ 0.277861 |
$ 0.256821
(-5.48%)
$ 0.271715 |
|
FC Barcelona Fan Token
BAR/BTC |
$ 3.667M |
K:
$ 30.33
G: $ 39.13 |
$ 34.47
(2.15%)
$ 33.74 |
|
Synthetix Network Token
SNX/BUSD |
$ 3.665M |
K:
$ 19.07
G: $ 20.87 |
$ 19.19
(-7.85%)
$ 20.83 |
|
Hedera Hashgraph
HBAR/BNB |
$ 3.540M |
K:
$ 0.289744
G: $ 0.36965 |
$ 0.340125
(9.3%)
$ 0.311172 |
|
Ripple
XRP/RUB |
$ 3.522M |
K:
$ 1.4082
G: $ 1.627 |
$ 1.4992
(-2.07%)
$ 1.5309 |
|
NANO
NANO/BNB |
$ 3.521M |
K:
$ 27.62
G: $ 34.70 |
$ 32.02
(-0.16%)
$ 32.07 |
|
Wing
WING/BTC |
$ 3.512M |
K:
$ 31.27
G: $ 44.27 |
$ 37.06
(9.72%)
$ 33.78 |
|
Ravencoin
RVN/TRY |
$ 3.508M |
K:
$ 0.135876
G: $ 0.149132 |
$ 0.140137
(-4.9%)
$ 0.147356 |
|
LTO Network
LTO/BTC |
$ 3.475M |
K:
$ 0.419132
G: $ 0.484514 |
$ 0.455773
(1.86%)
$ 0.447472 |
Firo
FIRO/USDT |
$ 3.458M |
K:
$ 13.81
G: $ 15.20 |
$ 14.00
(-5.3%)
$ 14.78 |
|
Ocean Protocol
OCEAN/BUSD |
$ 3.440M |
K:
$ 1.0998
G: $ 1.2038 |
$ 1.1476
(-3.59%)
$ 1.1903 |
|
The Sandbox
SAND/BTC |
$ 3.439M |
K:
$ 0.418668
G: $ 0.478539 |
$ 0.431861
(-7.54%)
$ 0.467055 |
|
Tezos
XTZ/BUSD |
$ 3.435M |
K:
$ 5.7283
G: $ 6.2271 |
$ 5.8521
(-4.14%)
$ 6.1046 |
|
Terra Virtua Kolect
TVK/BTC |
$ 3.430M |
K:
$ 0.341997
G: $ 0.410318 |
$ 0.362993
(-5.06%)
$ 0.382359 |
|
EOS
EOS/BNB |
$ 3.411M |
K:
$ 9.9232
G: $ 11.61 |
$ 10.29
(-7.61%)
$ 11.14 |
|
SingularityNET
AGI/BNB |
$ 3.387M |
K:
$ 0.4172
G: $ 0.637726 |
$ 0.442271
(-25.4%)
$ 0.592848 |
|
Decred
DCR/BNB |
$ 3.386M |
K:
$ 425.60
G: $ 532.75 |
$ 447.43
(-8.55%)
$ 489.26 |
|
Compound
COMP/BUSD |
$ 3.384M |
K:
$ 682.67
G: $ 739.47 |
$ 694.28
(-5.76%)
$ 736.71 |
|
Ethereum Classic
ETC/BNB |
$ 3.384M |
K:
$ 92.29
G: $ 106.23 |
$ 96.31
(-4.95%)
$ 101.33 |
|
Kava
KAVA/BTC |
$ 3.377M |
K:
$ 4.9998
G: $ 5.6558 |
$ 5.2368
(-4.05%)
$ 5.4578 |
|
Litecoin
LTC/BNB |
$ 3.338M |
K:
$ 293.72
G: $ 329.24 |
$ 301.97
(-3.63%)
$ 313.34 |
|
Origin Protocol
OGN/BTC |
$ 3.333M |
K:
$ 1.2081
G: $ 1.3624 |
$ 1.265
(-3.66%)
$ 1.313 |
|
IOStoken
IOST/ETH |
$ 3.322M |
K:
$ 0.046048
G: $ 0.055392 |
$ 0.050473
(1.69%)
$ 0.049636 |
Contentos
COS/USDT |
$ 3.318M |
K:
$ 0.02372
G: $ 0.02618 |
$ 0.02478
(-5.09%)
$ 0.02611 |
|
Polkadot
DOT/TRY |
$ 3.316M |
K:
$ 43.07
G: $ 47.54 |
$ 43.07
(-8.98%)
$ 47.32 |
JUST
JST/USDT |
$ 3.313M |
K:
$ 0.10689
G: $ 0.11603 |
$ 0.10935
(-2.65%)
$ 0.11233 |
|
TomoChain
TOMO/BNB |
$ 3.309M |
K:
$ 16.21
G: $ 21.01 |
$ 18.65
(8.64%)
$ 17.17 |
|
Theta Token
THETA/ETH |
$ 3.284M |
K:
$ 8.9544
G: $ 10.81 |
$ 9.6501
(-1.32%)
$ 9.7795 |
|
MyNeighborAlice
ALICE/BTC |
$ 3.269M |
K:
$ 9.7762
G: $ 12.22 |
$ 10.61
(-0.16%)
$ 10.63 |
Hive
HIVE/BNB |
$ 3.265M |
K:
$ 2.1952
G: $ 2.9125 |
$ 2.4577
(-0.25%)
$ 2.4639 |
|
Chromia
CHR/BNB |
$ 3.263M |
K:
$ 0.303856
G: $ 0.361095 |
$ 0.314173
(-6.85%)
$ 0.337274 |
|
Bounce Token
AUCTION/BTC |
$ 3.261M |
K:
$ 40.54
G: $ 56.27 |
$ 48.59
(9.66%)
$ 44.31 |
|
Ethereum
ETH/RUB |
$ 3.242M |
K:
$ 3,657.33
G: $ 3,921.30 |
$ 3,680.93
(-5.74%)
$ 3,905.18 |
|
Toko Token
TKO/BUSD |
$ 3.217M |
K:
$ 2.8063
G: $ 3.2284 |
$ 2.9177
(-0%)
$ 2.9177 |
Gas
GAS/BTC |
$ 3.187M |
K:
$ 11.91
G: $ 13.44 |
$ 12.48
(-2.24%)
$ 12.77 |
|
BitTorrent
BTT/EUR |
$ 3.184M |
K:
$ 0.005677
G: $ 0.006273 |
$ 0.005842
(-1.61%)
$ 0.005938 |
|
WazirX
WRX/BNB |
$ 3.163M |
K:
$ 1.876
G: $ 2.4878 |
$ 2.2016
(6.39%)
$ 2.0694 |
|
WINk
WIN/EUR |
$ 3.157M |
K:
$ 0.000834
G: $ 0.001086 |
$ 0.000928
(5.84%)
$ 0.000877 |
|
Paxos Standard
PAX/BUSD |
$ 3.157M |
K:
$ 0.9985
G: $ 1.0004 |
$ 0.9992
(0.02%)
$ 0.999 |
|
Bancor
BNT/BTC |
$ 3.142M |
K:
$ 6.6048
G: $ 7.3952 |
$ 6.8471
(-5.58%)
$ 7.2516 |
|
Stratis
STRAX/BTC |
$ 3.118M |
K:
$ 2.7067
G: $ 3.1461 |
$ 2.8571
(-4.75%)
$ 2.9996 |
|
Tellor
TRB/BNB |
$ 3.112M |
K:
$ 266.00
G: $ 376.81 |
$ 296.18
(-6.97%)
$ 318.37 |
Status
SNT/BTC |
$ 3.106M |
K:
$ 0.156129
G: $ 0.188726 |
$ 0.174562
(1.87%)
$ 0.171351 |
Syscoin
SYS/BNB |
$ 3.100M |
K:
$ 0.75712
G: $ 1.0188 |
$ 0.936675
(0.22%)
$ 0.934628 |
|
ChainLink
LINK/USDC |
$ 3.099M |
K:
$ 40.95
G: $ 44.62 |
$ 41.61
(-5.25%)
$ 43.92 |
|
Tron
TRX/EUR |
$ 3.093M |
K:
$ 0.119077
G: $ 0.131574 |
$ 0.122653
(-0.96%)
$ 0.123838 |
Bitcoin Gold
BTG/USDT |
$ 3.089M |
K:
$ 93.10
G: $ 101.47 |
$ 95.74
(-2.9%)
$ 98.60 |
|
Ripple
XRP/TUSD |
$ 3.079M |
K:
$ 1.4076
G: $ 1.6143 |
$ 1.4869
(-2.1%)
$ 1.5188 |
MovieBloc
MBL/USDT |
$ 3.071M |
K:
$ 0.01193
G: $ 0.012751 |
$ 0.012421
(-0.36%)
$ 0.012466 |
|
Ocean Protocol
OCEAN/BTC |
$ 3.030M |
K:
$ 1.0901
G: $ 1.2389 |
$ 1.1478
(-3.36%)
$ 1.1877 |
Nuls
NULS/USDT |
$ 2.990M |
K:
$ 0.9227
G: $ 1.0003 |
$ 0.9539
(-1.78%)
$ 0.9712 |
ONG
ONG/BNB |
$ 2.987M |
K:
$ 2.8504
G: $ 3.5618 |
$ 3.1223
(-5.07%)
$ 3.289 |
|
Zilliqa
ZIL/BUSD |
$ 2.986M |
K:
$ 0.183182
G: $ 0.203761 |
$ 0.193015
(-0.78%)
$ 0.194535 |
CyberMiles
CMT/BNB |
$ 2.973M |
K:
$ 0.308
G: $ 0.393193 |
$ 0.330558
(-6.64%)
$ 0.35407 |
district0x
DNT/USDT |
$ 2.973M |
K:
$ 0.25735
G: $ 0.31 |
$ 0.27264
(-0.74%)
$ 0.27466 |
|
Injective Protocol
INJ/BUSD |
$ 2.966M |
K:
$ 16.11
G: $ 18.35 |
$ 16.70
(-4.89%)
$ 17.56 |
|
Ramp
RAMP/BUSD |
$ 2.948M |
K:
$ 0.414361
G: $ 0.495999 |
$ 0.45014
(1.44%)
$ 0.443756 |
Cream Finance
CREAM/BUSD |
$ 2.937M |
K:
$ 125.87
G: $ 147.25 |
$ 137.24
(-4.78%)
$ 144.14 |
|
Bitcoin Standard Hashrate Token
BTCST/BUSD |
$ 2.921M |
K:
$ 64.92
G: $ 74.90 |
$ 68.91
(0.4%)
$ 68.63 |
|
Dego Finance
DEGO/BUSD |
$ 2.907M |
K:
$ 10.21
G: $ 13.50 |
$ 11.54
(5.69%)
$ 10.92 |
|
Avalanche
AVAX/BNB |
$ 2.897M |
K:
$ 33.71
G: $ 40.50 |
$ 37.35
(-3%)
$ 38.50 |
Stafi
FIS/USDT |
$ 2.894M |
K:
$ 2.397
G: $ 2.70 |
$ 2.408
(-6.7%)
$ 2.581 |
|
Cardano
ADA/RUB |
$ 2.883M |
K:
$ 2.1689
G: $ 2.4856 |
$ 2.3087
(1.78%)
$ 2.2683 |
|
MANTRA DAO
OM/BTC |
$ 2.883M |
K:
$ 0.284843
G: $ 0.362016 |
$ 0.298907
(-5.2%)
$ 0.315287 |
AdEx
ADX/BNB |
$ 2.858M |
K:
$ 2.6029
G: $ 3.9538 |
$ 2.8238
(-1.03%)
$ 2.853 |
Eidoo
EDO/ETH |
$ 2.845M |
K:
$ 7.7399
G: $ 8.9264 |
$ 8.2639
(-5.86%)
$ 8.7783 |
QLINK
QLC/BNB |
$ 2.845M |
K:
$ 0.47488
G: $ 0.691122 |
$ 0.528205
(1.98%)
$ 0.517937 |
|
Theta Fuel
TFUEL/BNB |
$ 2.844M |
K:
$ 0.06608
G: $ 0.080641 |
$ 0.072127
(0.77%)
$ 0.071575 |
|
RSK Infrastructure Framework
RIF/USDT |
$ 2.836M |
K:
$ 0.2457
G: $ 0.2729 |
$ 0.2567
(-5.66%)
$ 0.2721 |
Beefy.Finance
BIFI/BUSD |
$ 2.827M |
K:
$ 1,207.43
G: $ 1,463.20 |
$ 1,260.33
(-13.59%)
$ 1,458.53 |
Crypto.com
MCO/ETH |
$ 2.827M |
K:
$ 19.55
G: $ 24.99 |
$ 21.05
(-11.17%)
$ 23.70 |
Pundi X
NPXS/BTC |
$ 2.817M |
K:
$ 0.001394
G: $ 0.001992 |
$ 0.001435
(-26.73%)
$ 0.001958 |
Bitcoin SV
BCHSV/BTC |
$ 2.813M |
K:
$ 498.03
G: $ 563.79 |
$ 534.64
(-3.47%)
$ 553.86 |
|
Chiliz
CHZ/BNB |
$ 2.811M |
K:
$ 0.420336
G: $ 0.515338 |
$ 0.441125
(-5.69%)
$ 0.467724 |
Everipedia
IQ/BUSD |
$ 2.809M |
K:
$ 0.017187
G: $ 0.019436 |
$ 0.018995
(5.21%)
$ 0.018054 |
|
Beam
BEAM/BTC |
$ 2.803M |
K:
$ 1.25
G: $ 1.5661 |
$ 1.4171
(1.74%)
$ 1.3928 |
|
Mithril
MITH/BTC |
$ 2.779M |
K:
$ 0.079923
G: $ 0.096604 |
$ 0.086563
(-2.31%)
$ 0.088613 |
|
Qtum
QTUM/ETH |
$ 2.772M |
K:
$ 19.06
G: $ 22.28 |
$ 20.04
(-4.25%)
$ 20.93 |
|
ICON
ICX/BUSD |
$ 2.770M |
K:
$ 1.9479
G: $ 2.2476 |
$ 2.0891
(1.78%)
$ 2.0526 |
|
bZx Protocol
BZRX/BNB |
$ 2.758M |
K:
$ 2.6264
G: $ 3.5557 |
$ 2.9447
(-0.17%)
$ 2.9496 |
|
Verge
XVG/ETH |
$ 2.753M |
K:
$ 0.045614
G: $ 0.055004 |
$ 0.049489
(-2.95%)
$ 0.050991 |
|
Decred
DCR/USDT |
$ 2.746M |
K:
$ 182.98
G: $ 194.00 |
$ 184.24
(-3.7%)
$ 191.32 |
|
0x
ZRX/BNB |
$ 2.744M |
K:
$ 5.3256
G: $ 7.2753 |
$ 5.9867
(7.57%)
$ 5.5656 |
|
Toko Token
TKO/BTC |
$ 2.740M |
K:
$ 2.7481
G: $ 3.2671 |
$ 2.914
(-0.13%)
$ 2.9179 |
|
Balancer
BAL/BNB |
$ 2.707M |
K:
$ 196.17
G: $ 286.28 |
$ 243.94
(13.82%)
$ 214.31 |
|
LTO Network
LTO/BNB |
$ 2.694M |
K:
$ 1.3188
G: $ 1.7457 |
$ 1.4208
(-4.27%)
$ 1.4842 |
|
SKALE Network
SKL/BUSD |
$ 2.684M |
K:
$ 0.489363
G: $ 0.628416 |
$ 0.580006
(12.51%)
$ 0.515504 |
|
1inch
1INCH/BUSD |
$ 2.684M |
K:
$ 5.1853
G: $ 5.6535 |
$ 5.2778
(-6.27%)
$ 5.6307 |
Drep
DREP/USDT |
$ 2.682M |
K:
$ 1.017
G: $ 1.161 |
$ 1.097
(1.11%)
$ 1.085 |
|
NEO
NEO/ETH |
$ 2.678M |
K:
$ 89.18
G: $ 102.82 |
$ 94.88
(-2.9%)
$ 97.72 |
|
Numeraire
NMR/BNB |
$ 2.672M |
K:
$ 52.98
G: $ 104.18 |
$ 72.07
(28.54%)
$ 56.07 |
|
Linear
LINA/BTC |
$ 2.652M |
K:
$ 0.071559
G: $ 0.086645 |
$ 0.076998
(-0.46%)
$ 0.077353 |
|
Horizen
ZEN/BTC |
$ 2.622M |
K:
$ 123.96
G: $ 138.33 |
$ 127.82
(-4.8%)
$ 134.26 |
|
Linear
LINA/BUSD |
$ 2.622M |
K:
$ 0.072206
G: $ 0.085517 |
$ 0.077038
(-0.75%)
$ 0.077622 |
Measurable Data Token
MDT/USDT |
$ 2.618M |
K:
$ 0.05435
G: $ 0.06199 |
$ 0.05732
(-2.83%)
$ 0.05899 |
Bytecoin
BCN/ETH |
$ 2.618M |
K:
$ 0.023929
G: $ 0.030532 |
$ 0.025784
(-11.61%)
$ 0.029171 |
Skycoin
SKY/BNB |
$ 2.617M |
K:
$ 12.87
G: $ 20.32 |
$ 17.31
(-3.95%)
$ 18.03 |
Raiden Network Token
RDN/BNB |
$ 2.608M |
K:
$ 3.0296
G: $ 4.5084 |
$ 3.5691
(9.49%)
$ 3.2598 |
|
SKALE Network
SKL/BTC |
$ 2.601M |
K:
$ 0.480933
G: $ 0.639877 |
$ 0.57964
(12.65%)
$ 0.514544 |
|
FC Barcelona Fan Token
BAR/BUSD |
$ 2.587M |
K:
$ 30.74
G: $ 38.01 |
$ 34.53
(2.39%)
$ 33.73 |
|
Firo
XZC/BNB |
$ 2.586M |
K:
$ 149.80
G: $ 208.98 |
$ 153.25
(-23.97%)
$ 201.56 |
|
UMA
UMA/BTC |
$ 2.580M |
K:
$ 23.21
G: $ 26.47 |
$ 25.00
(-3.75%)
$ 25.97 |
|
yearn.finance
YFI/EUR |
$ 2.562M |
K:
$ 64,090.18
G: $ 71,468.97 |
$ 64,671.37
(-8.86%)
$ 70,957.18 |
|
Binance Coin
BNB/BRL |
$ 2.556M |
K:
$ 567.43
G: $ 610.33 |
$ 578.57
(-2.43%)
$ 593.00 |
|
Aave
AAVE/ETH |
$ 2.548M |
K:
$ 502.84
G: $ 571.75 |
$ 510.68
(-8.87%)
$ 560.35 |
|
Orchid
OXT/BTC |
$ 2.545M |
K:
$ 0.542735
G: $ 0.646351 |
$ 0.569119
(-7.08%)
$ 0.612459 |
Dock
DOCK/USDT |
$ 2.527M |
K:
$ 0.090461
G: $ 0.099747 |
$ 0.095655
(-3.14%)
$ 0.098757 |
|
DODO
DODO/BUSD |
$ 2.525M |
K:
$ 2.7215
G: $ 3.0286 |
$ 2.8187
(-1.93%)
$ 2.8741 |
|
Holo
HOT/EUR |
$ 2.520M |
K:
$ 0.010711
G: $ 0.012975 |
$ 0.011661
(3.61%)
$ 0.011255 |
|
Streamr DATAcoin
DATA/ETH |
$ 2.511M |
K:
$ 0.12142
G: $ 0.201913 |
$ 0.156452
(20.36%)
$ 0.129991 |
|
Wrapped NXM
WNXM/BTC |
$ 2.499M |
K:
$ 91.68
G: $ 108.41 |
$ 97.13
(-4.06%)
$ 101.24 |
|
Beam
BEAM/BNB |
$ 2.489M |
K:
$ 11.76
G: $ 14.20 |
$ 12.47
(-0.04%)
$ 12.48 |
|
BitTorrent
BTT/BNB |
$ 2.489M |
K:
$ 0.005589
G: $ 0.006335 |
$ 0.005838
(-1.53%)
$ 0.005928 |
|
NEM
XEM/BNB |
$ 2.486M |
K:
$ 1.3244
G: $ 1.6674 |
$ 1.3984
(0.61%)
$ 1.3899 |
|
Bytecoin
BCN/BTC |
$ 2.472M |
K:
$ 0.008829
G: $ 0.011453 |
$ 0.010522
(-2.31%)
$ 0.010771 |
Komodo
KMDUSDT |
$ 2.467M |
K:
$ 2.3256
G: $ 2.5397 |
$ 2.4126
(-2.58%)
$ 2.4764 |
|
Qtum
QTUM/BNB |
$ 2.465M |
K:
$ 50.57
G: $ 59.71 |
$ 54.98
(2.66%)
$ 53.56 |
|
Hive
HIVE/USDT |
$ 2.456M |
K:
$ 0.46
G: $ 0.5046 |
$ 0.4764
(-0.17%)
$ 0.4772 |
|
Zilliqa
ZIL/ETH |
$ 2.446M |
K:
$ 0.178654
G: $ 0.214421 |
$ 0.193396
(-0.38%)
$ 0.194135 |
|
Storj
STORJ/BTC |
$ 2.444M |
K:
$ 1.5799
G: $ 1.8644 |
$ 1.6911
(0.44%)
$ 1.6837 |
|
Measurable Data Token
MDT/BNB |
$ 2.443M |
K:
$ 0.358904
G: $ 0.480934 |
$ 0.422335
(-1.29%)
$ 0.427869 |
|
Basic Attention Token
BAT/BUSD |
$ 2.432M |
K:
$ 1.1257
G: $ 1.2392 |
$ 1.1706
(-1.7%)
$ 1.1908 |
|
Maker
MKR/BUSD |
$ 2.420M |
K:
$ 4,404.27
G: $ 4,921.97 |
$ 4,638.40
(-4.08%)
$ 4,835.57 |
|
IoTeX
IOTX/ETH |
$ 2.413M |
K:
$ 0.040582
G: $ 0.049682 |
$ 0.046352
(4.91%)
$ 0.044181 |
|
Elrond
EGLD/BNB |
$ 2.409M |
K:
$ 153.44
G: $ 171.29 |
$ 160.87
(-1.76%)
$ 163.75 |
|
Wanchain
WAN/BTC |
$ 2.406M |
K:
$ 1.5887
G: $ 1.8225 |
$ 1.6533
(-6.48%)
$ 1.7679 |
|
Cartesi
CTSI/BUSD |
$ 2.398M |
K:
$ 1.0031
G: $ 1.1037 |
$ 1.0112
(-8.1%)
$ 1.1004 |
|
Ramp
RAMP/BTC |
$ 2.375M |
K:
$ 0.407051
G: $ 0.503934 |
$ 0.452904
(1.88%)
$ 0.444535 |
|
Alpha Finance Lab
ALPHA/BTC |
$ 2.359M |
K:
$ 1.8587
G: $ 2.1258 |
$ 1.913
(-7.49%)
$ 2.068 |
|
Crypto.com
MCO/BNB |
$ 2.348M |
K:
$ 149.26
G: $ 182.85 |
$ 153.75
(-3.19%)
$ 158.80 |
Cocos-BCX
COCOS/USDT |
$ 2.340M |
K:
$ 0.87
G: $ 0.9792 |
$ 0.9118
(-0.4%)
$ 0.9155 |
|
Chiliz
CHZ/GBP |
$ 2.339M |
K:
$ 0.425739
G: $ 0.489057 |
$ 0.444495
(-5.32%)
$ 0.469455 |
|
SelfKey
KEY/BTC |
$ 2.331M |
K:
$ 0.005576
G: $ 0.006971 |
$ 0.006217
(-2.31%)
$ 0.006364 |
|
Ren
REN/BNB |
$ 2.322M |
K:
$ 2.5306
G: $ 3.0333 |
$ 2.6267
(-7.4%)
$ 2.8367 |
|
Cardano
ADA/TUSD |
$ 2.319M |
K:
$ 2.0461
G: $ 2.4729 |
$ 2.2808
(1.65%)
$ 2.2438 |
Badger DAO
BADGER/USDT |
$ 2.313M |
K:
$ 26.41
G: $ 29.46 |
$ 27.63
(-4.17%)
$ 28.83 |
|
iExecRLC
RLC/ETH |
$ 2.311M |
K:
$ 7.8702
G: $ 9.2682 |
$ 8.0743
(-9.3%)
$ 8.9021 |
|
iExecRLC
RLC/BNB |
$ 2.305M |
K:
$ 17.05
G: $ 21.21 |
$ 19.16
(-4.62%)
$ 20.09 |
|
Tellor
TRB/BTC |
$ 2.295M |
K:
$ 91.26
G: $ 104.52 |
$ 93.93
(-7.27%)
$ 101.29 |
|
MIOTA
IOTA/ETH |
$ 2.290M |
K:
$ 1.778
G: $ 2.3241 |
$ 2.1039
(9.57%)
$ 1.9202 |
|
Celer Network
CELR/BNB |
$ 2.285M |
K:
$ 0.049168
G: $ 0.065532 |
$ 0.058492
(11.17%)
$ 0.052613 |
|
Triggers
TRIG/BTC |
$ 2.280M |
K:
$ 0.376383
G: $ 1.0457 |
$ 0.946937
(16.52%)
$ 0.812696 |
|
Litentry
LIT/BUSD |
$ 2.274M |
K:
$ 6.6096
G: $ 7.7215 |
$ 7.2516
(2.46%)
$ 7.0776 |
Ardor
ARDR/USDT |
$ 2.267M |
K:
$ 0.31178
G: $ 0.34701 |
$ 0.32563
(-0.9%)
$ 0.32859 |
Perlin
PERL/USDT |
$ 2.249M |
K:
$ 0.10647
G: $ 0.12016 |
$ 0.11276
(-1.16%)
$ 0.11408 |
|
Ellipsis
EPS/BUSD |
$ 2.246M |
K:
$ 1.6379
G: $ 2.0004 |
$ 1.9404
(15.48%)
$ 1.6803 |
|
Nervos Network
CKB/BTC |
$ 2.246M |
K:
$ 0.022304
G: $ 0.025894 |
$ 0.023913
(-6.07%)
$ 0.025458 |
|
BitTorrent
BTT/TRX |
$ 2.228M |
K:
$ 0.00554
G: $ 0.006334 |
$ 0.005844
(-1.34%)
$ 0.005923 |
|
TomoChain
TOMO/BTC |
$ 2.225M |
K:
$ 1.94
G: $ 2.1885 |
$ 2.0436
(-2.84%)
$ 2.1032 |
|
Aragon
ANT/BTC |
$ 2.220M |
K:
$ 7.5462
G: $ 8.8238 |
$ 7.9533
(-3.59%)
$ 8.2494 |
|
Blockstack
STX/BTC |
$ 2.216M |
K:
$ 1.5153
G: $ 1.6956 |
$ 1.5864
(-2.78%)
$ 1.6318 |
|
Bitcoin Gold
BTG/BTC |
$ 2.210M |
K:
$ 92.14
G: $ 103.82 |
$ 95.84
(-2.8%)
$ 98.60 |
Nucleus Vision
NCASH/BTC |
$ 2.210M |
K:
$ 0.001859
G: $ 0.002988 |
$ 0.002391
(-18.59%)
$ 0.002937 |
|
Standard Tokenization Protocol
STPT/BNB |
$ 2.207M |
K:
$ 0.35952
G: $ 0.466614 |
$ 0.383836
(1.53%)
$ 0.378065 |
|
Mirror Protocol
MIR/BTC |
$ 2.206M |
K:
$ 7.3186
G: $ 8.2562 |
$ 7.652
(-2.92%)
$ 7.8822 |
|
Augur
REP/BTC |
$ 2.195M |
K:
$ 33.47
G: $ 37.71 |
$ 35.08
(-1.93%)
$ 35.77 |
|
StormX
STMX/BTC |
$ 2.191M |
K:
$ 0.036709
G: $ 0.041331 |
$ 0.03826
(-4.7%)
$ 0.040145 |
|
OMG Network
OMG/BUSD |
$ 2.181M |
K:
$ 9.2581
G: $ 10.57 |
$ 9.7363
(-1.95%)
$ 9.93 |
Aave
LEND/ETH |
$ 2.175M |
K:
$ 4.8146
G: $ 5.4943 |
$ 5.0026
(-6.85%)
$ 5.3704 |
|
ChainLink
LINK/TRY |
$ 2.158M |
K:
$ 41.37
G: $ 44.31 |
$ 41.78
(-4.83%)
$ 43.90 |
Force Protocol
FOR/BUSD |
$ 2.151M |
K:
$ 0.082902
G: $ 0.089618 |
$ 0.085062
(-1.14%)
$ 0.086044 |
|
Holo
HOT/BUSD |
$ 2.142M |
K:
$ 0.010706
G: $ 0.013003 |
$ 0.011681
(3.84%)
$ 0.011249 |
|
Maker
MKR/BTC |
$ 2.134M |
K:
$ 4,483.46
G: $ 4,969.63 |
$ 4,633.49
(-3.83%)
$ 4,818.16 |
|
Dego Finance
DEGO/BTC |
$ 2.125M |
K:
$ 10.05
G: $ 13.70 |
$ 11.61
(5.98%)
$ 10.95 |
|
Holo
HOT/BNB |
$ 2.116M |
K:
$ 0.010562
G: $ 0.013046 |
$ 0.011693
(3.79%)
$ 0.011266 |
|
Multi-collateral DAI
DAI/BTC |
$ 2.112M |
K:
$ 4.1342
G: $ 4.522 |
$ 4.288
(-3.24%)
$ 4.4316 |
PowerLedger
POWR/BTC |
$ 2.107M |
K:
$ 0.378241
G: $ 0.426751 |
$ 0.392166
(-4.18%)
$ 0.409285 |
|
Monero
XMR/BUSD |
$ 2.105M |
K:
$ 380.61
G: $ 411.56 |
$ 390.08
(-4.85%)
$ 409.94 |
|