English
France
Italiano
ไทย
Binance Mengenpreise und Handelspaare verfügbar
Zeigen Sie das Volumen von Binance oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
Binance
5.402B $
1194
Verfügbare Paare:
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
Bitcoin
BTC/USDT |
1.131B $ |
K:
16,865.56 $
G: 17,880.49 $ |
17,577.76 $
(2.61%)
17,131.02 $ |
Ripple
XRP/USDT |
765.161M $ |
K:
0.5387 $
G: 0.64888 $ |
0.5962 $
(5.04%)
0.56759 $ |
Ethereum
ETH/USDT |
490.508M $ |
K:
506.59 $
G: 547.94 $ |
533.46 $
(2.66%)
519.62 $ |
|
Ethereum
ETH/BUSD |
209.328M $ |
K:
506.46 $
G: 548.41 $ |
533.54 $
(2.67%)
519.67 $ |
Stellar
XLM/USDT |
184.751M $ |
K:
0.18794 $
G: 0.2175 $ |
0.19238 $
(-9.01%)
0.21142 $ |
Cardano
ADA/USDT |
174.437M $ |
K:
0.13878 $
G: 0.17233 $ |
0.1593 $
(10.57%)
0.14407 $ |
|
Ripple
XRP/BTC |
170.662M $ |
K:
0.536999 $
G: 0.655499 $ |
0.596062 $
(5.02%)
0.567551 $ |
|
Bitcoin
BTC/BUSD |
162.505M $ |
K:
16,852.54 $
G: 17,893.90 $ |
17,577.08 $
(2.6%)
17,131.28 $ |
Binance USD
BUSD/USDT |
146.306M $ |
K:
0.9988 $
G: 0.9998 $ |
0.9992 $
(-0.03%)
0.9995 $ |
|
Ethereum
ETH/BTC |
129.002M $ |
K:
505.97 $
G: 550.45 $ |
533.43 $
(2.64%)
519.72 $ |
Litecoin
LTC/USDT |
103.382M $ |
K:
68.35 $
G: 74.97 $ |
72.11 $
(2.15%)
70.59 $ |
ChainLink
LINK/USDT |
96.390M $ |
K:
12.35 $
G: 13.43 $ |
12.96 $
(2.26%)
12.68 $ |
Binance Coin
BNB/USDT |
77.822M $ |
K:
27.90 $
G: 29.62 $ |
29.08 $
(2.07%)
28.49 $ |
Bitcoin Cash
BCH/USDT |
71.308M $ |
K:
260.74 $
G: 284.98 $ |
273.32 $
(0.42%)
272.18 $ |
EOS
EOS/USDT |
56.281M $ |
K:
2.82 $
G: 3.07 $ |
2.92 $
(0.72%)
2.90 $ |
yearn.finance
YFI/USDT |
51.552M $ |
K:
22,546.03 $
G: 24,444.00 $ |
23,347.28 $
(-1.37%)
23,671.94 $ |
|
Stellar
XLM/BTC |
49.390M $ |
K:
0.180799 $
G: 0.2244 $ |
0.192476 $
(-8.95%)
0.211397 $ |
Tron
TRX/USDT |
45.953M $ |
K:
0.02863 $
G: 0.03125 $ |
0.02971 $
(1.16%)
0.02937 $ |
Dash
DASH/USDT |
45.542M $ |
K:
90.96 $
G: 113.74 $ |
107.43 $
(15.77%)
92.80 $ |
|
Cardano
ADA/BTC |
44.958M $ |
K:
0.138298 $
G: 0.177017 $ |
0.15943 $
(10.66%)
0.144072 $ |
|
Ripple
XRP/BUSD |
35.032M $ |
K:
0.538633 $
G: 0.64905 $ |
0.596522 $
(5.02%)
0.568016 $ |
USD Coin
USDC/USDT |
32.363M $ |
K:
0.9987 $
G: 1.00 $ |
0.9993 $
(-0.01%)
0.9994 $ |
VeChain
VET/USDT |
25.665M $ |
K:
0.014057 $
G: 0.01608 $ |
0.015029 $
(2.22%)
0.014703 $ |
Polkadot
DOT/USDT |
24.357M $ |
K:
4.67 $
G: 4.95 $ |
4.85 $
(0.6%)
4.82 $ |
|
Bitcoin
BTC/USDC |
24.322M $ |
K:
16,848.91 $
G: 17,900.00 $ |
17,581.83 $
(2.61%)
17,134.22 $ |
Zcash
ZEC/USDT |
23.161M $ |
K:
68.88 $
G: 76.48 $ |
73.14 $
(2.85%)
71.11 $ |
|
Bitcoin
BTC/EUR |
23.077M $ |
K:
16,830.01 $
G: 17,922.82 $ |
17,576.40 $
(2.63%)
17,125.66 $ |
|
Litecoin
LTC/BTC |
23.000M $ |
K:
68.19 $
G: 75.17 $ |
72.07 $
(2.08%)
70.60 $ |
Swipe
SXP/USDT |
21.291M $ |
K:
0.916 $
G: 1.00 $ |
0.937 $
(-3%)
0.966 $ |
Unifi Protocol DAO
UNFI/USDT |
18.921M $ |
K:
4.16 $
G: 5.58 $ |
5.14 $
(22.41%)
4.20 $ |
Uniswap
UNI/USDT |
18.897M $ |
K:
3.26 $
G: 3.54 $ |
3.40 $
(0.49%)
3.38 $ |
Ethereum Classic
ETC/USDT |
18.268M $ |
K:
6.08 $
G: 6.48 $ |
6.25 $
(0.2%)
6.24 $ |
|
Binance Coin
BNB/BTC |
16.709M $ |
K:
27.58 $
G: 30.50 $ |
29.07 $
(2.01%)
28.50 $ |
|
ChainLink
LINK/BTC |
16.552M $ |
K:
12.32 $
G: 13.63 $ |
12.96 $
(2.26%)
12.68 $ |
|
Bitcoin Cash
BCH/BTC |
16.302M $ |
K:
260.51 $
G: 290.99 $ |
273.28 $
(0.42%)
272.14 $ |
OMG Network
OMG/USDT |
15.429M $ |
K:
3.48 $
G: 3.97 $ |
3.66 $
(-0.53%)
3.68 $ |
DFI.Money
YFII/USDT |
14.988M $ |
K:
1,713.00 $
G: 1,845.00 $ |
1,778.91 $
(0.45%)
1,770.94 $ |
NEO
NEO/USDT |
14.835M $ |
K:
16.52 $
G: 18.05 $ |
16.99 $
(-0.59%)
17.09 $ |
Tezos
XTZ/USDT |
14.243M $ |
K:
2.20 $
G: 2.43 $ |
2.30 $
(0.39%)
2.29 $ |
SushiSwap
SUSHI/USDT |
13.462M $ |
K:
1.33 $
G: 1.48 $ |
1.36 $
(-6.52%)
1.46 $ |
Euro
EUR/USDT |
12.919M $ |
K:
1.19 $
G: 1.19 $ |
1.19 $
(0.04%)
1.19 $ |
Zilliqa
ZIL/USDT |
12.526M $ |
K:
0.02401 $
G: 0.02846 $ |
0.02679 $
(6.02%)
0.02527 $ |
ONG
ONG/USDT |
12.225M $ |
K:
0.2039 $
G: 0.3232 $ |
0.269 $
(24.59%)
0.2159 $ |
|
yearn.finance
YFI/BTC |
12.156M $ |
K:
20,575.98 $
G: 25,032.69 $ |
23,348.19 $
(-1.31%)
23,657.08 $ |
Filecoin
FIL/USDT |
11.646M $ |
K:
29.66 $
G: 30.38 $ |
29.85 $
(-0.89%)
30.12 $ |
Aave
AAVE/USDT |
11.144M $ |
K:
58.78 $
G: 66.43 $ |
62.03 $
(1.2%)
61.29 $ |
Waves
WAVES/USDT |
10.911M $ |
K:
6.27 $
G: 6.85 $ |
6.49 $
(-0.91%)
6.55 $ |
Monero
XMR/USDT |
10.422M $ |
K:
114.32 $
G: 124.99 $ |
119.88 $
(2.04%)
117.48 $ |
Alpha Finance Lab
ALPHA/USDT |
10.335M $ |
K:
0.19289 $
G: 0.242 $ |
0.20902 $
(-6.34%)
0.22316 $ |
Curve DAO Token
CRV/USDT |
9.809M $ |
K:
0.587 $
G: 0.65 $ |
0.603 $
(-2.74%)
0.62 $ |
|
Ethereum
ETH/EUR |
9.285M $ |
K:
505.73 $
G: 549.76 $ |
533.27 $
(2.62%)
519.63 $ |
NEM
XEM/BTC |
9.039M $ |
K:
0.165282 $
G: 0.206698 $ |
0.176481 $
(-3.27%)
0.182445 $ |
Ontology
ONT/USDT |
8.992M $ |
K:
0.5287 $
G: 0.585 $ |
0.5538 $
(1.11%)
0.5477 $ |
|
Cardano
ADA/BUSD |
8.957M $ |
K:
0.138643 $
G: 0.173335 $ |
0.159272 $
(10.62%)
0.143988 $ |
|
Unifi Protocol DAO
UNFI/BTC |
8.927M $ |
K:
4.11 $
G: 5.83 $ |
5.12 $
(22.46%)
4.18 $ |
|
Bitcoin
BTC/PAX |
8.870M $ |
K:
16,809.26 $
G: 17,900.08 $ |
17,579.36 $
(2.63%)
17,129.64 $ |
|
Monero
XMR/BTC |
8.595M $ |
K:
114.01 $
G: 128.08 $ |
119.88 $
(2.07%)
117.45 $ |
|
Ripple
XRP/EUR |
8.344M $ |
K:
0.537957 $
G: 0.649938 $ |
0.59536 $
(4.72%)
0.568546 $ |
Horizen
ZEN/USDT |
8.126M $ |
K:
11.66 $
G: 15.69 $ |
14.14 $
(15.85%)
12.20 $ |
|
Ethereum
ETH/USDC |
7.928M $ |
K:
506.38 $
G: 548.35 $ |
533.54 $
(2.89%)
518.53 $ |
|
EOS
EOS/BTC |
7.915M $ |
K:
2.79 $
G: 3.12 $ |
2.92 $
(0.79%)
2.90 $ |
Numeraire
NMR/USDT |
7.740M $ |
K:
29.24 $
G: 41.35 $ |
39.43 $
(27.59%)
30.90 $ |
|
Ripple
XRP/ETH |
7.601M $ |
K:
0.535461 $
G: 0.658783 $ |
0.596254 $
(5%)
0.567841 $ |
Paxos Standard
PAX/USDT |
7.529M $ |
K:
0.9961 $
G: 1.00 $ |
0.9993 $
(-0.01%)
0.9994 $ |
|
ONG
ONG/BTC |
7.502M $ |
K:
0.203736 $
G: 0.330789 $ |
0.269467 $
(24.74%)
0.216022 $ |
TrueUSD
TUSD/USDT |
7.498M $ |
K:
0.9988 $
G: 1.00 $ |
0.9992 $
(-0.03%)
0.9995 $ |
Cosmos
ATOM/USDT |
7.435M $ |
K:
5.23 $
G: 5.54 $ |
5.37 $
(-0.57%)
5.40 $ |
|
Binance Coin
BNB/BUSD |
7.324M $ |
K:
27.88 $
G: 29.64 $ |
29.09 $
(2.07%)
28.50 $ |
IOTA
IOT/USDT |
7.201M $ |
K:
0.3021 $
G: 0.3522 $ |
0.3301 $
(3.81%)
0.318 $ |
|
Tron
TRX/BTC |
7.188M $ |
K:
0.028334 $
G: 0.031827 $ |
0.029706 $
(0.82%)
0.029465 $ |
Qtum
QTUM/USDT |
7.042M $ |
K:
2.52 $
G: 2.76 $ |
2.63 $
(0.77%)
2.61 $ |
|
Dash
DASH/BTC |
6.977M $ |
K:
90.62 $
G: 114.35 $ |
107.42 $
(15.71%)
92.83 $ |
|
VeChain
VET/BTC |
6.974M $ |
K:
0.013998 $
G: 0.01645 $ |
0.014941 $
(2.61%)
0.014561 $ |
|
Litecoin
LTC/BUSD |
6.679M $ |
K:
68.34 $
G: 74.97 $ |
72.12 $
(2.16%)
70.59 $ |
Reserve Rights
RSR/USDT |
5.912M $ |
K:
0.01761 $
G: 0.02099 $ |
0.01883 $
(0.48%)
0.01874 $ |
Algorand
ALGO/USDT |
5.897M $ |
K:
0.2951 $
G: 0.3244 $ |
0.3022 $
(-2.74%)
0.3107 $ |
|
Bitcoin
BTC/GBP |
5.530M $ |
K:
16,584.10 $
G: 17,597.70 $ |
17,284.34 $
(2.75%)
16,821.28 $ |
Dia
DIA/USDT |
5.529M $ |
K:
1.46 $
G: 1.75 $ |
1.63 $
(6.76%)
1.52 $ |
Band Protocol
BAND/USDT |
5.364M $ |
K:
5.55 $
G: 6.06 $ |
5.77 $
(-2.68%)
5.93 $ |
LTO Network
LTO/BTC |
5.286M $ |
K:
0.120589 $
G: 0.151805 $ |
0.142556 $
(13.68%)
0.125399 $ |
|
Euro
EUR/BUSD |
5.082M $ |
K:
1.19 $
G: 1.19 $ |
1.19 $
(0.01%)
1.19 $ |
Oasis Network
ROSE/USDT |
5.012M $ |
K:
0.0367 $
G: 0.04052 $ |
0.03851 $
(2.39%)
0.03761 $ |
|
Zcash
ZEC/BTC |
4.715M $ |
K:
68.56 $
G: 77.92 $ |
73.28 $
(3.13%)
71.06 $ |
Hard Protocol
HARD/USDT |
4.711M $ |
K:
0.4512 $
G: 0.5471 $ |
0.5471 $
(15.57%)
0.4734 $ |
|
Polkadot
DOT/BTC |
4.611M $ |
K:
4.57 $
G: 5.04 $ |
4.85 $
(0.63%)
4.82 $ |
|
Zilliqa
ZIL/BTC |
4.608M $ |
K:
0.023949 $
G: 0.028966 $ |
0.026894 $
(6.07%)
0.025354 $ |
|
Ripple
XRP/USDC |
4.315M $ |
K:
0.539548 $
G: 0.64984 $ |
0.595843 $
(5.17%)
0.56654 $ |
Axie Infinity
AXS/USDT |
4.233M $ |
K:
0.37 $
G: 0.445 $ |
0.41906 $
(7.71%)
0.38907 $ |
NEAR Protocol
NEAR/USDT |
4.171M $ |
K:
0.9593 $
G: 1.04 $ |
1.01 $
(-1.59%)
1.02 $ |
Basic Attention Token
BAT/USDT |
4.162M $ |
K:
0.2166 $
G: 0.2342 $ |
0.2253 $
(-0.04%)
0.2254 $ |
|
Numeraire
NMR/BTC |
3.837M $ |
K:
29.06 $
G: 41.84 $ |
39.62 $
(28.35%)
30.87 $ |
|
Swipe
SXP/BTC |
3.811M $ |
K:
0.894549 $
G: 1.01 $ |
0.937246 $
(-3.08%)
0.967046 $ |
Kusama
KSM/USDT |
3.722M $ |
K:
43.12 $
G: 46.86 $ |
44.86 $
(-1.98%)
45.76 $ |
Tellor
TRB/USDT |
3.707M $ |
K:
22.97 $
G: 25.55 $ |
24.09 $
(1.07%)
23.83 $ |
|
NEM
XEM/USDT |
3.699M $ |
K:
0.1711 $
G: 0.1909 $ |
0.1758 $
(-3.57%)
0.1823 $ |
IOStoken
IOST/USDT |
3.690M $ |
K:
0.00555 $
G: 0.005969 $ |
0.005772 $
(3.2%)
0.005593 $ |
|
Tezos
XTZ/BTC |
3.670M $ |
K:
2.17 $
G: 2.48 $ |
2.30 $
(0.38%)
2.29 $ |
|
Bitcoin Cash
BCH/BUSD |
3.650M $ |
K:
260.61 $
G: 284.99 $ |
273.26 $
(0.39%)
272.20 $ |
Synthetix Network Token
SNX/USDT |
3.622M $ |
K:
4.00 $
G: 4.45 $ |
4.13 $
(-0.02%)
4.13 $ |
Verge
XVG/BTC |
3.618M $ |
K:
0.00624 $
G: 0.007689 $ |
0.007031 $
(8.01%)
0.00651 $ |
Balancer
BAL/USDT |
3.585M $ |
K:
12.77 $
G: 13.99 $ |
13.21 $
(-0.23%)
13.24 $ |
|
Stellar
XLM/BUSD |
3.523M $ |
K:
0.187974 $
G: 0.217417 $ |
0.192376 $
(-8.88%)
0.211134 $ |
|
ChainLink
LINK/BUSD |
3.504M $ |
K:
12.35 $
G: 13.44 $ |
12.96 $
(2.35%)
12.67 $ |
Ocean Protocol
OCEAN/USDT |
3.472M $ |
K:
0.4095 $
G: 0.4563 $ |
0.4355 $
(2.42%)
0.4252 $ |
Ankr Network
ANKR/USDT |
3.244M $ |
K:
0.008647 $
G: 0.00977 $ |
0.009325 $
(4.92%)
0.008888 $ |
Syscoin
SYS/BTC |
3.237M $ |
K:
0.080786 $
G: 0.106925 $ |
0.092107 $
(12.25%)
0.082058 $ |
0x
ZRX/USDT |
3.229M $ |
K:
0.3921 $
G: 0.4288 $ |
0.4075 $
(0.34%)
0.4061 $ |
|
Bitcoin
BTCTUSD |
3.220M $ |
K:
16,854.84 $
G: 17,951.80 $ |
17,576.35 $
(2.89%)
17,082.04 $ |
Elrond
EGLD/USDT |
3.174M $ |
K:
8.54 $
G: 9.03 $ |
8.74 $
(-1.32%)
8.85 $ |
|
Cardano
ADA/ETH |
3.151M $ |
K:
0.137792 $
G: 0.178475 $ |
0.15975 $
(10.91%)
0.144039 $ |
BitTorrent
BTT/USDT |
3.108M $ |
K:
0.000302 $
G: 0.000322 $ |
0.000316 $
(2.43%)
0.000309 $ |
Compound
COMP/USDT |
3.101M $ |
K:
102.09 $
G: 109.66 $ |
106.56 $
(0.48%)
106.05 $ |
Venus
XVS/USDT |
3.091M $ |
K:
2.85 $
G: 3.47 $ |
3.09 $
(2.63%)
3.01 $ |
|
NEO
NEO/BTC |
3.030M $ |
K:
16.24 $
G: 18.42 $ |
17.00 $
(-0.48%)
17.08 $ |
Zcoin
XZC/USDT |
3.011M $ |
K:
3.99 $
G: 4.86 $ |
4.66 $
(16.06%)
4.02 $ |
|
Alpha Finance Lab
ALPHA/BTC |
2.996M $ |
K:
0.191593 $
G: 0.250863 $ |
0.209175 $
(-6%)
0.222532 $ |
Theta Token
THETA/USDT |
2.973M $ |
K:
0.59072 $
G: 0.6325 $ |
0.612 $
(0.6%)
0.60837 $ |
Ren
REN/USDT |
2.954M $ |
K:
0.30007 $
G: 0.325 $ |
0.30915 $
(-0.9%)
0.31197 $ |
|
Ethereum
ETH/PAX |
2.945M $ |
K:
505.29 $
G: 548.58 $ |
533.52 $
(2.95%)
518.22 $ |
Tether
USDT/DAI |
2.921M $ |
K:
1.01 $
G: 1.02 $ |
1.02 $
(-0.01%)
1.02 $ |
|
OMG Network
OMG/BTC |
2.766M $ |
K:
3.47 $
G: 3.99 $ |
3.65 $
(-0.74%)
3.68 $ |
Solana
SOL/USDT |
2.684M $ |
K:
1.80 $
G: 1.94 $ |
1.86 $
(-0.42%)
1.86 $ |
THORChain
RUNE/USDT |
2.660M $ |
K:
0.7412 $
G: 0.8198 $ |
0.7879 $
(1.46%)
0.7766 $ |
|
Stellar
XLM/ETH |
2.655M $ |
K:
0.179085 $
G: 0.227116 $ |
0.192286 $
(-9.25%)
0.211875 $ |
|
Waves
WAVES/BTC |
2.633M $ |
K:
6.13 $
G: 7.04 $ |
6.49 $
(-1.01%)
6.56 $ |
Kava
KAVAUSDT |
2.629M $ |
K:
1.53 $
G: 1.67 $ |
1.59 $
(0.89%)
1.58 $ |
|
Ethereum
ETHTUSD |
2.626M $ |
K:
506.46 $
G: 548.23 $ |
532.07 $
(2.98%)
516.69 $ |
|
Dia
DIA/BTC |
2.563M $ |
K:
1.46 $
G: 1.77 $ |
1.63 $
(6.52%)
1.53 $ |
|
Cosmos
ATOM/BTC |
2.492M $ |
K:
5.13 $
G: 5.70 $ |
5.36 $
(-0.65%)
5.40 $ |
|
EOS
EOS/ETH |
2.489M $ |
K:
2.76 $
G: 3.21 $ |
2.92 $
(0.72%)
2.90 $ |
Fantom
FTMUSDT |
2.442M $ |
K:
0.01761 $
G: 0.02003 $ |
0.01926 $
(6.94%)
0.01801 $ |
ICON
ICX/USDT |
2.418M $ |
K:
0.3872 $
G: 0.43 $ |
0.4016 $
(0.55%)
0.3994 $ |
|
Horizen
ZEN/BTC |
2.393M $ |
K:
11.63 $
G: 15.93 $ |
14.08 $
(15.4%)
12.20 $ |
Matic Network
MATICUSDT |
2.386M $ |
K:
0.01716 $
G: 0.01899 $ |
0.01837 $
(3.61%)
0.01773 $ |
|
Zcoin
XZC/BTC |
2.378M $ |
K:
3.95 $
G: 5.12 $ |
4.66 $
(16.05%)
4.01 $ |
|
Aave
AAVE/BTC |
2.367M $ |
K:
58.73 $
G: 67.39 $ |
62.05 $
(1.17%)
61.33 $ |
Dogecoin
DOGE/USDT |
2.365M $ |
K:
0.003236 $
G: 0.003484 $ |
0.003361 $
(2.74%)
0.003271 $ |
|
Curve DAO Token
CRV/BTC |
2.363M $ |
K:
0.570056 $
G: 0.661578 $ |
0.602917 $
(-2.78%)
0.620143 $ |
|
SushiSwap
SUSHI/BTC |
2.308M $ |
K:
1.27 $
G: 1.52 $ |
1.36 $
(-6.33%)
1.46 $ |
Stratis
STRAX/USDT |
2.276M $ |
K:
0.6397 $
G: 0.78 $ |
0.6443 $
(-7.15%)
0.6939 $ |
|
EOS
EOS/BUSD |
2.181M $ |
K:
2.82 $
G: 3.07 $ |
2.92 $
(0.87%)
2.90 $ |
bZx Protocol
BZRX/USDT |
2.169M $ |
K:
0.2025 $
G: 0.2323 $ |
0.2142 $
(-0.79%)
0.2159 $ |
Keep3rV1
KP3RBUSD |
2.162M $ |
K:
172.64 $
G: 219.14 $ |
197.34 $
(6.48%)
185.33 $ |
|
Ontology
ONT/BTC |
2.155M $ |
K:
0.527892 $
G: 0.59542 $ |
0.553699 $
(1%)
0.548193 $ |
|
Ankr Network
ANKR/BTC |
2.140M $ |
K:
0.008601 $
G: 0.010013 $ |
0.009316 $
(4.58%)
0.008908 $ |
|
Ripple
XRP/GBP |
2.109M $ |
K:
0.53083 $
G: 0.647213 $ |
0.585527 $
(6.04%)
0.552163 $ |
KyberNetwork
KNC/USDT |
2.076M $ |
K:
0.935 $
G: 1.05 $ |
0.99 $
(0.61%)
0.984 $ |
|
yearn.finance
YFI/BUSD |
2.046M $ |
K:
22,543.62 $
G: 24,421.27 $ |
23,314.80 $
(-1.52%)
23,675.03 $ |
CertiK
CTK/USDT |
2.016M $ |
K:
1.00 $
G: 1.09 $ |
1.02 $
(-0.46%)
1.02 $ |
|
Ripple
XRP/BNB |
2.004M $ |
K:
0.536517 $
G: 0.651585 $ |
0.596185 $
(5.04%)
0.567573 $ |
|
Uniswap
UNI/BTC |
1.966M $ |
K:
3.24 $
G: 3.57 $ |
3.40 $
(0.44%)
3.39 $ |
Audius
AUDIO/USDT |
1.937M $ |
K:
0.11891 $
G: 0.13886 $ |
0.12565 $
(0.24%)
0.12535 $ |
|
Ethereum Classic
ETC/BTC |
1.927M $ |
K:
5.96 $
G: 6.58 $ |
6.25 $
(0.16%)
6.24 $ |
NANO
NANO/USDT |
1.919M $ |
K:
1.13 $
G: 1.26 $ |
1.16 $
(-2.16%)
1.18 $ |
|
IOTA
IOT/BTC |
1.910M $ |
K:
0.302231 $
G: 0.354928 $ |
0.329407 $
(3.6%)
0.317952 $ |
|
LTO Network
LTO/USDT |
1.907M $ |
K:
0.12085 $
G: 0.1499 $ |
0.14311 $
(14.32%)
0.12518 $ |
Civic
CVC/USDT |
1.882M $ |
K:
0.0763 $
G: 0.0837 $ |
0.08013 $
(2.65%)
0.07806 $ |
Orion Protocol
ORN/USDT |
1.860M $ |
K:
2.16 $
G: 2.69 $ |
2.68 $
(20.57%)
2.22 $ |
|
Cardano
ADA/EUR |
1.846M $ |
K:
0.138581 $
G: 0.172297 $ |
0.159171 $
(10.6%)
0.143919 $ |
TomoChain
TOMO/USDT |
1.845M $ |
K:
0.6311 $
G: 0.6799 $ |
0.6367 $
(-1.94%)
0.6493 $ |
Flamingo
FLM/USDT |
1.774M $ |
K:
0.1737 $
G: 0.1928 $ |
0.18 $
(-1.37%)
0.1825 $ |
|
Stratis
STRAX/BTC |
1.759M $ |
K:
0.615762 $
G: 0.826079 $ |
0.643346 $
(-7.32%)
0.694149 $ |
Bella Protocol
BEL/USDT |
1.738M $ |
K:
0.8651 $
G: 0.9401 $ |
0.8867 $
(-2%)
0.9048 $ |
The Sandbox
SAND/USDT |
1.734M $ |
K:
0.042909 $
G: 0.046666 $ |
0.043459 $
(-2.6%)
0.044617 $ |
|
Oasis Network
ROSE/BTC |
1.724M $ |
K:
0.035249 $
G: 0.042198 $ |
0.038671 $
(2.61%)
0.037688 $ |
Loopring
LRC/USDT |
1.724M $ |
K:
0.18318 $
G: 0.20038 $ |
0.18851 $
(-4.16%)
0.19669 $ |
|
Reserve Rights
RSR/BTC |
1.709M $ |
K:
0.017709 $
G: 0.021099 $ |
0.018808 $
(-0.19%)
0.018844 $ |
|
Ripple
XRP/TUSD |
1.692M $ |
K:
0.539981 $
G: 0.648145 $ |
0.593285 $
(4.64%)
0.566996 $ |
Aragon
ANT/USDT |
1.692M $ |
K:
3.12 $
G: 3.37 $ |
3.15 $
(-0.72%)
3.18 $ |
|
Ethereum
ETH/GBP |
1.673M $ |
K:
498.77 $
G: 539.17 $ |
523.33 $
(2.89%)
508.61 $ |
|
Uniswap
UNI/BUSD |
1.670M $ |
K:
3.14 $
G: 3.69 $ |
3.40 $
(0.45%)
3.38 $ |
|
DFI.Money
YFII/BTC |
1.653M $ |
K:
1,680.48 $
G: 1,883.17 $ |
1,778.17 $
(0.34%)
1,772.20 $ |
|
Algorand
ALGO/BTC |
1.653M $ |
K:
0.288401 $
G: 0.330253 $ |
0.302337 $
(-2.71%)
0.310757 $ |
|
Balancer
BAL/BTC |
1.607M $ |
K:
12.60 $
G: 14.75 $ |
13.24 $
(-0.47%)
13.30 $ |
Fetch.ai
FET/USDT |
1.552M $ |
K:
0.04753 $
G: 0.05215 $ |
0.05043 $
(0.98%)
0.04994 $ |
|
Binance Coin
BNB/ETH |
1.547M $ |
K:
27.05 $
G: 30.76 $ |
29.08 $
(2.16%)
28.46 $ |
COTI
COTI/USDT |
1.547M $ |
K:
0.04504 $
G: 0.04849 $ |
0.04529 $
(-4.91%)
0.04763 $ |
Maker
MKR/USDT |
1.521M $ |
K:
508.50 $
G: 534.64 $ |
524.26 $
(0.8%)
520.11 $ |
EnjinCoin
ENJ/USDT |
1.520M $ |
K:
0.14033 $
G: 0.151 $ |
0.1423 $
(-0.72%)
0.14333 $ |
|
Fantom
FTM/BTC |
1.457M $ |
K:
0.017372 $
G: 0.020384 $ |
0.019336 $
(6.48%)
0.018159 $ |
|
Filecoin
FIL/BTC |
1.454M $ |
K:
28.31 $
G: 31.62 $ |
29.88 $
(-1.04%)
30.20 $ |
|
Ocean Protocol
OCEAN/BTC |
1.453M $ |
K:
0.407641 $
G: 0.467575 $ |
0.435401 $
(2.32%)
0.425535 $ |
|
Litecoin
LTC/USDC |
1.429M $ |
K:
68.32 $
G: 75.01 $ |
71.99 $
(2.12%)
70.50 $ |
|
KyberNetwork
KNC/BTC |
1.412M $ |
K:
0.934352 $
G: 1.05 $ |
0.990507 $
(0.66%)
0.984006 $ |
Orchid
OXT/USDT |
1.400M $ |
K:
0.264 $
G: 0.3053 $ |
0.2926 $
(8.29%)
0.2702 $ |
|
NANO
NANO/BTC |
1.379M $ |
K:
1.09 $
G: 1.32 $ |
1.16 $
(-2.14%)
1.18 $ |
Serum
SRM/USDT |
1.377M $ |
K:
0.9617 $
G: 1.04 $ |
1.00 $
(1.18%)
0.9884 $ |
|
Tron
TRX/BUSD |
1.371M $ |
K:
0.028636 $
G: 0.031234 $ |
0.029716 $
(1.23%)
0.029355 $ |
|
Bella Protocol
BEL/BTC |
1.365M $ |
K:
0.842097 $
G: 0.972341 $ |
0.886095 $
(-2.26%)
0.906574 $ |
|
ChainLink
LINK/ETH |
1.364M $ |
K:
12.19 $
G: 13.70 $ |
12.97 $
(2.34%)
12.67 $ |
|
Litecoin
LTC/ETH |
1.364M $ |
K:
67.38 $
G: 75.70 $ |
72.11 $
(2.24%)
70.53 $ |
|
IOStoken
IOST/BTC |
1.349M $ |
K:
0.005397 $
G: 0.006258 $ |
0.005625 $
(-0.5%)
0.005653 $ |
|
EnjinCoin
ENJ/BTC |
1.329M $ |
K:
0.135936 $
G: 0.15413 $ |
0.142204 $
(-0.82%)
0.143387 $ |
|
Matic Network
MATICBTC |
1.313M $ |
K:
0.017203 $
G: 0.019132 $ |
0.018281 $
(3.6%)
0.017645 $ |
Wing
WING/USDT |
1.298M $ |
K:
9.29 $
G: 10.76 $ |
9.68 $
(3.67%)
9.34 $ |
|
Hard Protocol
HARD/BTC |
1.293M $ |
K:
0.450985 $
G: 0.566633 $ |
0.545789 $
(15.06%)
0.474358 $ |
Harmony
ONE/USDT |
1.209M $ |
K:
0.00496 $
G: 0.00544 $ |
0.00528 $
(1.15%)
0.00522 $ |
|
Swipe
SXP/BUSD |
1.205M $ |
K:
0.9158 $
G: 0.9975 $ |
0.93625 $
(-3.13%)
0.966517 $ |
ARPA Chain
ARPA/USDT |
1.193M $ |
K:
0.02067 $
G: 0.02251 $ |
0.02114 $
(-0.84%)
0.02132 $ |
|
Ren
REN/BTC |
1.192M $ |
K:
0.296159 $
G: 0.33222 $ |
0.308665 $
(-1%)
0.311785 $ |
|
ChainLink
LINK/USDC |
1.188M $ |
K:
12.35 $
G: 13.44 $ |
12.96 $
(2.27%)
12.67 $ |
|
Band Protocol
BAND/BTC |
1.179M $ |
K:
5.53 $
G: 6.20 $ |
5.77 $
(-2.73%)
5.93 $ |
|
COTI
COTI/BTC |
1.165M $ |
K:
0.043344 $
G: 0.049887 $ |
0.045351 $
(-5.12%)
0.047796 $ |
|
Axie Infinity
AXS/BTC |
1.158M $ |
K:
0.369356 $
G: 0.462211 $ |
0.418526 $
(6.87%)
0.391615 $ |
|
Qtum
QTUM/BTC |
1.158M $ |
K:
2.50 $
G: 2.83 $ |
2.63 $
(0.65%)
2.61 $ |
|
Numeraire
NMR/BUSD |
1.152M $ |
K:
29.23 $
G: 41.44 $ |
39.40 $
(27.48%)
30.91 $ |
|
Stellar
XLM/BNB |
1.149M $ |
K:
0.177472 $
G: 0.225034 $ |
0.19264 $
(-9.09%)
0.211899 $ |
Injective Protocol
INJ/USDT |
1.145M $ |
K:
1.11 $
G: 1.18 $ |
1.15 $
(0.94%)
1.13 $ |
Wrapped Bitcoin
WBTC/BTC |
1.119M $ |
K:
16,818.34 $
G: 17,880.49 $ |
17,577.76 $
(2.64%)
17,124.85 $ |
EasyFi
EASY/ETH |
1.086M $ |
K:
6.40 $
G: 8.08 $ |
6.86 $
(0.81%)
6.81 $ |
FTX Token
FTT/USDT |
1.083M $ |
K:
3.94 $
G: 4.17 $ |
4.07 $
(2.08%)
3.99 $ |
|
Binance Coin
BNB/EUR |
1.076M $ |
K:
27.85 $
G: 29.70 $ |
29.06 $
(2%)
28.49 $ |
|
Venus
XVS/BTC |
1.064M $ |
K:
2.84 $
G: 3.56 $ |
3.08 $
(2.08%)
3.02 $ |
|
Tellor
TRB/BTC |
1.054M $ |
K:
22.85 $
G: 25.91 $ |
24.08 $
(0.99%)
23.85 $ |
|
Audius
AUDIO/BTC |
1.053M $ |
K:
0.118228 $
G: 0.146799 $ |
0.125681 $
(0.36%)
0.125228 $ |
Decentraland
MANA/USDT |
1.050M $ |
K:
0.07784 $
G: 0.08641 $ |
0.08152 $
(1.18%)
0.08057 $ |
|
Bitcoin
BTC/DAI |
1.039M $ |
K:
17,127.11 $
G: 18,160.82 $ |
17,865.05 $
(2.87%)
17,365.97 $ |
Theta Fuel
TFUEL/USDT |
1.035M $ |
K:
0.00885 $
G: 0.010138 $ |
0.009446 $
(1.65%)
0.009293 $ |
|
0x
ZRX/BTC |
1.006M $ |
K:
0.389088 $
G: 0.434496 $ |
0.407628 $
(0.15%)
0.407033 $ |
Avalanche
AVAX/USDT |
1.002M $ |
K:
3.48 $
G: 3.70 $ |
3.56 $
(-1.95%)
3.63 $ |
|
Theta Token
THETA/BTC |
990.284K $ |
K:
0.583042 $
G: 0.646022 $ |
0.611706 $
(0.41%)
0.609179 $ |
|
Orion Protocol
ORN/BTC |
982.370K $ |
K:
2.15 $
G: 2.73 $ |
2.68 $
(20.59%)
2.22 $ |
|
Harmony
ONE/BTC |
952.813K $ |
K:
0.004891 $
G: 0.005722 $ |
0.005273 $
(-0.7%)
0.005311 $ |
Siacoin
SC/BTC |
943.943K $ |
K:
0.002867 $
G: 0.003397 $ |
0.003164 $
(8.64%)
0.002912 $ |
|
Synthetix Network Token
SNX/BTC |
941.902K $ |
K:
3.95 $
G: 4.54 $ |
4.13 $
(-0.03%)
4.14 $ |
Status
SNT/BTC |
941.833K $ |
K:
0.038116 $
G: 0.045595 $ |
0.041132 $
(2.17%)
0.040258 $ |
|
Basic Attention Token
BAT/BTC |
939.064K $ |
K:
0.21453 $
G: 0.240314 $ |
0.225171 $
(-0.12%)
0.225444 $ |
|
Tron
TRX/ETH |
927.771K $ |
K:
0.02807 $
G: 0.031972 $ |
0.029724 $
(1.23%)
0.029364 $ |
iExecRLC
RLC/USDT |
921.458K $ |
K:
0.9069 $
G: 1.01 $ |
0.9733 $
(5.4%)
0.9234 $ |
|
Theta Fuel
TFUEL/BTC |
919.810K $ |
K:
0.008939 $
G: 0.010371 $ |
0.009316 $
(0.71%)
0.009251 $ |
|
Tron
TRX/USDC |
919.396K $ |
K:
0.028653 $
G: 0.03122 $ |
0.029689 $
(1.15%)
0.029352 $ |
|
Solana
SOL/BTC |
905.186K $ |
K:
1.78 $
G: 2.00 $ |
1.86 $
(-0.49%)
1.86 $ |
|
Polkadot
DOT/BUSD |
893.205K $ |
K:
4.67 $
G: 4.96 $ |
4.85 $
(0.95%)
4.80 $ |
|
THORChain
RUNE/BTC |
886.545K $ |
K:
0.739217 $
G: 0.831622 $ |
0.790296 $
(1.59%)
0.77792 $ |
|
Unifi Protocol DAO
UNFI/BNB |
885.587K $ |
K:
4.08 $
G: 5.78 $ |
5.11 $
(22.71%)
4.17 $ |
Force Protocol
FOR/BUSD |
875.159K $ |
K:
0.021294 $
G: 0.022525 $ |
0.021733 $
(1.46%)
0.021419 $ |
Wrapped NXM
WNXM/USDT |
860.670K $ |
K:
19.78 $
G: 21.75 $ |
20.66 $
(1.18%)
20.42 $ |
DigiByte
DGB/BTC |
853.749K $ |
K:
0.020913 $
G: 0.023781 $ |
0.021972 $
(-0.57%)
0.022099 $ |
Ravencoin
RVN/BTC |
851.382K $ |
K:
0.013492 $
G: 0.01502 $ |
0.014062 $
(1.34%)
0.013876 $ |
|
Elrond
EGLD/BTC |
838.705K $ |
K:
8.30 $
G: 9.26 $ |
8.74 $
(-1.17%)
8.84 $ |
|
Fetch.ai
FET/BTC |
835.018K $ |
K:
0.047055 $
G: 0.053284 $ |
0.050097 $
(-0.19%)
0.050194 $ |
|
Cardano
ADA/BNB |
834.737K $ |
K:
0.138189 $
G: 0.17341 $ |
0.158992 $
(10.34%)
0.144087 $ |
|
Cardano
ADA/USDC |
834.176K $ |
K:
0.138749 $
G: 0.172 $ |
0.159648 $
(10.96%)
0.143884 $ |
Komodo
KMD/BTC |
830.091K $ |
K:
0.539698 $
G: 0.656214 $ |
0.564246 $
(1.97%)
0.553332 $ |
|
Ravencoin
RVN/USDT |
819.018K $ |
K:
0.0136 $
G: 0.01473 $ |
0.0141 $
(0.86%)
0.01398 $ |
Celer Network
CELR/BTC |
804.015K $ |
K:
0.00506 $
G: 0.006079 $ |
0.005801 $
(12.87%)
0.005139 $ |
|
VeChain
VET/ETH |
792.971K $ |
K:
0.013972 $
G: 0.016635 $ |
0.015038 $
(2.52%)
0.014669 $ |
|
Kusama
KSM/BTC |
791.687K $ |
K:
42.65 $
G: 48.76 $ |
44.79 $
(-2.26%)
45.83 $ |
|
DigiByte
DGB/USDT |
791.453K $ |
K:
0.02088 $
G: 0.02339 $ |
0.022 $
(-0.54%)
0.02212 $ |
|
NEM
XEM/ETH |
784.690K $ |
K:
0.164236 $
G: 0.207236 $ |
0.176298 $
(-3.43%)
0.182553 $ |
Storj
STORJ/USDT |
781.456K $ |
K:
0.3247 $
G: 0.3474 $ |
0.3372 $
(1.17%)
0.3333 $ |
Bitcoin Cash ABC
BCHA/BUSD |
777.338K $ |
K:
17.20 $
G: 18.71 $ |
17.46 $
(-1.56%)
17.74 $ |
Decred
DCR/BTC |
772.996K $ |
K:
20.42 $
G: 24.42 $ |
21.50 $
(-2.72%)
22.10 $ |
|
Loopring
LRC/BTC |
768.790K $ |
K:
0.180124 $
G: 0.205983 $ |
0.188258 $
(-4.36%)
0.196835 $ |
|
Tron
TRX/XRP |
749.929K $ |
K:
0.025626 $
G: 0.034585 $ |
0.029715 $
(0.87%)
0.029458 $ |
JUST
JST/USDT |
737.984K $ |
K:
0.02089 $
G: 0.02244 $ |
0.02144 $
(0.66%)
0.0213 $ |
|
Bitcoin Cash
BCH/USDC |
735.198K $ |
K:
260.93 $
G: 284.19 $ |
273.45 $
(0.81%)
271.25 $ |
|
Wing
WING/BTC |
732.061K $ |
K:
9.12 $
G: 11.26 $ |
9.72 $
(4.11%)
9.34 $ |
|
ICON
ICX/BTC |
725.475K $ |
K:
0.382848 $
G: 0.430026 $ |
0.400773 $
(0.11%)
0.400352 $ |
Gas
GAS/BTC |
722.280K $ |
K:
1.43 $
G: 1.77 $ |
1.57 $
(6.41%)
1.48 $ |
|
SushiSwap
SUSHI/BUSD |
719.163K $ |
K:
1.33 $
G: 1.48 $ |
1.36 $
(-6.34%)
1.46 $ |
|
The Sandbox
SAND/BTC |
718.850K $ |
K:
0.041489 $
G: 0.048993 $ |
0.043241 $
(-3.29%)
0.044712 $ |
|
Dash
DASH/BUSD |
718.589K $ |
K:
91.11 $
G: 113.84 $ |
107.45 $
(16.39%)
92.32 $ |
|
Siacoin
SC/USDT |
714.930K $ |
K:
0.002903 $
G: 0.003268 $ |
0.003159 $
(4.36%)
0.003027 $ |
|
Aave
AAVE/ETH |
685.136K $ |
K:
58.31 $
G: 67.83 $ |
62.07 $
(1.27%)
61.29 $ |
|
Oasis Network
ROSE/BUSD |
657.093K $ |
K:
0.036736 $
G: 0.040432 $ |
0.038769 $
(2.43%)
0.037851 $ |
|
VeChain
VET/BUSD |
651.615K $ |
K:
0.01405 $
G: 0.016101 $ |
0.014979 $
(2.12%)
0.014668 $ |
AirSwap
AST/BTC |
642.659K $ |
K:
0.081461 $
G: 0.094767 $ |
0.09158 $
(10%)
0.083257 $ |
|
Aragon
ANT/BTC |
633.452K $ |
K:
3.03 $
G: 3.41 $ |
3.16 $
(-0.82%)
3.18 $ |
|
Zilliqa
ZIL/BUSD |
633.351K $ |
K:
0.024041 $
G: 0.028484 $ |
0.026739 $
(5.82%)
0.025267 $ |
PAX Gold
PAXG/BUSD |
632.408K $ |
K:
1,866.94 $
G: 1,947.22 $ |
1,888.49 $
(-2.99%)
1,946.64 $ |
Hedera Hashgraph
HBAR/USDT |
629.634K $ |
K:
0.03175 $
G: 0.03447 $ |
0.03306 $
(1.01%)
0.03273 $ |
|
Litecoin
LTC/BNB |
628.439K $ |
K:
67.49 $
G: 75.88 $ |
72.01 $
(2.15%)
70.49 $ |
Chiliz
CHZ/USDT |
622.981K $ |
K:
0.01122 $
G: 0.012092 $ |
0.011425 $
(-1.96%)
0.011654 $ |
|
Bitcoin
BTC/RUB |
609.450K $ |
K:
20,412.34 $
G: 21,718.78 $ |
21,320.53 $
(2.89%)
20,720.87 $ |
|
Numeraire
NMR/BNB |
601.228K $ |
K:
28.94 $
G: 42.35 $ |
39.69 $
(28.46%)
30.90 $ |
Bluzelle
BLZ/USDT |
599.573K $ |
K:
0.06999 $
G: 0.07638 $ |
0.07311 $
(-0.53%)
0.0735 $ |
Holo
HOT/USDT |
594.607K $ |
K:
0.00055 $
G: 0.000594 $ |
0.00058 $
(2.77%)
0.000564 $ |
|
Orchid
OXT/BTC |
592.905K $ |
K:
0.259055 $
G: 0.30969 $ |
0.291615 $
(7.53%)
0.271184 $ |
WINk
WIN/USDT |
588.924K $ |
K:
0.00007861 $
G: 0.0000835 $ |
0.00008129 $
(1.33%)
0.00008022 $ |
|
EOS
EOS/USDC |
587.639K $ |
K:
2.82 $
G: 3.07 $ |
2.92 $
(0.72%)
2.90 $ |
|
Celer Network
CELR/USDT |
580.472K $ |
K:
0.00506 $
G: 0.00593 $ |
0.00582 $
(11.71%)
0.00521 $ |
district0x
DNT/USDT |
578.507K $ |
K:
0.04796 $
G: 0.054 $ |
0.04947 $
(0.39%)
0.04928 $ |
|
bZx Protocol
BZRX/BTC |
564.760K $ |
K:
0.201712 $
G: 0.235128 $ |
0.214097 $
(-1.28%)
0.216879 $ |
|
TomoChain
TOMO/BTC |
562.122K $ |
K:
0.606148 $
G: 0.69269 $ |
0.636666 $
(-2.22%)
0.65115 $ |
Golem
GNT/BTC |
559.348K $ |
K:
0.108614 $
G: 0.128382 $ |
0.113728 $
(-5.57%)
0.120431 $ |
Frontier
FRONT/BUSD |
548.682K $ |
K:
0.287654 $
G: 0.386523 $ |
0.366706 $
(26.08%)
0.290855 $ |
Bounce Token
BOT/BTC |
538.456K $ |
K:
411.69 $
G: 478.30 $ |
448.06 $
(4.08%)
430.50 $ |
|
Litecoin
LTC/EUR |
537.623K $ |
K:
68.36 $
G: 75.10 $ |
72.10 $
(2.71%)
70.20 $ |
Aeternity
AE/BTC |
530.992K $ |
K:
0.117722 $
G: 0.142865 $ |
0.134821 $
(11.95%)
0.120431 $ |
|
Tezos
XTZ/BUSD |
515.682K $ |
K:
2.20 $
G: 2.43 $ |
2.30 $
(0.6%)
2.28 $ |
Wanchain
WAN/USDT |
514.958K $ |
K:
0.3623 $
G: 0.39 $ |
0.3802 $
(1.82%)
0.3734 $ |
Blockstack
STX/USDT |
511.622K $ |
K:
0.2276 $
G: 0.2449 $ |
0.2325 $
(-2.27%)
0.2379 $ |
|
Kava
KAVA/BTC |
509.133K $ |
K:
1.52 $
G: 1.68 $ |
1.59 $
(0.33%)
1.58 $ |
Lisk
LSK/BTC |
508.092K $ |
K:
1.19 $
G: 1.35 $ |
1.25 $
(1.33%)
1.24 $ |
|
Bluzelle
BLZ/BTC |
505.026K $ |
K:
0.068811 $
G: 0.077959 $ |
0.073123 $
(-0.73%)
0.073663 $ |
Origin Protocol
OGN/USDT |
502.271K $ |
K:
0.1457 $
G: 0.1564 $ |
0.1495 $
(-0.2%)
0.1498 $ |
|
Unifi Protocol DAO
UNFI/BUSD |
501.720K $ |
K:
4.11 $
G: 5.60 $ |
5.14 $
(25.04%)
4.11 $ |
|
Komodo
KMDUSDT |
501.013K $ |
K:
0.5457 $
G: 0.6217 $ |
0.5647 $
(2.26%)
0.5522 $ |
|
Ethereum
ETH/DAI |
497.953K $ |
K:
514.78 $
G: 556.32 $ |
541.43 $
(2.92%)
526.05 $ |
|
Tron
TRX/BNB |
496.246K $ |
K:
0.028369 $
G: 0.031392 $ |
0.029702 $
(1.1%)
0.029379 $ |
|
district0x
DNT/BTC |
496.226K $ |
K:
0.047392 $
G: 0.054535 $ |
0.049569 $
(0.47%)
0.049337 $ |
|
Civic
CVC/BTC |
494.900K $ |
K:
0.075558 $
G: 0.084396 $ |
0.079979 $
(2.38%)
0.078117 $ |
|
iExecRLC
RLC/BTC |
489.211K $ |
K:
0.901127 $
G: 1.01 $ |
0.974511 $
(5.58%)
0.923019 $ |
|
Verge
XVG/ETH |
483.975K $ |
K:
0.006165 $
G: 0.007616 $ |
0.007063 $
(11.14%)
0.006355 $ |
|
PAX Gold
PAXG/USDT |
483.794K $ |
K:
1,792.03 $
G: 1,806.78 $ |
1,800.81 $
(0.24%)
1,796.58 $ |
|
ChainLink
LINK/EUR |
483.084K $ |
K:
12.35 $
G: 13.46 $ |
12.95 $
(2.72%)
12.60 $ |
|
Wanchain
WAN/BTC |
481.600K $ |
K:
0.35249 $
G: 0.404993 $ |
0.381789 $
(1.72%)
0.375341 $ |
|
EOS
EOS/TUSD |
473.097K $ |
K:
2.82 $
G: 3.07 $ |
2.92 $
(1.59%)
2.87 $ |
|
Injective Protocol
INJ/BTC |
468.036K $ |
K:
1.06 $
G: 1.24 $ |
1.15 $
(0.89%)
1.14 $ |
|
Hard Protocol
HARD/BNB |
465.471K $ |
K:
0.448911 $
G: 0.560363 $ |
0.546745 $
(15.39%)
0.473832 $ |
AdEx
ADX/BTC |
465.390K $ |
K:
0.263103 $
G: 0.286982 $ |
0.276498 $
(2.8%)
0.268957 $ |
|
Dash
DASH/ETH |
457.629K $ |
K:
90.16 $
G: 114.57 $ |
107.55 $
(15.99%)
92.72 $ |
|
NEAR Protocol
NEAR/BTC |
450.217K $ |
K:
0.957964 $
G: 1.07 $ |
1.01 $
(-1.52%)
1.02 $ |
|
FTX Token
FTT/BTC |
448.723K $ |
K:
3.90 $
G: 4.20 $ |
4.07 $
(2.08%)
3.99 $ |
Loom Network
LOOM/BTC |
444.097K $ |
K:
0.024792 $
G: 0.028072 $ |
0.026894 $
(5.36%)
0.025525 $ |
|
Monero
XMR/ETH |
443.890K $ |
K:
112.58 $
G: 129.92 $ |
119.74 $
(1.75%)
117.67 $ |
|
Chiliz
CHZ/BTC |
443.430K $ |
K:
0.010963 $
G: 0.012338 $ |
0.011426 $
(-3.34%)
0.01182 $ |
|
Tether
USDT/BKRW |
442.001K $ |
K:
0.926204 $
G: 0.94737 $ |
0.93016 $
(-1.74%)
0.946677 $ |
|
Tether
USDT/RUB |
439.523K $ |
K:
1.21 $
G: 1.22 $ |
1.21 $
(0.18%)
1.21 $ |
Bancor
BNT/USDT |
436.651K $ |
K:
0.9425 $
G: 1.01 $ |
0.9751 $
(1.38%)
0.9618 $ |
|
Compound
COMP/BTC |
433.966K $ |
K:
101.56 $
G: 112.07 $ |
106.40 $
(0.45%)
105.92 $ |
Quantstamp
QSP/BTC |
427.527K $ |
K:
0.025298 $
G: 0.031648 $ |
0.027421 $
(5.31%)
0.026039 $ |
Terra
LUNA/USDT |
422.755K $ |
K:
0.3767 $
G: 0.3909 $ |
0.3805 $
(-0.26%)
0.3815 $ |
|
Swipe
SXP/BNB |
421.498K $ |
K:
0.896985 $
G: 1.01 $ |
0.936156 $
(-3.14%)
0.966469 $ |
Bread
BRD/BTC |
415.645K $ |
K:
0.062234 $
G: 0.078317 $ |
0.072245 $
(11.27%)
0.064927 $ |
QuarkChain
QKC/BTC |
411.444K $ |
K:
0.004891 $
G: 0.005722 $ |
0.005273 $
(6.15%)
0.004968 $ |
Viberate
VIB/BTC |
403.092K $ |
K:
0.014673 $
G: 0.016271 $ |
0.015468 $
(2.61%)
0.015075 $ |
|
BitTorrent
BTT/TRX |
401.884K $ |
K:
0.000294 $
G: 0.000333 $ |
0.000316 $
(2.12%)
0.000309 $ |
SelfKey
KEY/USDT |
400.776K $ |
K:
0.002461 $
G: 0.002668 $ |
0.002486 $
(-2.36%)
0.002546 $ |
Dock
DOCK/BTC |
399.513K $ |
K:
0.010963 $
G: 0.012874 $ |
0.011601 $
(2.61%)
0.011306 $ |
Waltonchain
WTC/USDT |
393.865K $ |
K:
0.3428 $
G: 0.3759 $ |
0.3616 $
(2.81%)
0.3517 $ |
Skycoin
SKY/BTC |
393.654K $ |
K:
0.455033 $
G: 0.527474 $ |
0.47917 $
(2.95%)
0.46545 $ |
|
Dogecoin
DOGE/BTC |
382.590K $ |
K:
0.003204 $
G: 0.003576 $ |
0.003516 $
(2.61%)
0.003426 $ |
|
THORChain
RUNE/BNB |
382.311K $ |
K:
0.735444 $
G: 0.834917 $ |
0.791617 $
(1.66%)
0.778703 $ |
|
Decred
DCR/USDT |
382.063K $ |
K:
21.27 $
G: 23.10 $ |
21.50 $
(-3.06%)
22.17 $ |
pNetwork
PNT/USDT |
381.626K $ |
K:
0.3385 $
G: 0.3831 $ |
0.3593 $
(3.54%)
0.347 $ |
|
Blockstack
STX/BTC |
381.440K $ |
K:
0.222119 $
G: 0.249433 $ |
0.233257 $
(-2.18%)
0.238464 $ |
|
Zcash
ZEC/ETH |
377.506K $ |
K:
68.03 $
G: 78.88 $ |
73.24 $
(3.02%)
71.10 $ |
|
Flamingo
FLM/BTC |
377.274K $ |
K:
0.171523 $
G: 0.196149 $ |
0.180172 $
(-1.34%)
0.182617 $ |
|
Dia
DIA/BUSD |
377.194K $ |
K:
1.47 $
G: 1.75 $ |
1.63 $
(7%)
1.52 $ |
|
Ethereum Classic
ETC/BUSD |
375.645K $ |
K:
6.08 $
G: 6.48 $ |
6.25 $
(0.28%)
6.23 $ |
|
NEAR Protocol
NEAR/BUSD |
375.620K $ |
K:
0.961445 $
G: 1.04 $ |
1.01 $
(-1.35%)
1.02 $ |
Request Network
REQ/BTC |
369.782K $ |
K:
0.022431 $
G: 0.026106 $ |
0.024609 $
(4.09%)
0.023641 $ |
WazirX
WRX/USDT |
366.639K $ |
K:
0.07676 $
G: 0.08 $ |
0.07808 $
(-1.41%)
0.0792 $ |
|
Decentraland
MANA/BTC |
366.187K $ |
K:
0.077413 $
G: 0.086005 $ |
0.081561 $
(1.08%)
0.080687 $ |
Cream Finance
CREAM/BUSD |
352.449K $ |
K:
56.94 $
G: 63.61 $ |
60.11 $
(0.82%)
59.62 $ |
|
Algorand
ALGO/BUSD |
346.811K $ |
K:
0.295445 $
G: 0.322935 $ |
0.302258 $
(-2.73%)
0.310745 $ |
Chromia
CHR/USDT |
341.393K $ |
K:
0.02542 $
G: 0.02737 $ |
0.02583 $
(-2.71%)
0.02655 $ |
AION
AION/BTC |
337.992K $ |
K:
0.069823 $
G: 0.078674 $ |
0.07453 $
(3.34%)
0.072122 $ |
|
Hedera Hashgraph
HBAR/BTC |
336.914K $ |
K:
0.031707 $
G: 0.034867 $ |
0.033046 $
(1%)
0.03272 $ |
|
Lisk
LSK/USDT |
336.548K $ |
K:
1.20 $
G: 1.31 $ |
1.26 $
(2.37%)
1.23 $ |
|
Keep3rV1
KP3RBNB |
335.584K $ |
K:
171.61 $
G: 236.64 $ |
197.73 $
(6.24%)
186.11 $ |
|
ARPA Chain
ARPA/BTC |
335.353K $ |
K:
0.020239 $
G: 0.023066 $ |
0.021093 $
(-0.7%)
0.021242 $ |
Travala.com
AVA/BTC |
334.998K $ |
K:
0.802801 $
G: 0.931574 $ |
0.894708 $
(7.46%)
0.832568 $ |
Perlin
PERL/USDT |
326.251K $ |
K:
0.01928 $
G: 0.02132 $ |
0.02029 $
(2.27%)
0.01984 $ |
PIVX
PIVX/BTC |
322.500K $ |
K:
0.359236 $
G: 0.436284 $ |
0.38882 $
(5.81%)
0.36746 $ |
aelf
ELF/BTC |
321.759K $ |
K:
0.098495 $
G: 0.109071 $ |
0.103533 $
(2.43%)
0.101073 $ |
|
Monero
XMR/BNB |
318.766K $ |
K:
113.55 $
G: 126.17 $ |
119.96 $
(2.19%)
117.39 $ |
Dusk Network
DUSK/USDT |
314.227K $ |
K:
0.0471 $
G: 0.0526 $ |
0.0494 $
(-1.2%)
0.05 $ |
|
Bitcoin
BTC/BKRW |
313.628K $ |
K:
15,945.82 $
G: 16,604.97 $ |
16,370.32 $
(1.24%)
16,169.79 $ |
Mainframe
MFT/USDT |
313.346K $ |
K:
0.002131 $
G: 0.002264 $ |
0.00223 $
(3%)
0.002165 $ |
|
Venus
XVS/BNB |
311.229K $ |
K:
2.84 $
G: 3.49 $ |
3.09 $
(2.75%)
3.01 $ |
OST
OST/BTC |
307.332K $ |
K:
0.008939 $
G: 0.012338 $ |
0.011953 $
(29.21%)
0.009251 $ |
|
Chromia
CHR/BTC |
302.638K $ |
K:
0.024455 $
G: 0.028251 $ |
0.025664 $
(-3.35%)
0.026553 $ |
|
Alpha Finance Lab
ALPHA/BNB |
300.442K $ |
K:
0.189848 $
G: 0.251749 $ |
0.209299 $
(-5.64%)
0.221803 $ |
|
AION
AION/USDT |
298.407K $ |
K:
0.07 $
G: 0.0769 $ |
0.0745 $
(3.47%)
0.072 $ |
|
Waltonchain
WTC/BTC |
297.404K $ |
K:
0.340684 $
G: 0.382642 $ |
0.362102 $
(2.61%)
0.352899 $ |
UTRUST
UTK/BTC |
297.192K $ |
K:
0.117722 $
G: 0.130885 $ |
0.122693 $
(-1.21%)
0.1242 $ |
|
Reserve Rights
RSR/BUSD |
295.265K $ |
K:
0.017609 $
G: 0.020816 $ |
0.018845 $
(0.72%)
0.018711 $ |
VeThor Token
VTHO/USDT |
295.026K $ |
K:
0.000748 $
G: 0.000895 $ |
0.000797 $
(3.64%)
0.000769 $ |
VIDT Datalink
VIDT/BTC |
294.972K $ |
K:
0.452166 $
G: 0.538739 $ |
0.48374 $
(-0.19%)
0.484637 $ |
|
Wrapped NXM
WNXM/BTC |
294.700K $ |
K:
19.51 $
G: 21.94 $ |
20.57 $
(0.71%)
20.42 $ |
|
Filecoin
FIL/BNB |
293.070K $ |
K:
28.15 $
G: 31.58 $ |
29.81 $
(-1.14%)
30.15 $ |
Helium
HNT/USDT |
290.488K $ |
K:
1.28 $
G: 1.43 $ |
1.34 $
(0.45%)
1.33 $ |
Populous
PPT/BTC |
288.216K $ |
K:
0.244382 $
G: 0.281618 $ |
0.255756 $
(1.56%)
0.251826 $ |
Ardor
ARDR/BTC |
282.280K $ |
K:
0.062909 $
G: 0.071701 $ |
0.065741 $
(-0.06%)
0.065783 $ |
|
EnjinCoin
ENJ/ETH |
278.499K $ |
K:
0.134601 $
G: 0.155248 $ |
0.14174 $
(-1.25%)
0.14354 $ |
|
EOS
EOS/BNB |
277.907K $ |
K:
2.77 $
G: 3.08 $ |
2.92 $
(0.67%)
2.90 $ |
Akropolis
AKRO/USDT |
276.073K $ |
K:
0.008485 $
G: 0.0091 $ |
0.00864 $
(-0.67%)
0.008698 $ |
|
Binance USD
BUSD/DAI |
276.049K $ |
K:
1.01 $
G: 1.02 $ |
1.02 $
(-0.01%)
1.02 $ |
|
Zcash
ZEC/BUSD |
275.611K $ |
K:
68.89 $
G: 76.45 $ |
72.99 $
(3.16%)
70.75 $ |
|
Ripple
XRP/RUB |
272.820K $ |
K:
0.651989 $
G: 0.787485 $ |
0.723487 $
(5.94%)
0.682903 $ |
|
UTRUST
UTK/USDT |
270.827K $ |
K:
0.1206 $
G: 0.1285 $ |
0.1226 $
(-1.21%)
0.1241 $ |
Augur
REP/BTC |
270.243K $ |
K:
14.32 $
G: 16.11 $ |
15.06 $
(2.49%)
14.70 $ |
|
Wrapped Bitcoin
WBTC/ETH |
268.130K $ |
K:
16,424.51 $
G: 18,274.35 $ |
17,554.99 $
(2.59%)
17,112.39 $ |
|
Ripple
XRP/PAX |
266.221K $ |
K:
0.542805 $
G: 0.64823 $ |
0.587518 $
(4.97%)
0.559704 $ |
Beam
BEAM/USDT |
266.153K $ |
K:
0.271 $
G: 0.2891 $ |
0.275 $
(-0.61%)
0.2767 $ |
PancakeSwap
CAKE/BNB |
266.126K $ |
K:
0.296856 $
G: 0.370219 $ |
0.326302 $
(-0.42%)
0.327665 $ |
|
BitTorrent
BTT/BNB |
264.619K $ |
K:
0.000298 $
G: 0.000325 $ |
0.000316 $
(2.07%)
0.000309 $ |
|
Ardor
ARDR/USDT |
263.805K $ |
K:
0.06399 $
G: 0.07052 $ |
0.0659 $
(0.47%)
0.06559 $ |
|
EnjinCoin
ENJ/BNB |
262.657K $ |
K:
0.135734 $
G: 0.151494 $ |
0.142154 $
(-1.03%)
0.143631 $ |
|
Zilliqa
ZIL/ETH |
260.376K $ |
K:
0.023941 $
G: 0.029189 $ |
0.026758 $
(5.5%)
0.025363 $ |
Metal
MTL/BTC |
259.868K $ |
K:
0.31994 $
G: 0.357073 $ |
0.334856 $
(1.33%)
0.330457 $ |
Ark
ARK/BTC |
255.524K $ |
K:
0.372392 $
G: 0.420192 $ |
0.394093 $
(2.38%)
0.384934 $ |
|
DFI.Money
YFII/BNB |
255.303K $ |
K:
1,690.74 $
G: 1,896.70 $ |
1,773.43 $
(0.08%)
1,771.95 $ |
|
IOTA
IOT/ETH |
250.146K $ |
K:
0.301978 $
G: 0.357038 $ |
0.32971 $
(3.26%)
0.319301 $ |
|
Origin Protocol
OGN/BTC |
247.231K $ |
K:
0.142514 $
G: 0.159673 $ |
0.149411 $
(-0.44%)
0.150068 $ |
|
Binance Coin
BNB/USDC |
243.899K $ |
K:
27.92 $
G: 29.67 $ |
29.05 $
(2.04%)
28.48 $ |
|
Augur
REP/USDT |
243.880K $ |
K:
14.52 $
G: 15.56 $ |
15.11 $
(3.02%)
14.67 $ |
|
Frontier
FRONT/ETH |
240.565K $ |
K:
0.282728 $
G: 0.393421 $ |
0.366754 $
(26.08%)
0.290883 $ |
|
Synthetix Network Token
SNX/BUSD |
237.150K $ |
K:
4.00 $
G: 4.45 $ |
4.13 $
(0.04%)
4.13 $ |
|
Bitcoin Cash
BCH/BNB |
235.993K $ |
K:
257.10 $
G: 285.45 $ |
273.17 $
(0.54%)
271.71 $ |
|
CertiK
CTK/BUSD |
234.336K $ |
K:
1.01 $
G: 1.09 $ |
1.02 $
(-0.58%)
1.02 $ |
|
Perlin
PERL/BTC |
233.004K $ |
K:
0.019058 $
G: 0.021993 $ |
0.02039 $
(2.61%)
0.019872 $ |
|
VeChain
VET/BNB |
232.339K $ |
K:
0.013967 $
G: 0.016094 $ |
0.014972 $
(2.01%)
0.014677 $ |
|
Alpha Finance Lab
ALPHA/BUSD |
231.592K $ |
K:
0.192369 $
G: 0.241952 $ |
0.211211 $
(-4.99%)
0.222299 $ |
|
Filecoin
FIL/BUSD |
231.537K $ |
K:
29.66 $
G: 30.36 $ |
29.81 $
(-1.08%)
30.13 $ |
|
PAX Gold
PAXG/BTC |
231.236K $ |
K:
1,696.84 $
G: 1,908.56 $ |
1,796.27 $
(-0.13%)
1,798.59 $ |
|
Curve DAO Token
CRV/BNB |
229.638K $ |
K:
0.56637 $
G: 0.657509 $ |
0.599093 $
(-3.1%)
0.618289 $ |
Polymath
POLY/BTC |
229.143K $ |
K:
0.062234 $
G: 0.069913 $ |
0.066092 $
(1.8%)
0.064927 $ |
|
Horizen
ZEN/ETH |
225.561K $ |
K:
11.52 $
G: 16.02 $ |
14.14 $
(15.97%)
12.19 $ |
Cartesi
CTSI/BTC |
225.546K $ |
K:
0.040815 $
G: 0.045595 $ |
0.042538 $
(-1.07%)
0.042999 $ |
|
NEAR Protocol
NEAR/BNB |
222.563K $ |
K:
0.953343 $
G: 1.06 $ |
1.01 $
(-1.46%)
1.02 $ |
VITE
VITE/USDT |
219.333K $ |
K:
0.01545 $
G: 0.01692 $ |
0.01591 $
(0.19%)
0.01588 $ |
StormX
STMX/USDT |
218.993K $ |
K:
0.002226 $
G: 0.002399 $ |
0.002296 $
(-0.73%)
0.002313 $ |
|
Waves
WAVES/BUSD |
218.856K $ |
K:
6.28 $
G: 6.83 $ |
6.49 $
(-1.05%)
6.56 $ |
Moeda Loyalty Points
MDA/BTC |
218.259K $ |
K:
0.483536 $
G: 0.538203 $ |
0.50413 $
(-1.45%)
0.511532 $ |
|
Dusk Network
DUSK/BTC |
217.508K $ |
K:
0.046549 $
G: 0.052926 $ |
0.049218 $
(-1.61%)
0.050023 $ |
|
Cartesi
CTSI/USDT |
217.038K $ |
K:
0.04079 $
G: 0.04497 $ |
0.0426 $
(-0.93%)
0.043 $ |
|
Solana
SOL/BUSD |
214.945K $ |
K:
1.80 $
G: 1.94 $ |
1.86 $
(-0.29%)
1.86 $ |
|
Cardano
ADA/TUSD |
212.132K $ |
K:
0.138304 $
G: 0.172027 $ |
0.158313 $
(10.75%)
0.142948 $ |
|
Beam
BEAM/BTC |
209.032K $ |
K:
0.25973 $
G: 0.30218 $ |
0.275971 $
(-0.56%)
0.277523 $ |
Ethos
BQX/BTC |
208.913K $ |
K:
0.150441 $
G: 0.165752 $ |
0.15943 $
(1.38%)
0.157263 $ |
SONM
SNM/BTC |
208.566K $ |
K:
0.009613 $
G: 0.010728 $ |
0.010547 $
(4.35%)
0.010107 $ |
PowerLedger
POWR/BTC |
207.539K $ |
K:
0.093098 $
G: 0.107462 $ |
0.100369 $
(4.62%)
0.095934 $ |
|
Waves
WAVES/ETH |
207.133K $ |
K:
6.02 $
G: 7.14 $ |
6.51 $
(-1.12%)
6.58 $ |
Bitcoin Gold
BTG/BTC |
206.701K $ |
K:
8.45 $
G: 9.39 $ |
8.88 $
(0.62%)
8.82 $ |
|
Polkadot
DOT/BNB |
205.259K $ |
K:
4.58 $
G: 5.03 $ |
4.85 $
(0.35%)
4.83 $ |
|
Aave
AAVE/BUSD |
204.328K $ |
K:
58.57 $
G: 66.36 $ |
62.08 $
(1.44%)
61.20 $ |
|
Terra
LUNA/BTC |
203.911K $ |
K:
0.364465 $
G: 0.400523 $ |
0.380734 $
(-0.34%)
0.382022 $ |
|
Curve DAO Token
CRV/BUSD |
203.197K $ |
K:
0.589292 $
G: 0.64787 $ |
0.602518 $
(-2.14%)
0.615692 $ |
IRISnet
IRIS/BTC |
202.775K $ |
K:
0.055488 $
G: 0.065264 $ |
0.057831 $
(-7.26%)
0.062357 $ |
|
IRISnet
IRIS/USDT |
201.655K $ |
K:
0.05681 $
G: 0.0625 $ |
0.05804 $
(-6.9%)
0.06234 $ |
|
Storj
STORJ/BTC |
200.963K $ |
K:
0.318928 $
G: 0.354213 $ |
0.336263 $
(1.02%)
0.332856 $ |
Contentos
COS/BTC |
200.850K $ |
K:
0.005734 $
G: 0.006616 $ |
0.006152 $
(-0.24%)
0.006167 $ |
|
NEO
NEO/ETH |
199.960K $ |
K:
16.09 $
G: 18.58 $ |
17.04 $
(-0.23%)
17.08 $ |
GXChain
GXS/BTC |
196.597K $ |
K:
0.364633 $
G: 0.407854 $ |
0.381789 $
(0.98%)
0.378082 $ |
Nebulas
NAS/BTC |
195.320K $ |
K:
0.296834 $
G: 0.334365 $ |
0.309369 $
(0.33%)
0.308358 $ |
|
VITE
VITE/BTC |
192.720K $ |
K:
0.015179 $
G: 0.016986 $ |
0.015996 $
(0.4%)
0.015932 $ |
BitShares
BTS/USDT |
192.360K $ |
K:
0.02171 $
G: 0.02368 $ |
0.02318 $
(4.65%)
0.02215 $ |
|
Cartesi
CTSI/BNB |
192.171K $ |
K:
0.040622 $
G: 0.045019 $ |
0.042605 $
(-0.78%)
0.042938 $ |
UMA
UMA/USDT |
190.728K $ |
K:
7.45 $
G: 8.49 $ |
7.94 $
(4.98%)
7.56 $ |
|
Monero
XMR/BUSD |
187.855K $ |
K:
114.27 $
G: 124.86 $ |
119.45 $
(1.78%)
117.36 $ |
|
Synthetix Network Token
SNX/BNB |
186.733K $ |
K:
3.94 $
G: 4.48 $ |
4.14 $
(-0.04%)
4.14 $ |
|
Zilliqa
ZIL/BNB |
185.504K $ |
K:
0.023994 $
G: 0.028584 $ |
0.026857 $
(6.22%)
0.025284 $ |
openANX
OAX/BTC |
185.240K $ |
K:
0.065438 $
G: 0.073489 $ |
0.070838 $
(3.38%)
0.068524 $ |
|
Bitcoin Cash
BCH/TUSD |
184.752K $ |
K:
262.32 $
G: 283.60 $ |
272.13 $
(1.63%)
267.78 $ |
SingularityNET
AGI/BTC |
183.153K $ |
K:
0.049922 $
G: 0.05686 $ |
0.052558 $
(2.95%)
0.05105 $ |
|
Bancor
BNT/BTC |
182.581K $ |
K:
0.932497 $
G: 1.03 $ |
0.978905 $
(1.51%)
0.964305 $ |
|
Siacoin
SC/ETH |
181.280K $ |
K:
0.002908 $
G: 0.003326 $ |
0.003163 $
(4.25%)
0.003035 $ |
|
PancakeSwap
CAKE/BUSD |
179.275K $ |
K:
0.31662 $
G: 0.34993 $ |
0.326539 $
(0%)
0.326537 $ |
Ambrosus
AMB/BTC |
177.720K $ |
K:
0.013492 $
G: 0.015377 $ |
0.014062 $
(-1.1%)
0.014219 $ |
HyperCash
HC/USDT |
177.538K $ |
K:
0.8228 $
G: 0.8768 $ |
0.8423 $
(-3.46%)
0.8725 $ |
Binance GBP Stable Coin
BGBP/USDC |
175.933K $ |
K:
1.31 $
G: 1.39 $ |
1.39 $
(6.3%)
1.31 $ |
Everipedia
IQ/BUSD |
175.706K $ |
K:
0.002206 $
G: 0.002331 $ |
0.002285 $
(2.53%)
0.002229 $ |
QLINK
QLC/BTC |
175.633K $ |
K:
0.017372 $
G: 0.020205 $ |
0.018105 $
(-3.04%)
0.018673 $ |
|
Syscoin
SYS/BUSD |
175.411K $ |
K:
0.082441 $
G: 0.118676 $ |
0.092536 $
(11.88%)
0.082709 $ |
Neblio
NEBL/BTC |
171.523K $ |
K:
0.360923 $
G: 0.455952 $ |
0.398488 $
(7.94%)
0.369173 $ |
|
bZx Protocol
BZRX/BUSD |
171.272K $ |
K:
0.203356 $
G: 0.231854 $ |
0.213829 $
(-0.68%)
0.215292 $ |
FunFair
FUN/USDT |
170.560K $ |
K:
0.003778 $
G: 0.004154 $ |
0.00397 $
(2.56%)
0.003871 $ |
Streamr DATAcoin
DATA/BTC |
170.184K $ |
K:
0.037779 $
G: 0.041662 $ |
0.040253 $
(3.06%)
0.039059 $ |
|
OMG Network
OMG/ETH |
168.824K $ |
K:
3.44 $
G: 4.00 $ |
3.64 $
(-0.92%)
3.68 $ |
|
Quantstamp
QSP/ETH |
167.385K $ |
K:
0.024944 $
G: 0.031649 $ |
0.027265 $
(4.94%)
0.025981 $ |
Hive
HIVE/USDT |
166.773K $ |
K:
0.116 $
G: 0.1242 $ |
0.1196 $
(0.34%)
0.1192 $ |
|
Maker
MKR/BTC |
166.748K $ |
K:
497.84 $
G: 545.05 $ |
523.68 $
(0.76%)
519.70 $ |
FIO Protocol
FIO/USDT |
164.760K $ |
K:
0.0795 $
G: 0.0842 $ |
0.0811 $
(0.37%)
0.0808 $ |
|
CertiK
CTK/BTC |
164.634K $ |
K:
0.966903 $
G: 1.13 $ |
1.02 $
(-0.43%)
1.03 $ |
|
Serum
SRM/BTC |
162.035K $ |
K:
0.954085 $
G: 1.06 $ |
1.00 $
(1.27%)
0.988631 $ |
|
Uniswap
UNI/BNB |
160.935K $ |
K:
3.20 $
G: 3.57 $ |
3.38 $
(-0.12%)
3.38 $ |
|
FIO Protocol
FIO/BTC |
159.577K $ |
K:
0.077582 $
G: 0.086363 $ |
0.081033 $
(0.22%)
0.080858 $ |
|
Binance Coin
BNB/GBP |
157.810K $ |
K:
27.49 $
G: 29.13 $ |
28.60 $
(2.19%)
27.99 $ |
|
UMA
UMA/BTC |
157.260K $ |
K:
7.40 $
G: 8.60 $ |
7.93 $
(4.93%)
7.55 $ |
Tael
WABI/BTC |
156.966K $ |
K:
0.081123 $
G: 0.091548 $ |
0.085076 $
(-1.85%)
0.086683 $ |
|
pNetwork
PNT/BTC |
156.921K $ |
K:
0.33748 $
G: 0.393192 $ |
0.360168 $
(3.26%)
0.348788 $ |
|
Ripple
XRP/BKRW |
156.246K $ |
K:
0.509589 $
G: 0.605505 $ |
0.553671 $
(4.18%)
0.531465 $ |
|
Force Protocol
FOR/BTC |
152.781K $ |
K:
0.020407 $
G: 0.023423 $ |
0.021796 $
(0.98%)
0.021585 $ |
|
NANO
NANO/BUSD |
150.732K $ |
K:
1.13 $
G: 1.26 $ |
1.15 $
(-3.34%)
1.19 $ |
AppCoins
APPC/BTC |
150.719K $ |
K:
0.021925 $
G: 0.025748 $ |
0.023554 $
(-3.85%)
0.024497 $ |
|
WazirX
WRX/BTC |
149.337K $ |
K:
0.07404 $
G: 0.083681 $ |
0.078045 $
(-1.6%)
0.079317 $ |
Mithril
MITH/USDT |
149.085K $ |
K:
0.00552 $
G: 0.006 $ |
0.0058 $
(3.02%)
0.00563 $ |
GoChain
GO/BTC |
148.262K $ |
K:
0.006746 $
G: 0.008046 $ |
0.007558 $
(10.3%)
0.006852 $ |
|
Ethereum
ETH/RUB |
147.599K $ |
K:
614.44 $
G: 665.23 $ |
646.99 $
(3.32%)
626.18 $ |
|
Solana
SOL/BNB |
147.553K $ |
K:
1.77 $
G: 1.98 $ |
1.86 $
(-0.33%)
1.86 $ |
|
DFI.Money
YFII/BUSD |
147.552K $ |
K:
1,712.94 $
G: 1,848.19 $ |
1,776.72 $
(0.52%)
1,767.58 $ |
SUN
SUN/BTC |
146.814K $ |
K:
9.24 $
G: 10.37 $ |
9.67 $
(1.32%)
9.54 $ |
|
Cardano
ADA/BKRW |
146.627K $ |
K:
0.131182 $
G: 0.160877 $ |
0.148223 $
(9.5%)
0.135366 $ |
|
NEO
NEO/BUSD |
144.954K $ |
K:
16.55 $
G: 18.05 $ |
17.02 $
(0.22%)
16.98 $ |
POA Network
POA/BTC |
144.698K $ |
K:
0.018552 $
G: 0.021457 $ |
0.020039 $
(3.52%)
0.019358 $ |
|
KyberNetwork
KNC/ETH |
143.853K $ |
K:
0.931771 $
G: 1.05 $ |
0.994583 $
(1.19%)
0.982913 $ |
New BitShares
NBS/USDT |
143.345K $ |
K:
0.00559 $
G: 0.00632 $ |
0.00615 $
(7.33%)
0.00573 $ |
|
Ontology
ONT/BUSD |
142.445K $ |
K:
0.528765 $
G: 0.584583 $ |
0.554456 $
(1.75%)
0.544927 $ |
Prometeus
PROM/BUSD |
141.408K $ |
K:
1.99 $
G: 2.30 $ |
2.20 $
(5.12%)
2.09 $ |
|
Golem
GNT/ETH |
139.291K $ |
K:
0.107265 $
G: 0.129248 $ |
0.114454 $
(-5.13%)
0.120645 $ |
SingularDTV
SNGLS/BTC |
137.901K $ |
K:
0.005734 $
G: 0.006616 $ |
0.006152 $
(2.61%)
0.005996 $ |
|
Dock
DOCK/USDT |
136.518K $ |
K:
0.011196 $
G: 0.012359 $ |
0.011558 $
(1.35%)
0.011404 $ |
TROY
TROY/BTC |
135.993K $ |
K:
0.002698 $
G: 0.00304 $ |
0.002812 $
(-3.43%)
0.002912 $ |
Cocos-BCX
COCOS/USDT |
135.313K $ |
K:
0.000273 $
G: 0.000294 $ |
0.000288 $
(2.13%)
0.000282 $ |
|
Nebulas
NAS/ETH |
135.270K $ |
K:
0.290783 $
G: 0.339175 $ |
0.309407 $
(-0.09%)
0.309694 $ |
Nuls
NULS/USDT |
134.641K $ |
K:
0.2482 $
G: 0.2703 $ |
0.2545 $
(0.35%)
0.2536 $ |
Bitcoin Diamond
BCD/BTC |
133.999K $ |
K:
0.507147 $
G: 0.561447 $ |
0.535243 $
(2.47%)
0.522325 $ |
Secret
SCRT/BTC |
132.803K $ |
K:
0.348442 $
G: 0.389616 $ |
0.378801 $
(6.15%)
0.356839 $ |
|
Hive
HIVE/BTC |
132.720K $ |
K:
0.113168 $
G: 0.126773 $ |
0.11988 $
(0.26%)
0.119575 $ |
|
Venus
XVS/BUSD |
131.925K $ |
K:
2.86 $
G: 3.46 $ |
3.07 $
(2.68%)
2.99 $ |
|
The Sandbox
SAND/BNB |
129.543K $ |
K:
0.041613 $
G: 0.049135 $ |
0.043463 $
(-2.73%)
0.044682 $ |
|
Horizen
ZEN/BNB |
129.367K $ |
K:
11.58 $
G: 15.70 $ |
14.10 $
(15.51%)
12.21 $ |
|
Stratis
STRAX/BUSD |
128.818K $ |
K:
0.64083 $
G: 0.780944 $ |
0.643385 $
(-7.09%)
0.692454 $ |
Steem
STEEM/BTC |
128.202K $ |
K:
0.161235 $
G: 0.181487 $ |
0.172086 $
(4.53%)
0.164629 $ |
|
Swipe
SXP/EUR |
128.126K $ |
K:
0.915717 $
G: 1.00 $ |
0.934621 $
(-3.05%)
0.963981 $ |
Raiden Network Token
RDN/BTC |
127.902K $ |
K:
0.193448 $
G: 0.217606 $ |
0.202144 $
(-2.64%)
0.207628 $ |
Measurable Data Token
MDT/BTC |
127.609K $ |
K:
0.015854 $
G: 0.017344 $ |
0.016699 $
(1.54%)
0.016446 $ |
|
SUN
SUN/USDT |
126.360K $ |
K:
9.30 $
G: 10.20 $ |
9.64 $
(1.39%)
9.51 $ |
|
Streamr DATAcoin
DATA/USDT |
125.662K $ |
K:
0.03821 $
G: 0.04135 $ |
0.04037 $
(3.49%)
0.03901 $ |
|
yearn.finance
YFI/BNB |
125.468K $ |
K:
21,934.98 $
G: 24,804.66 $ |
23,331.19 $
(-1.87%)
23,776.79 $ |
|
Terra
LUNA/BNB |
123.232K $ |
K:
0.362421 $
G: 0.400725 $ |
0.380395 $
(-0.37%)
0.381801 $ |
|
Dash
DASH/BNB |
121.650K $ |
K:
90.42 $
G: 115.45 $ |
107.46 $
(15.65%)
92.91 $ |
|
Dia
DIA/BNB |
121.496K $ |
K:
1.46 $
G: 1.77 $ |
1.63 $
(6.24%)
1.54 $ |
|
Compound
COMP/BUSD |
121.210K $ |
K:
102.06 $
G: 109.83 $ |
106.50 $
(0.45%)
106.03 $ |
|
ChainLink
LINK/TUSD |
118.629K $ |
K:
12.39 $
G: 13.40 $ |
12.97 $
(3.04%)
12.59 $ |
|
Contentos
COS/USDT |
118.588K $ |
K:
0.00582 $
G: 0.00636 $ |
0.00615 $
(1.32%)
0.00607 $ |
Pundi X
NPXS/USDT |
118.451K $ |
K:
0.000171 $
G: 0.000182 $ |
0.000176 $
(0.63%)
0.000175 $ |
|
Elrond
EGLD/BUSD |
118.262K $ |
K:
8.55 $
G: 9.02 $ |
8.74 $
(-0.96%)
8.82 $ |
Dent
DENT/ETH |
116.887K $ |
K:
0.000193 $
G: 0.000225 $ |
0.000208 $
(2.66%)
0.000203 $ |
Everex
EVX/BTC |
116.860K $ |
K:
0.261416 $
G: 0.286803 $ |
0.273334 $
(0.98%)
0.27067 $ |
|
Nuls
NULS/BTC |
116.706K $ |
K:
0.244551 $
G: 0.276969 $ |
0.254878 $
(-0.01%)
0.25491 $ |
|
DigiByte
DGB/BNB |
113.250K $ |
K:
0.020618 $
G: 0.023724 $ |
0.022073 $
(-0.17%)
0.02211 $ |
|
Bounce Token
BOT/BUSD |
112.908K $ |
K:
414.79 $
G: 474.58 $ |
444.34 $
(1.86%)
436.24 $ |
|
Akropolis
AKRO/BTC |
111.808K $ |
K:
0.008264 $
G: 0.009477 $ |
0.008613 $
(-1.42%)
0.008737 $ |
|
Polkadot
DOTEUR |
111.018K $ |
K:
4.66 $
G: 4.96 $ |
4.84 $
(0.94%)
4.80 $ |
|
Stratis
STRAX/ETH |
110.386K $ |
K:
0.605375 $
G: 0.832869 $ |
0.642819 $
(-7.95%)
0.698369 $ |
|
Metal
MTL/USDT |
110.001K $ |
K:
0.3251 $
G: 0.3483 $ |
0.3358 $
(2.25%)
0.3284 $ |
|
Prometeus
PROM/BNB |
109.313K $ |
K:
1.99 $
G: 2.32 $ |
2.20 $
(5.64%)
2.09 $ |
|
Viberate
VIB/ETH |
108.870K $ |
K:
0.01458 $
G: 0.016356 $ |
0.015588 $
(2.73%)
0.015173 $ |
|
JUST
JST/BTC |
108.631K $ |
K:
0.020407 $
G: 0.022887 $ |
0.021445 $
(0.95%)
0.021242 $ |
|
Ethereum
ETH/BKRW |
105.903K $ |
K:
481.22 $
G: 508.93 $ |
496.87 $
(1.49%)
489.55 $ |
Po.et
POE/BTC |
105.572K $ |
K:
0.000675 $
G: 0.001073 $ |
0.000879 $
(-14.49%)
0.001028 $ |
|
Matic Network
MATIC/BUSD |
105.152K $ |
K:
0.017219 $
G: 0.018976 $ |
0.018335 $
(3.88%)
0.017651 $ |
|
ICON
ICX/BUSD |
104.715K $ |
K:
0.387834 $
G: 0.427115 $ |
0.401678 $
(0.62%)
0.3992 $ |
|
Holo
HOT/ETH |
103.920K $ |
K:
0.000532 $
G: 0.000608 $ |
0.000581 $
(3.61%)
0.000561 $ |
|
BitShares
BTS/BTC |
103.895K $ |
K:
0.021588 $
G: 0.02396 $ |
0.023203 $
(4.19%)
0.02227 $ |
|
Injective Protocol
INJ/BNB |
103.595K $ |
K:
1.05 $
G: 1.24 $ |
1.15 $
(0.77%)
1.14 $ |
Swerve
SWRV/BNB |
103.228K $ |
K:
0.58311 $
G: 0.734514 $ |
0.633992 $
(-8.43%)
0.69237 $ |
|
TROY
TROY/USDT |
102.968K $ |
K:
0.002726 $
G: 0.002944 $ |
0.002791 $
(-0.88%)
0.002816 $ |
Gifto
GTO/BTC |
102.079K $ |
K:
0.006409 $
G: 0.007331 $ |
0.00668 $
(-2.52%)
0.006852 $ |
|
Avalanche
AVAX/BUSD |
100.666K $ |
K:
3.48 $
G: 3.70 $ |
3.54 $
(-1.97%)
3.61 $ |
Ripio Credit Network
RCN/BTC |
100.647K $ |
K:
0.038116 $
G: 0.042198 $ |
0.040077 $
(1.72%)
0.039401 $ |
|
Ocean Protocol
OCEAN.BNB |
99.698K $ |
K:
0.407061 $
G: 0.462625 $ |
0.436233 $
(2.21%)
0.426819 $ |
|
IOTA
IOTA/BUSD |
99.452K $ |
K:
0.302537 $
G: 0.35153 $ |
0.329736 $
(3.84%)
0.317541 $ |
|
Loopring
LRC/ETH |
99.334K $ |
K:
0.178066 $
G: 0.208184 $ |
0.189042 $
(-3.73%)
0.19637 $ |
|
Status
SNT/ETH |
99.111K $ |
K:
0.037827 $
G: 0.04578 $ |
0.041114 $
(1.79%)
0.04039 $ |
IoTeX
IOTX/USDT |
99.050K $ |
K:
0.007222 $
G: 0.00765 $ |
0.007466 $
(0.03%)
0.007464 $ |
|
Dent
DENT/USDT |
98.958K $ |
K:
0.000198 $
G: 0.000216 $ |
0.000209 $
(3.01%)
0.000203 $ |
|
StormX
STMX/ETH |
97.979K $ |
K:
0.002163 $
G: 0.002482 $ |
0.002299 $
(-0.57%)
0.002312 $ |
|
Binance USD
BUSD/BKRW |
96.455K $ |
K:
0.928334 $
G: 0.947514 $ |
0.931047 $
(-1.52%)
0.945443 $ |
Standard Tokenization Protocol
STPT/USDT |
96.357K $ |
K:
0.01439 $
G: 0.0153 $ |
0.01505 $
(1.62%)
0.01481 $ |
|
Axie Infinity
AXS/BNB |
96.126K $ |
K:
0.368922 $
G: 0.46538 $ |
0.415526 $
(6.75%)
0.389266 $ |
|
Swerve
SWRV/BUSD |
95.892K $ |
K:
0.600279 $
G: 0.696861 $ |
0.634492 $
(-8%)
0.689655 $ |
|
Zcoin
XZC/ETH |
95.876K $ |
K:
3.93 $
G: 5.20 $ |
4.65 $
(14.96%)
4.05 $ |
|
Ocean Protocol
OCEAN/BUSD |
95.347K $ |
K:
0.409908 $
G: 0.455609 $ |
0.433853 $
(2.16%)
0.424688 $ |
|
Basic Attention Token
BAT/BUSD |
95.081K $ |
K:
0.217139 $
G: 0.234453 $ |
0.22432 $
(-0.34%)
0.225087 $ |
Aergo
AERGO/BTC |
94.597K $ |
K:
0.039128 $
G: 0.044344 $ |
0.041308 $
(3.05%)
0.040087 $ |
Blox
CDT/BTC |
94.277K $ |
K:
0.005903 $
G: 0.006795 $ |
0.006328 $
(-0.17%)
0.006338 $ |
|
Theta Token
THETA/ETH |
94.256K $ |
K:
0.577204 $
G: 0.652125 $ |
0.611084 $
(0.03%)
0.61087 $ |
|
Reserve Rights
RSR/BNB |
93.662K $ |
K:
0.017605 $
G: 0.02094 $ |
0.018816 $
(0.06%)
0.018805 $ |
|
New BitShares
NBS/BTC |
93.348K $ |
K:
0.005397 $
G: 0.006437 $ |
0.005976 $
(2.61%)
0.005825 $ |
|
Ethereum Classic
ETC/ETH |
93.309K $ |
K:
5.87 $
G: 6.81 $ |
6.28 $
(0.73%)
6.24 $ |
|
Komodo
KMD/ETH |
92.892K $ |
K:
0.531413 $
G: 0.667391 $ |
0.566535 $
(1.52%)
0.558072 $ |
|
Wanchain
WAN/ETH |
92.462K $ |
K:
0.346508 $
G: 0.412051 $ |
0.382491 $
(2.09%)
0.374646 $ |
|
NANO
NANO/ETH |
91.204K $ |
K:
1.07 $
G: 1.34 $ |
1.16 $
(-2.32%)
1.19 $ |
NAV Coin
NAV/BTC |
90.473K $ |
K:
0.103217 $
G: 0.11962 $ |
0.109509 $
(2.94%)
0.106384 $ |
|
Cocos-BCX
COCOS/BNB |
89.608K $ |
K:
0.000271 $
G: 0.000299 $ |
0.000288 $
(2.07%)
0.000282 $ |
|
Aave
AAVE/BNB |
89.247K $ |
K:
58.50 $
G: 66.46 $ |
61.98 $
(1.42%)
61.11 $ |
|
Binance Coin
BNB/DAI |
88.907K $ |
K:
28.37 $
G: 30.05 $ |
29.56 $
(2.72%)
28.78 $ |
NKN
NKN/BTC |
87.210K $ |
K:
0.019395 $
G: 0.021814 $ |
0.020566 $
(1.74%)
0.020215 $ |
|
GXChain
GXS/USDT |
86.581K $ |
K:
0.3734 $
G: 0.3957 $ |
0.3823 $
(1%)
0.3785 $ |
|
Bella Protocol
BEL/BUSD |
86.403K $ |
K:
0.863263 $
G: 0.939312 $ |
0.885391 $
(-1.9%)
0.902548 $ |
|
Gifto
GTO/USDT |
86.010K $ |
K:
0.00664 $
G: 0.0071 $ |
0.00686 $
(0.59%)
0.00682 $ |
|
Tron
TRX/TUSD |
85.893K $ |
K:
0.028626 $
G: 0.031133 $ |
0.029696 $
(1.26%)
0.029325 $ |
|
Ontology
ONT/BNB |
85.792K $ |
K:
0.526194 $
G: 0.584649 $ |
0.553143 $
(1.38%)
0.545633 $ |
|
FIO Protocol
FIO/BUSD |
85.722K $ |
K:
0.079504 $
G: 0.083983 $ |
0.081135 $
(0.59%)
0.08066 $ |
Genesis Vision
GVT/BTC |
85.358K $ |
K:
1.26 $
G: 1.41 $ |
1.32 $
(-0.32%)
1.32 $ |
|
Chromia
CHR/BNB |
85.219K $ |
K:
0.024608 $
G: 0.02787 $ |
0.025651 $
(-3.51%)
0.026584 $ |
|
Steem
STEEM/ETH |
84.902K $ |
K:
0.160082 $
G: 0.181368 $ |
0.172308 $
(4.61%)
0.16472 $ |
|
ICON
ICX/ETH |
84.724K $ |
K:
0.379436 $
G: 0.447667 $ |
0.400095 $
(-0.26%)
0.401147 $ |
|
0x
ZRX/BUSD |
84.215K $ |
K:
0.392528 $
G: 0.428314 $ |
0.406774 $
(0.46%)
0.404897 $ |
|
aelf
ELF/ETH |
83.726K $ |
K:
0.097741 $
G: 0.109489 $ |
0.103966 $
(2.62%)
0.101316 $ |
|
Fantom
FTM/BNB |
83.419K $ |
K:
0.017354 $
G: 0.02014 $ |
0.019252 $
(7.08%)
0.017979 $ |
|
Lisk
LSK/ETH |
83.057K $ |
K:
1.18 $
G: 1.34 $ |
1.26 $
(1.97%)
1.23 $ |
Groestlcoin
GRS/BTC |
82.919K $ |
K:
0.196484 $
G: 0.217606 $ |
0.209351 $
(3.92%)
0.201461 $ |
TokenClub
TCT/BTC |
81.898K $ |
K:
0.007252 $
G: 0.008046 $ |
0.007734 $
(2.61%)
0.007538 $ |
|
Hard Protocol
HARD/BUSD |
81.154K $ |
K:
0.454454 $
G: 0.547391 $ |
0.547062 $
(17.71%)
0.464768 $ |
IDEX
IDEX/BTC |
80.481K $ |
K:
0.035586 $
G: 0.04041 $ |
0.037441 $
(-1.55%)
0.038031 $ |
|
IoTeX
IOTX/BTC |
80.034K $ |
K:
0.007084 $
G: 0.007867 $ |
0.007383 $
(0.22%)
0.007366 $ |
|
Streamr DATAcoin
DATA/BUSD |
79.094K $ |
K:
0.038014 $
G: 0.041262 $ |
0.040468 $
(5.16%)
0.038481 $ |
|
Cream Finance
CREAM/BNB |
78.801K $ |
K:
55.80 $
G: 65.16 $ |
59.73 $
(-0.66%)
60.13 $ |
|
THORChain
RUNE/BUSD |
78.498K $ |
K:
0.741409 $
G: 0.816537 $ |
0.789368 $
(1.94%)
0.774313 $ |
|
OST
OST/ETH |
78.137K $ |
K:
0.008779 $
G: 0.012477 $ |
0.01196 $
(28.66%)
0.009296 $ |
VIBE
VIBE/BTC |
78.008K $ |
K:
0.015179 $
G: 0.017165 $ |
0.015996 $
(2.61%)
0.015589 $ |
|
IOTA
IOT/BNB |
77.711K $ |
K:
0.301878 $
G: 0.35541 $ |
0.329211 $
(3.63%)
0.317692 $ |
|
IOStoken
IOST/ETH |
76.982K $ |
K:
0.00541 $
G: 0.006186 $ |
0.005793 $
(3.23%)
0.005612 $ |
BlockMason Credit Protocol
BCPT/BTC |
76.569K $ |
K:
0.017709 $
G: 0.019669 $ |
0.018632 $
(2.61%)
0.018159 $ |
|
HyperCash
HC/BTC |
76.021K $ |
K:
0.86689 $
G: 0.965546 $ |
0.912286 $
(-0.65%)
0.918223 $ |
Red Pulse Phoenix
PHB/BTC |
75.399K $ |
K:
0.002698 $
G: 0.003218 $ |
0.002988 $
(9.02%)
0.002741 $ |
|
Terra
LUNA/BUSD |
74.994K $ |
K:
0.376548 $
G: 0.393921 $ |
0.381894 $
(0.07%)
0.381609 $ |
|
Binance Coin
BNB/TUSD |
74.233K $ |
K:
27.92 $
G: 29.58 $ |
29.09 $
(2.83%)
28.29 $ |
|
Basic Attention Token
BAT/USDC |
74.219K $ |
K:
0.216618 $
G: 0.2347 $ |
0.224743 $
(0.35%)
0.223966 $ |
|
Avalanche
AVAX/BTC |
74.201K $ |
K:
3.39 $
G: 3.80 $ |
3.56 $
(-2.01%)
3.64 $ |
|
Harmony
ONE/BNB |
74.165K $ |
K:
0.004947 $
G: 0.005547 $ |
0.005293 $
(1.51%)
0.005214 $ |
|
Band Protocol
BAND/BNB |
73.316K $ |
K:
5.50 $
G: 6.18 $ |
5.77 $
(-2.94%)
5.95 $ |
|
0x
ZRX/ETH |
72.705K $ |
K:
0.385966 $
G: 0.440516 $ |
0.406443 $
(0.1%)
0.406052 $ |
|
Siacoin
SC/BNB |
71.930K $ |
K:
0.002874 $
G: 0.003311 $ |
0.003155 $
(4.18%)
0.003029 $ |
Cortex
CTXC/BTC |
71.628K $ |
K:
0.079268 $
G: 0.087793 $ |
0.083319 $
(1.33%)
0.082229 $ |
|
TokenClub
TCT/USDT |
71.409K $ |
K:
0.007417 $
G: 0.007898 $ |
0.007843 $
(4.41%)
0.007512 $ |
|
Elrond
EGLD/BNB |
71.175K $ |
K:
8.23 $
G: 9.24 $ |
8.73 $
(-1.12%)
8.83 $ |
MovieBloc
MBL/USDT |
70.854K $ |
K:
0.00144 $
G: 0.001507 $ |
0.001485 $
(1.64%)
0.001461 $ |
|
Dogecoin
DOGE/BUSD |
70.611K $ |
K:
0.003238 $
G: 0.003484 $ |
0.003358 $
(3.1%)
0.003257 $ |
|
VIDT Datalink
VIDT/BUSD |
70.117K $ |
K:
0.468138 $
G: 0.517896 $ |
0.485012 $
(-1.23%)
0.491054 $ |
|
SelfKey
KEY/ETH |
70.040K $ |
K:
0.002356 $
G: 0.002745 $ |
0.002491 $
(-2.35%)
0.002551 $ |
|
AdEx
ADX/ETH |
69.180K $ |
K:
0.260033 $
G: 0.289915 $ |
0.276599 $
(2.45%)
0.269995 $ |
Monetha
MTH/BTC |
68.739K $ |
K:
0.007252 $
G: 0.008225 $ |
0.007734 $
(0.33%)
0.007709 $ |
|
Tezos
XTZ/BNB |
68.737K $ |
K:
2.17 $
G: 2.45 $ |
2.29 $
(0.29%)
2.28 $ |
|
Audius
AUDIO/BUSD |
68.617K $ |
K:
0.118757 $
G: 0.137263 $ |
0.125659 $
(0.51%)
0.125017 $ |
|
Injective Protocol
INJ/BUSD |
68.287K $ |
K:
1.11 $
G: 1.17 $ |
1.15 $
(1.77%)
1.13 $ |
|
Komodo
KMD/BUSD |
68.019K $ |
K:
0.436575 $
G: 0.478104 $ |
0.467226 $
(-0.26%)
0.468466 $ |
|
Mainframe
MFT/ETH |
67.385K $ |
K:
0.002072 $
G: 0.002405 $ |
0.00223 $
(2.42%)
0.002177 $ |
|
NEO
NEO/BNB |
67.284K $ |
K:
16.26 $
G: 18.06 $ |
17.00 $
(-0.45%)
17.08 $ |
|
Travala.com
AVA/BUSD |
67.075K $ |
K:
0.809028 $
G: 0.90112 $ |
0.893585 $
(7.44%)
0.831684 $ |
|
Ankr Network
ANKR/BNB |
66.501K $ |
K:
0.00861 $
G: 0.009851 $ |
0.009376 $
(5.74%)
0.008867 $ |
|
Axie Infinity
AXS/BUSD |
66.254K $ |
K:
0.373351 $
G: 0.444611 $ |
0.417026 $
(7.98%)
0.386207 $ |
Drep
DREP/USDT |
65.357K $ |
K:
0.002935 $
G: 0.003138 $ |
0.003014 $
(-1.66%)
0.003065 $ |
|
Cosmos
ATOM/BUSD |
64.749K $ |
K:
5.23 $
G: 5.54 $ |
5.35 $
(-0.64%)
5.39 $ |
|
Wing
WING/BNB |
63.468K $ |
K:
9.13 $
G: 11.09 $ |
9.65 $
(2.07%)
9.45 $ |
|
Tellor
TRB/BNB |
63.214K $ |
K:
22.82 $
G: 25.65 $ |
24.08 $
(0.73%)
23.91 $ |
Cindicator
CND/BTC |
63.201K $ |
K:
0.008095 $
G: 0.009119 $ |
0.008437 $
(-1.5%)
0.008566 $ |
|
WINk
WIN/BNB |
62.755K $ |
K:
0.00007728 $
G: 0.0000847 $ |
0.00008113 $
(0.98%)
0.00008034 $ |
CyberMiles
CMT/BTC |
62.360K $ |
K:
0.008264 $
G: 0.009477 $ |
0.008613 $
(-3.31%)
0.008908 $ |
|
Matic Network
MATICBNB |
61.920K $ |
K:
0.01717 $
G: 0.022124 $ |
0.018354 $
(3.9%)
0.017665 $ |
|
Maker
MKR/BUSD |
61.122K $ |
K:
508.39 $
G: 535.83 $ |
523.98 $
(0.94%)
519.09 $ |
|
Pundi X
NPXS/ETH |
60.261K $ |
K:
0.000167 $
G: 0.000192 $ |
0.000176 $
(-0.36%)
0.000177 $ |
|
Kusama
KSM/BNB |
60.230K $ |
K:
42.54 $
G: 48.50 $ |
44.93 $
(-2.35%)
46.02 $ |
|
Tron
TRX/PAX |
60.008K $ |
K:
0.028469 $
G: 0.03123 $ |
0.029729 $
(1.28%)
0.029352 $ |
|
Hedera Hashgraph
HBAR/BUSD |
59.891K $ |
K:
0.031822 $
G: 0.034583 $ |
0.033323 $
(1.99%)
0.032674 $ |
|
Litecoin
LTC/TUSD |
59.351K $ |
K:
68.28 $
G: 74.86 $ |
71.62 $
(2.93%)
69.59 $ |
|
SushiSwap
SUSHI/BNB |
59.125K $ |
K:
1.28 $
G: 1.51 $ |
1.37 $
(-5.94%)
1.45 $ |
|
Ontology
ONT/ETH |
58.832K $ |
K:
0.522801 $
G: 0.599994 $ |
0.554265 $
(1.11%)
0.548199 $ |
|
Streamr DATAcoin
DATA/ETH |
58.674K $ |
K:
0.037153 $
G: 0.042197 $ |
0.04034 $
(2.45%)
0.039377 $ |
|
FTX Token
FTT/BNB |
58.474K $ |
K:
3.84 $
G: 4.21 $ |
4.06 $
(1.71%)
3.99 $ |
|
BitTorrent
BTT/BUSD |
58.364K $ |
K:
0.000303 $
G: 0.000323 $ |
0.000316 $
(2.83%)
0.000307 $ |
PowerPool
CVP/ETH |
58.294K $ |
K:
2.49 $
G: 2.96 $ |
2.71 $
(3.44%)
2.62 $ |
|
Kava
KAVA/BNB |
57.919K $ |
K:
1.52 $
G: 1.69 $ |
1.59 $
(0.09%)
1.59 $ |
|
Cortex
CTXC/USDT |
57.225K $ |
K:
0.0808 $
G: 0.086 $ |
0.083 $
(0.85%)
0.0823 $ |
|
Aragon
ANT/BUSD |
56.888K $ |
K:
3.12 $
G: 3.37 $ |
3.18 $
(0.2%)
3.17 $ |
Agrello
DLT/BTC |
56.182K $ |
K:
0.030358 $
G: 0.033794 $ |
0.032343 $
(4.89%)
0.030836 $ |
Tierion
TNT/ETH |
54.793K $ |
K:
0.004559 $
G: 0.006027 $ |
0.004908 $
(-10.13%)
0.005461 $ |
|
NKN
NKN/USDT |
54.605K $ |
K:
0.01981 $
G: 0.0212 $ |
0.02056 $
(1.78%)
0.0202 $ |
|
Serum
SRM/BUSD |
53.963K $ |
K:
0.962244 $
G: 1.04 $ |
0.996502 $
(1.08%)
0.985807 $ |
|
Cosmos
ATOM/BNB |
53.508K $ |
K:
5.09 $
G: 5.63 $ |
5.36 $
(-0.83%)
5.41 $ |
|
Algorand
ALGO/BNB |
52.661K $ |
K:
0.289044 $
G: 0.324312 $ |
0.301582 $
(-2.72%)
0.309999 $ |
Small Love Potion
SLP/ETH |
52.617K $ |
K:
0.025036 $
G: 0.031348 $ |
0.027062 $
(-5.99%)
0.028787 $ |
|
Mithril
MITH/BTC |
52.376K $ |
K:
0.005397 $
G: 0.006258 $ |
0.005801 $
(2.61%)
0.005653 $ |
|
Balancer
BAL/BUSD |
51.900K $ |
K:
12.80 $
G: 13.93 $ |
13.44 $
(0.25%)
13.41 $ |
Nucleus Vision
NCASH/ETH |
51.603K $ |
K:
0.000405 $
G: 0.000504 $ |
0.000491 $
(4.94%)
0.000468 $ |
|
Basic Attention Token
BAT/BNB |
51.026K $ |
K:
0.214551 $
G: 0.236348 $ |
0.225096 $
(-0.38%)
0.225946 $ |
WePower
WPR/BTC |
50.707K $ |
K:
0.00759 $
G: 0.008404 $ |
0.008086 $
(2.61%)
0.00788 $ |
|
PowerPool
CVP/BUSD |
50.644K $ |
K:
2.51 $
G: 2.90 $ |
2.70 $
(3.91%)
2.60 $ |
|
Bella Protocol
BEL/BNB |
50.333K $ |
K:
0.839511 $
G: 0.960792 $ |
0.883808 $
(-2.15%)
0.903215 $ |
|
Loom Network
LOOM/ETH |
49.508K $ |
K:
0.024671 $
G: 0.028411 $ |
0.026844 $
(5.09%)
0.025545 $ |
|
Zcash
ZEC/BNB |
49.428K $ |
K:
68.61 $
G: 77.54 $ |
73.29 $
(3.01%)
71.15 $ |
|
StormX
STMX/BTC |
48.665K $ |
K:
0.002193 $
G: 0.002503 $ |
0.002285 $
(2.61%)
0.002227 $ |
|
Ethereum Classic
ETC/BNB |
48.599K $ |
K:
5.93 $
G: 6.53 $ |
6.24 $
(0.02%)
6.24 $ |
|
Helium
HNT/BTC |
48.206K $ |
K:
1.28 $
G: 1.45 $ |
1.34 $
(0.37%)
1.33 $ |
|
WINk
WIN/TRX |
47.350K $ |
K:
0.00007644 $
G: 0.00008625 $ |
0.0000814 $
(1.53%)
0.00008018 $ |
|
Wanchain
WAN/BNB |
47.032K $ |
K:
0.352935 $
G: 0.400429 $ |
0.380977 $
(1.76%)
0.374393 $ |
|
Mithril
MITH/BNB |
46.804K $ |
K:
0.005413 $
G: 0.00622 $ |
0.005846 $
(4.14%)
0.005613 $ |
|
Holo
HOT/BTC |
46.613K $ |
K:
0.000506 $
G: 0.000715 $ |
0.000703 $
(36.81%)
0.000514 $ |
|
Travala.com
AVA/BNB |
46.297K $ |
K:
0.807984 $
G: 0.91992 $ |
0.893405 $
(7.2%)
0.833409 $ |
|
Waves
WAVES/BNB |
46.113K $ |
K:
6.16 $
G: 7.02 $ |
6.50 $
(-1.55%)
6.60 $ |
Time New Bank
TNB/BTC |
45.980K $ |
K:
0.002193 $
G: 0.002503 $ |
0.002461 $
(10.5%)
0.002227 $ |
|
COTI
COTI/BNB |
45.940K $ |
K:
0.041264 $
G: 0.049698 $ |
0.04531 $
(-5.17%)
0.047782 $ |