English
France
Italiano
ไทย
Binance Mengenpreise und Handelspaare verfügbar
Zeigen Sie das Volumen von Binance oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
Binance
1.090B $
679
Verfügbare Paare:
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
Bitcoin
BTC/USDT |
508.922M $ |
K:
7,100.00 $
G: 7,485.00 $ |
7,386.05 $
(-0.45%)
7,419.56 $ |
Ethereum
ETH/USDT |
56.554M $ |
K:
143.64 $
G: 149.02 $ |
148.35 $
(-0.3%)
148.79 $ |
Matic Network
MATICBTC |
27.061M $ |
K:
0.02982 $
G: 0.03518 $ |
0.033607 $
(7.33%)
0.031311 $ |
Binance Coin
BNB/USDT |
24.842M $ |
K:
14.81 $
G: 15.72 $ |
15.61 $
(0.93%)
15.47 $ |
Litecoin
LTC/USDT |
23.596M $ |
K:
43.70 $
G: 45.68 $ |
44.57 $
(-2.34%)
45.64 $ |
Ripple
XRP/USDT |
22.165M $ |
K:
0.212 $
G: 0.2262 $ |
0.22371 $
(2.09%)
0.21913 $ |
|
Binance Coin
BNB/BTC |
21.643M $ |
K:
14.52 $
G: 15.91 $ |
15.61 $
(0.97%)
15.46 $ |
EnjinCoin
ENJ/BTC |
21.519M $ |
K:
0.070361 $
G: 0.106886 $ |
0.09299 $
(14.15%)
0.081467 $ |
EOS
EOS/USDT |
21.134M $ |
K:
2.61 $
G: 2.70 $ |
2.68 $
(-0.09%)
2.68 $ |
|
Ethereum
ETH/BTC |
19.971M $ |
K:
140.41 $
G: 152.49 $ |
148.33 $
(-0.31%)
148.79 $ |
VeChain
VET/USDT |
18.433M $ |
K:
0.006643 $
G: 0.00718 $ |
0.006883 $
(-4.08%)
0.007176 $ |
|
Matic Network
MATICUSDT |
18.421M $ |
K:
0.03055 $
G: 0.03447 $ |
0.03363 $
(7.51%)
0.03128 $ |
|
Bitcoin
BTC/USDC |
17.678M $ |
K:
7,081.49 $
G: 7,492.41 $ |
7,387.94 $
(-0.38%)
7,415.81 $ |
Tron
TRX/USDT |
12.358M $ |
K:
0.01416 $
G: 0.01474 $ |
0.01452 $
(-1.49%)
0.01474 $ |
ChainLink
LINK/USDT |
11.941M $ |
K:
1.96 $
G: 2.07 $ |
2.03 $
(-1.41%)
2.06 $ |
|
VeChain
VET/BTC |
10.971M $ |
K:
0.006461 $
G: 0.00741 $ |
0.006869 $
(-4.56%)
0.007197 $ |
|
Ripple
XRP/BTC |
10.953M $ |
K:
0.206326 $
G: 0.22949 $ |
0.22365 $
(2.01%)
0.219248 $ |
|
ChainLink
LINK/BTC |
9.765M $ |
K:
1.90 $
G: 2.12 $ |
2.03 $
(-1.54%)
2.06 $ |
Fetch
FET/BTC |
7.949M $ |
K:
0.04828 $
G: 0.05973 $ |
0.051998 $
(-10.72%)
0.058244 $ |
|
Litecoin
LTC/BTC |
6.712M $ |
K:
42.59 $
G: 46.79 $ |
44.56 $
(-2.39%)
45.65 $ |
Ravencoin
RVN/BTC |
6.496M $ |
K:
0.02343 $
G: 0.028742 $ |
0.02659 $
(-4.69%)
0.027898 $ |
|
EnjinCoin
ENJ/USDT |
6.488M $ |
K:
0.07157 $
G: 0.10551 $ |
0.09295 $
(14.15%)
0.08143 $ |
USD Coin
USDC/USDT |
6.165M $ |
K:
0.9988 $
G: 1.00 $ |
0.9997 $
(0.04%)
0.9993 $ |
|
Fetch
FET/USDT |
5.746M $ |
K:
0.05045 $
G: 0.05836 $ |
0.05213 $
(-10.58%)
0.0583 $ |
Monero
XMR/BTC |
5.048M $ |
K:
50.30 $
G: 55.07 $ |
54.17 $
(0.04%)
54.15 $ |
|
Bitcoin
BTC/BUSD |
4.605M $ |
K:
7,097.88 $
G: 7,492.19 $ |
7,386.45 $
(-0.36%)
7,412.91 $ |
Cardano
ADA/USDT |
4.366M $ |
K:
0.0367 $
G: 0.03816 $ |
0.03789 $
(-0.53%)
0.03809 $ |
Binance USD
BUSD/USDT |
4.293M $ |
K:
0.9995 $
G: 1.00 $ |
0.9997 $
(0.01%)
0.9996 $ |
|
EOS
EOS/BTC |
4.003M $ |
K:
2.55 $
G: 2.77 $ |
2.68 $
(-0.09%)
2.68 $ |
Zcash
ZEC/USDT |
3.880M $ |
K:
26.51 $
G: 30.50 $ |
30.24 $
(10.97%)
27.25 $ |
BitTorrent
BTT/USDT |
3.867M $ |
K:
0.000298 $
G: 0.000309 $ |
0.000305 $
(-1.3%)
0.000309 $ |
Ethereum Classic
ETC/USDT |
3.736M $ |
K:
3.71 $
G: 3.82 $ |
3.80 $
(-0.06%)
3.80 $ |
IOStoken
IOST/USDT |
3.706M $ |
K:
0.005376 $
G: 0.00576 $ |
0.005684 $
(-0.19%)
0.005695 $ |
|
Bitcoin
BTC/PAX |
3.612M $ |
K:
7,092.28 $
G: 7,490.22 $ |
7,385.96 $
(-0.23%)
7,402.68 $ |
|
Zcash
ZEC/BTC |
3.579M $ |
K:
26.09 $
G: 30.97 $ |
30.21 $
(10.7%)
27.29 $ |
|
Tron
TRX/BTC |
3.512M $ |
K:
0.013703 $
G: 0.015195 $ |
0.014477 $
(-1.95%)
0.014765 $ |
|
Bitcoin
BTCTUSD |
3.470M $ |
K:
7,071.50 $
G: 7,489.63 $ |
7,388.80 $
(-0.3%)
7,410.89 $ |
Harmony
ONE/BTC |
3.412M $ |
K:
0.005609 $
G: 0.006587 $ |
0.005983 $
(-4.01%)
0.006232 $ |
Streamr DATAcoin
DATA/BTC |
3.231M $ |
K:
0.016472 $
G: 0.021482 $ |
0.020164 $
(3.33%)
0.019513 $ |
Dock
DOCK/BTC |
3.103M $ |
K:
0.00852 $
G: 0.010329 $ |
0.009306 $
(-7.77%)
0.010091 $ |
Cosmos
ATOM/USDT |
3.007M $ |
K:
3.45 $
G: 3.66 $ |
3.50 $
(-4.18%)
3.66 $ |
TrueUSD
TUSD/USDT |
2.924M $ |
K:
0.9988 $
G: 1.00 $ |
0.9996 $
(0.05%)
0.9991 $ |
|
Monero
XMR/USDT |
2.912M $ |
K:
51.98 $
G: 54.20 $ |
54.19 $
(0.2%)
54.08 $ |
Verge
XVG/BTC |
2.844M $ |
K:
0.003763 $
G: 0.004716 $ |
0.004358 $
(8.77%)
0.004007 $ |
|
Cardano
ADA/BTC |
2.650M $ |
K:
0.035429 $
G: 0.038922 $ |
0.037817 $
(-0.84%)
0.038137 $ |
Paxos Standard Token
PAX/USDT |
2.532M $ |
K:
0.999 $
G: 1.00 $ |
0.9995 $
(0.03%)
0.9992 $ |
Stellar
XLM/USDT |
2.429M $ |
K:
0.05408 $
G: 0.056 $ |
0.05559 $
(-0.64%)
0.05595 $ |
Basic Attention Token
BAT/BTC |
2.251M $ |
K:
0.173666 $
G: 0.190194 $ |
0.184947 $
(-0.13%)
0.185192 $ |
Ontology
ONT/USDT |
2.228M $ |
K:
0.5852 $
G: 0.6172 $ |
0.6086 $
(0.23%)
0.6072 $ |
|
Ravencoin
RVN/USDT |
2.172M $ |
K:
0.02403 $
G: 0.0283 $ |
0.0265 $
(-5.12%)
0.02793 $ |
NEO
NEO/USDT |
2.159M $ |
K:
8.44 $
G: 8.87 $ |
8.69 $
(-1.96%)
8.87 $ |
|
IOStoken
IOST/BTC |
1.974M $ |
K:
0.005254 $
G: 0.005988 $ |
0.005687 $
(-0.45%)
0.005713 $ |
KyberNetwork
KNC/BTC |
1.932M $ |
K:
0.187014 $
G: 0.25434 $ |
0.235763 $
(18.88%)
0.198325 $ |
|
Ethereum
ETH/USDC |
1.866M $ |
K:
143.77 $
G: 149.04 $ |
148.35 $
(-0.31%)
148.81 $ |
Dusk Network
DUSK/BTC |
1.832M $ |
K:
0.041251 $
G: 0.052844 $ |
0.050225 $
(9.71%)
0.045779 $ |
Tezos
XTZ/BTC |
1.824M $ |
K:
1.21 $
G: 1.33 $ |
1.28 $
(-0.57%)
1.29 $ |
|
NEO
NEO/BTC |
1.731M $ |
K:
8.26 $
G: 9.08 $ |
8.69 $
(-1.95%)
8.87 $ |
GoChain
GO/BTC |
1.667M $ |
K:
0.008662 $
G: 0.013174 $ |
0.011153 $
(22.21%)
0.009126 $ |
|
Cosmos
ATOM/BTC |
1.566M $ |
K:
3.35 $
G: 3.76 $ |
3.50 $
(-4.29%)
3.66 $ |
Elrond
ERD/BTC |
1.516M $ |
K:
0.001988 $
G: 0.002395 $ |
0.002142 $
(-6.87%)
0.0023 $ |
|
Basic Attention Token
BAT/USDT |
1.473M $ |
K:
0.1786 $
G: 0.1862 $ |
0.1848 $
(-0.16%)
0.1851 $ |
|
EnjinCoin
ENJ/ETH |
1.472M $ |
K:
0.071118 $
G: 0.1064 $ |
0.093183 $
(14.19%)
0.081602 $ |
Qtum
QTUM/USDT |
1.447M $ |
K:
1.67 $
G: 1.74 $ |
1.73 $
(-0.52%)
1.74 $ |
|
Harmony
ONE/USDT |
1.433M $ |
K:
0.00583 $
G: 0.00645 $ |
0.006 $
(-4.15%)
0.00626 $ |
Kava
KAVA/BTC |
1.374M $ |
K:
0.867052 $
G: 1.04 $ |
0.923182 $
(-8.71%)
1.01 $ |
Loom Network
LOOM/BTC |
1.368M $ |
K:
0.017466 $
G: 0.021781 $ |
0.020533 $
(5.63%)
0.019439 $ |
|
Tezos
XTZ/USDT |
1.343M $ |
K:
1.23 $
G: 1.30 $ |
1.28 $
(-0.54%)
1.29 $ |
Celer Network
CELR/BTC |
1.295M $ |
K:
0.004118 $
G: 0.00479 $ |
0.004432 $
(-3.66%)
0.0046 $ |
Algorand
ALGO/USDT |
1.278M $ |
K:
0.2541 $
G: 0.275 $ |
0.2657 $
(-3.38%)
0.275 $ |
|
Kava
KAVAUSDT |
1.255M $ |
K:
0.8811 $
G: 1.01 $ |
0.9237 $
(-8.56%)
1.01 $ |
Dash
DASH/USDT |
1.233M $ |
K:
49.27 $
G: 51.48 $ |
50.05 $
(-2.78%)
51.48 $ |
Chiliz
CHZ/BTC |
1.226M $ |
K:
0.009372 $
G: 0.010778 $ |
0.009971 $
(-6.02%)
0.01061 $ |
|
Dash
DASH/BTC |
1.198M $ |
K:
47.47 $
G: 52.85 $ |
50.03 $
(-2.86%)
51.51 $ |
|
Binance Coin
BNB/ETH |
1.169M $ |
K:
14.59 $
G: 15.90 $ |
15.63 $
(1.13%)
15.45 $ |
|
Stellar
XLM/BTC |
1.105M $ |
K:
0.052256 $
G: 0.05726 $ |
0.055617 $
(-0.58%)
0.055943 $ |
Zilliqa
ZIL/BTC |
1.092M $ |
K:
0.005112 $
G: 0.005838 $ |
0.005613 $
(0.88%)
0.005565 $ |
IOTA
IOT/BTC |
1.083M $ |
K:
0.189925 $
G: 0.20958 $ |
0.205111 $
(1.49%)
0.202109 $ |
Enigma
ENG/BTC |
1.060M $ |
K:
0.429692 $
G: 0.545282 $ |
0.514069 $
(7.99%)
0.476039 $ |
|
Algorand
ALGO/BTC |
1.031M $ |
K:
0.247719 $
G: 0.281361 $ |
0.265455 $
(-3.64%)
0.275488 $ |
Band Protoco
BAND/BTC |
971.366K $ |
K:
0.256594 $
G: 0.309654 $ |
0.27513 $
(-5.16%)
0.290105 $ |
ARPA Chain
ARPA/BTC |
947.474K $ |
K:
0.009727 $
G: 0.011527 $ |
0.010636 $
(-5.07%)
0.011204 $ |
FunFair
FUN/BTC |
887.365K $ |
K:
0.003053 $
G: 0.003817 $ |
0.003398 $
(6.49%)
0.00319 $ |
Ren
REN/BTC |
879.306K $ |
K:
0.033086 $
G: 0.038173 $ |
0.035305 $
(-5.4%)
0.03732 $ |
Aeron
ARN/BTC |
850.718K $ |
K:
0.143065 $
G: 0.164595 $ |
0.158283 $
(2.12%)
0.154995 $ |
SingularDTV
SNGLS/BTC |
794.952K $ |
K:
0.008094 $
G: 0.009805 $ |
0.008863 $
(-3.66%)
0.0092 $ |
Ethos
BQX/BTC |
775.235K $ |
K:
0.023643 $
G: 0.027096 $ |
0.02526 $
(-5.69%)
0.026785 $ |
Theta Token
THETA/BTC |
764.844K $ |
K:
0.070219 $
G: 0.080838 $ |
0.077332 $
(3.92%)
0.074418 $ |
WePower
WPR/BTC |
761.672K $ |
K:
0.00781 $
G: 0.009207 $ |
0.008494 $
(-1.31%)
0.008607 $ |
WINk
WIN/USDT |
719.106K $ |
K:
0.0000997 $
G: 0.000106 $ |
0.000102 $
(-1.44%)
0.000104 $ |
|
Qtum
QTUM/BTC |
692.324K $ |
K:
1.64 $
G: 1.79 $ |
1.73 $
(-0.41%)
1.74 $ |
|
VeChain
VET/ETH |
662.278K $ |
K:
0.006514 $
G: 0.00729 $ |
0.006875 $
(-4.46%)
0.007195 $ |
AION
AION/BTC |
658.015K $ |
K:
0.058504 $
G: 0.069985 $ |
0.068395 $
(11.47%)
0.06136 $ |
|
Matic Network
MATICBNB |
651.130K $ |
K:
0.029834 $
G: 0.035306 $ |
0.033622 $
(7.14%)
0.031381 $ |
|
IOTA
IOT/USDT |
648.206K $ |
K:
0.1956 $
G: 0.2056 $ |
0.2046 $
(1.24%)
0.2021 $ |
Contentos
COS/BTC |
646.102K $ |
K:
0.011715 $
G: 0.013473 $ |
0.012409 $
(0.14%)
0.012391 $ |
|
Elrond
ERD/USDT |
633.013K $ |
K:
0.00212 $
G: 0.002366 $ |
0.002167 $
(-5.38%)
0.00229 $ |
SingularityNET
AGI/BTC |
632.157K $ |
K:
0.018744 $
G: 0.022754 $ |
0.020016 $
(-10.07%)
0.022259 $ |
Waltonchain
WTC/BTC |
623.709K $ |
K:
0.43594 $
G: 0.496256 $ |
0.471969 $
(-1.68%)
0.480046 $ |
|
Ontology
ONT/BTC |
619.520K $ |
K:
0.57936 $
G: 0.622752 $ |
0.608611 $
(0.28%)
0.60692 $ |
|
Ripple
XRP/ETH |
618.750K $ |
K:
0.209194 $
G: 0.227349 $ |
0.224246 $
(2.35%)
0.219098 $ |
|
Ripple
XRP/BNB |
617.338K $ |
K:
0.204471 $
G: 0.227626 $ |
0.22416 $
(2.07%)
0.219609 $ |
Fantom
FTM/BTC |
574.649K $ |
K:
0.011573 $
G: 0.012949 $ |
0.012556 $
(-0.45%)
0.012613 $ |
|
Ethereum Classic
ETC/BTC |
571.915K $ |
K:
3.61 $
G: 3.93 $ |
3.80 $
(-0.28%)
3.81 $ |
Viberate
VIB/BTC |
559.094K $ |
K:
0.019667 $
G: 0.023278 $ |
0.02105 $
(-8.48%)
0.023001 $ |
Beam
BEAM/BTC |
556.948K $ |
K:
0.49274 $
G: 0.548651 $ |
0.519239 $
(-0.17%)
0.520111 $ |
|
Zilliqa
ZIL/USDT |
537.175K $ |
K:
0.00525 $
G: 0.0057 $ |
0.00568 $
(2.16%)
0.00556 $ |
|
KyberNetwork
KNC/ETH |
536.393K $ |
K:
0.186904 $
G: 0.253185 $ |
0.237152 $
(20.01%)
0.197608 $ |
0x
ZRX/BTC |
532.306K $ |
K:
0.219816 $
G: 0.241541 $ |
0.230075 $
(-1.93%)
0.234606 $ |
|
EOS
EOS/ETH |
529.012K $ |
K:
2.58 $
G: 2.75 $ |
2.68 $
(-0.09%)
2.68 $ |
|
Dusk Network
DUSK/USDT |
511.181K $ |
K:
0.0418 $
G: 0.0517 $ |
0.05 $
(8.93%)
0.0459 $ |
|
ChainLink
LINK/ETH |
504.723K $ |
K:
1.91 $
G: 2.09 $ |
2.03 $
(-1.41%)
2.06 $ |
|
Ethereum
ETHTUSD |
499.334K $ |
K:
143.55 $
G: 149.11 $ |
148.40 $
(-0.21%)
148.72 $ |
Etherparty
FUEL/BTC |
499.056K $ |
K:
0.003408 $
G: 0.003967 $ |
0.003767 $
(-0.45%)
0.003784 $ |
Red Pulse Phoenix
PHB/BTC |
478.580K $ |
K:
0.00426 $
G: 0.00479 $ |
0.004653 $
(-0.45%)
0.004674 $ |
Bancor
BNT/BTC |
476.727K $ |
K:
0.249849 $
G: 0.270957 $ |
0.267375 $
(1.65%)
0.263023 $ |
SelfKey
KEY/BTC |
466.518K $ |
K:
0.001846 $
G: 0.002171 $ |
0.001994 $
(-0.45%)
0.002003 $ |
Perlin
PERL/BTC |
461.479K $ |
K:
0.023927 $
G: 0.027545 $ |
0.025999 $
(-1.01%)
0.026265 $ |
|
Band Protoco
BAND/USDT |
456.877K $ |
K:
0.2618 $
G: 0.2983 $ |
0.2747 $
(-5.31%)
0.2901 $ |
|
Ethereum
ETH/PAX |
452.269K $ |
K:
143.40 $
G: 149.00 $ |
148.24 $
(-0.35%)
148.75 $ |
Neblio
NEBL/BTC |
447.210K $ |
K:
0.463843 $
G: 0.565118 $ |
0.52404 $
(5.54%)
0.496517 $ |
Komodo
KMD/BTC |
446.664K $ |
K:
0.59711 $
G: 0.684878 $ |
0.644064 $
(-3.12%)
0.664793 $ |
iExecRLC
RLC/BTC |
429.348K $ |
K:
0.511342 $
G: 0.578216 $ |
0.542949 $
(-1.32%)
0.550235 $ |
|
Ripple
XRP/USDC |
417.415K $ |
K:
0.211985 $
G: 0.226203 $ |
0.224613 $
(2.56%)
0.219007 $ |
ICON
ICX/BTC |
416.098K $ |
K:
0.123895 $
G: 0.136002 $ |
0.132727 $
(0.05%)
0.132662 $ |
Waves
WAVES/BTC |
415.215K $ |
K:
0.52895 $
G: 0.584579 $ |
0.558385 $
(-2.51%)
0.57279 $ |
|
Tron
TRX/ETH |
406.178K $ |
K:
0.013901 $
G: 0.014887 $ |
0.014503 $
(-1.56%)
0.014733 $ |
EthLend
LEND/BTC |
404.960K $ |
K:
0.013348 $
G: 0.015269 $ |
0.014255 $
(-4.89%)
0.014988 $ |
Cortex
CTXC/BTC |
401.600K $ |
K:
0.07242 $
G: 0.0872 $ |
0.077406 $
(-8.49%)
0.084583 $ |
|
Dock
DOCK/USDT |
393.011K $ |
K:
0.008617 $
G: 0.010196 $ |
0.009252 $
(-7.94%)
0.01005 $ |
Tierion
TNT/BTC |
390.177K $ |
K:
0.060066 $
G: 0.071108 $ |
0.063151 $
(-7.59%)
0.068334 $ |
|
Celer Network
CELR/USDT |
381.437K $ |
K:
0.00431 $
G: 0.00464 $ |
0.00437 $
(-5.21%)
0.00461 $ |
Wanchain
WAN/BTC |
377.413K $ |
K:
0.168909 $
G: 0.190269 $ |
0.182879 $
(-2.46%)
0.187492 $ |
Augur
REP/BTC |
376.220K $ |
K:
9.54 $
G: 10.88 $ |
10.52 $
(5.4%)
9.98 $ |
|
Litecoin
LTC/USDC |
374.327K $ |
K:
43.67 $
G: 45.70 $ |
44.61 $
(-2.24%)
45.63 $ |
Dogecoin
DOGE/BTC |
374.273K $ |
K:
0.002059 $
G: 0.00232 $ |
0.002216 $
(-0.45%)
0.002226 $ |
Storj
STORJ/BTC |
361.842K $ |
K:
0.109837 $
G: 0.12485 $ |
0.11766 $
(0.11%)
0.117526 $ |
|
Chiliz
CHZ/USDT |
356.497K $ |
K:
0.009663 $
G: 0.010603 $ |
0.009939 $
(-5.98%)
0.010571 $ |
NANO
NANO/BTC |
340.149K $ |
K:
0.78242 $
G: 0.84356 $ |
0.819852 $
(-0.81%)
0.826539 $ |
|
0x
ZRX/USDT |
332.115K $ |
K:
0.2232 $
G: 0.2381 $ |
0.2295 $
(-2.17%)
0.2346 $ |
|
Litecoin
LTC/BNB |
316.133K $ |
K:
42.20 $
G: 47.35 $ |
44.50 $
(-2.68%)
45.73 $ |
Hedera Hashgraph
HBAR/BTC |
315.421K $ |
K:
0.020803 $
G: 0.023802 $ |
0.022675 $
(-1.73%)
0.023075 $ |
|
EOS
EOS/BNB |
304.843K $ |
K:
2.53 $
G: 2.80 $ |
2.68 $
(0.06%)
2.68 $ |
Request Network
REQ/BTC |
302.979K $ |
K:
0.012851 $
G: 0.015344 $ |
0.014033 $
(-4.47%)
0.014691 $ |
|
VeChain
VET/BNB |
301.268K $ |
K:
0.00642 $
G: 0.007445 $ |
0.006884 $
(-4.13%)
0.007181 $ |
Ambrosus
AMB/BTC |
298.519K $ |
K:
0.020022 $
G: 0.02268 $ |
0.021346 $
(-4.1%)
0.022259 $ |
|
Ripple
XRP/TUSD |
296.152K $ |
K:
0.211925 $
G: 0.226181 $ |
0.22393 $
(2.56%)
0.218343 $ |
|
Tron
TRX/BNB |
294.237K $ |
K:
0.013622 $
G: 0.01517 $ |
0.014502 $
(-1.71%)
0.014754 $ |
Cocos-BCX
COCOS/USDT |
292.664K $ |
K:
0.000733 $
G: 0.000764 $ |
0.000757 $
(-0.92%)
0.000764 $ |
Blox
CDT/BTC |
276.490K $ |
K:
0.008662 $
G: 0.009581 $ |
0.00938 $
(-0.45%)
0.009423 $ |
NKN
NKN/BTC |
270.907K $ |
K:
0.019667 $
G: 0.02223 $ |
0.020829 $
(-4.19%)
0.021739 $ |
|
EnjinCoin
ENJ/BNB |
269.604K $ |
K:
0.070018 $
G: 0.107509 $ |
0.092224 $
(13.07%)
0.081565 $ |
Metal
MTL/BTC |
268.394K $ |
K:
0.281018 $
G: 0.303517 $ |
0.298249 $
(1.02%)
0.295224 $ |
Loopring
LRC/BTC |
268.016K $ |
K:
0.022365 $
G: 0.025599 $ |
0.023709 $
(-5.74%)
0.025152 $ |
NEM
XEM/BTC |
266.389K $ |
K:
0.034222 $
G: 0.036976 $ |
0.035822 $
(-0.25%)
0.035911 $ |
Moeda Loyalty Points
MDA/BTC |
265.235K $ |
K:
0.487699 $
G: 0.546854 $ |
0.52212 $
(-1.46%)
0.529831 $ |
IoTeX
IOTX/BTC |
260.938K $ |
K:
0.00355 $
G: 0.004117 $ |
0.003915 $
(1.46%)
0.003858 $ |
|
Litecoin
LTC/ETH |
258.421K $ |
K:
43.06 $
G: 45.90 $ |
44.55 $
(-2.43%)
45.66 $ |
|
Zcash
ZEC/ETH |
256.199K $ |
K:
26.24 $
G: 30.74 $ |
30.29 $
(11.35%)
27.20 $ |
Holo
HOT/USDT |
251.605K $ |
K:
0.000737 $
G: 0.00078 $ |
0.000752 $
(-2.16%)
0.000769 $ |
QuarkChain
QKC/BTC |
251.009K $ |
K:
0.003621 $
G: 0.004042 $ |
0.003841 $
(-4.14%)
0.004007 $ |
|
Litecoin
LTC/TUSD |
247.234K $ |
K:
43.66 $
G: 45.65 $ |
44.63 $
(-2.03%)
45.56 $ |
|
Beam
BEAM/USDT |
245.882K $ |
K:
0.4997 $
G: 0.5371 $ |
0.5219 $
(0.5%)
0.5193 $ |
Decred
DCR/BTC |
242.479K $ |
K:
18.34 $
G: 19.98 $ |
19.51 $
(1%)
19.31 $ |
|
Tron
TRX/BUSD |
242.064K $ |
K:
0.014163 $
G: 0.014776 $ |
0.014506 $
(-1.62%)
0.014744 $ |
Gifto
GTO/BTC |
242.004K $ |
K:
0.009727 $
G: 0.011452 $ |
0.010562 $
(-6.35%)
0.011278 $ |
Blockstack
STX/BTC |
237.468K $ |
K:
0.088537 $
G: 0.101197 $ |
0.093877 $
(-4.94%)
0.098754 $ |
district0x
DNT/BTC |
232.838K $ |
K:
0.005467 $
G: 0.006213 $ |
0.005909 $
(-0.45%)
0.005936 $ |
|
Cortex
CTXC/USDT |
232.793K $ |
K:
0.0747 $
G: 0.0846 $ |
0.0774 $
(-8.51%)
0.0846 $ |
Mithril
MITH/BTC |
231.908K $ |
K:
0.008236 $
G: 0.009356 $ |
0.008789 $
(-5.23%)
0.009274 $ |
|
ARPA Chain
ARPA/USDT |
231.518K $ |
K:
0.01029 $
G: 0.01127 $ |
0.01061 $
(-5.86%)
0.01127 $ |
Agrello
DLT/BTC |
230.860K $ |
K:
0.036991 $
G: 0.042215 $ |
0.039663 $
(-4.88%)
0.041698 $ |
Insolar
INS/BTC |
226.273K $ |
K:
0.156271 $
G: 0.175748 $ |
0.167737 $
(-2.6%)
0.172208 $ |
TomoChain
TOMO/BTC |
222.131K $ |
K:
0.249778 $
G: 0.285328 $ |
0.26996 $
(-0.12%)
0.270295 $ |
|
Tron
TRX/USDC |
216.487K $ |
K:
0.014163 $
G: 0.014763 $ |
0.014516 $
(-1.52%)
0.01474 $ |
Tael
WABI/BTC |
207.837K $ |
K:
0.150591 $
G: 0.168936 $ |
0.159391 $
(-4.65%)
0.167163 $ |
Lisk
LSK/BTC |
207.192K $ |
K:
0.639 $
G: 0.712572 $ |
0.697982 $
(3.6%)
0.673696 $ |
|
Dogecoin
DOGE/USDT |
202.833K $ |
K:
0.002113 $
G: 0.00222 $ |
0.002185 $
(0.13%)
0.002182 $ |
|
EOS
EOS/USDC |
202.436K $ |
K:
2.61 $
G: 2.70 $ |
2.67 $
(-0.29%)
2.68 $ |
PowerLedger
POWR/BTC |
195.860K $ |
K:
0.03621 $
G: 0.041168 $ |
0.037669 $
(-3.66%)
0.039101 $ |
Steem
STEEM/BTC |
193.711K $ |
K:
0.110263 $
G: 0.125598 $ |
0.116552 $
(-3.09%)
0.120271 $ |
Everex
EVX/BTC |
192.922K $ |
K:
0.255174 $
G: 0.280313 $ |
0.269591 $
(-2.06%)
0.275266 $ |
|
ICON
ICX/USDT |
192.902K $ |
K:
0.1271 $
G: 0.133 $ |
0.1327 $
(0%)
0.1327 $ |
Civic
CVC/BTC |
190.959K $ |
K:
0.024637 $
G: 0.02732 $ |
0.026147 $
(-2.65%)
0.026859 $ |
|
Ethereum
ETH/BUSD |
185.809K $ |
K:
143.86 $
G: 149.01 $ |
148.45 $
(-0.23%)
148.79 $ |
|
FunFair
FUN/USDT |
185.489K $ |
K:
0.003101 $
G: 0.003705 $ |
0.003421 $
(5.78%)
0.003234 $ |
Horizen
ZEN/BTC |
182.986K $ |
K:
4.47 $
G: 5.24 $ |
4.79 $
(-7.19%)
5.16 $ |
|
Binance Coin
BNB/USDC |
179.532K $ |
K:
14.80 $
G: 15.72 $ |
15.62 $
(1.27%)
15.42 $ |
|
Fantom
FTMUSDT |
177.756K $ |
K:
0.01169 $
G: 0.0127 $ |
0.01259 $
(0.72%)
0.0125 $ |
|
Hedera Hashgraph
HBAR/USDT |
176.468K $ |
K:
0.02175 $
G: 0.02299 $ |
0.02261 $
(-1.57%)
0.02297 $ |
|
Tron
TRX/TUSD |
176.098K $ |
K:
0.014163 $
G: 0.014768 $ |
0.014514 $
(-1.51%)
0.014737 $ |
|
Perlin
PERL/USDT |
176.022K $ |
K:
0.02466 $
G: 0.0266 $ |
0.0262 $
(-0.34%)
0.02629 $ |
|
Fetch
FET/BNB |
174.496K $ |
K:
0.048356 $
G: 0.059736 $ |
0.052075 $
(-10.64%)
0.058274 $ |
Stratis
STRAT/BTC |
174.185K $ |
K:
0.277042 $
G: 0.309879 $ |
0.291454 $
(-2.77%)
0.29975 $ |
CyberMiles
CMT/BTC |
166.197K $ |
K:
0.013348 $
G: 0.014745 $ |
0.014033 $
(-3%)
0.014468 $ |
OmiseGO
OMG/BTC |
165.425K $ |
K:
0.68799 $
G: 0.755236 $ |
0.729742 $
(-1.25%)
0.738988 $ |
Theta Fuel
TFUEL/BTC |
164.216K $ |
K:
0.002485 $
G: 0.002769 $ |
0.002659 $
(-0.45%)
0.002671 $ |
|
Ren
REN/USDT |
162.294K $ |
K:
0.03411 $
G: 0.0372 $ |
0.03537 $
(-4.92%)
0.0372 $ |
Nexus
NXS/BTC |
160.124K $ |
K:
0.187014 $
G: 0.207035 $ |
0.201639 $
(1.25%)
0.199141 $ |
|
Waves
WAVES/USDT |
156.999K $ |
K:
0.5492 $
G: 0.5754 $ |
0.5587 $
(-2.36%)
0.5722 $ |
|
Harmony
ONE/BNB |
156.048K $ |
K:
0.005569 $
G: 0.00667 $ |
0.005986 $
(-4.64%)
0.006277 $ |
Aeternity
AE/BTC |
155.908K $ |
K:
0.15123 $
G: 0.168263 $ |
0.162862 $
(2.09%)
0.159521 $ |
|
Verge
XVG/ETH |
155.068K $ |
K:
0.003811 $
G: 0.004629 $ |
0.004363 $
(9.74%)
0.003976 $ |
|
Streamr DATAcoin
DATA/ETH |
154.568K $ |
K:
0.01669 $
G: 0.021161 $ |
0.020282 $
(3.9%)
0.019521 $ |
openANX
OAX/BTC |
152.503K $ |
K:
0.055877 $
G: 0.063099 $ |
0.058645 $
(-6.13%)
0.062473 $ |
|
Basic Attention Token
BAT/ETH |
152.293K $ |
K:
0.176266 $
G: 0.188893 $ |
0.185053 $
(0.08%)
0.1849 $ |
|
Contentos
COS/USDT |
151.573K $ |
K:
0.01195 $
G: 0.01338 $ |
0.01234 $
(-0.56%)
0.01241 $ |
|
SelfKey
KEY/USDT |
151.481K $ |
K:
0.001933 $
G: 0.002084 $ |
0.002069 $
(2.83%)
0.002012 $ |
|
Kava
KAVABNB |
147.460K $ |
K:
0.863782 $
G: 1.04 $ |
0.921771 $
(-8.98%)
1.01 $ |
Crypto.com
MCO/BTC |
147.325K $ |
K:
3.81 $
G: 4.12 $ |
4.04 $
(0.9%)
4.00 $ |
|
Theta Token
THETA/USDT |
142.207K $ |
K:
0.07121 $
G: 0.081 $ |
0.07763 $
(4.62%)
0.0742 $ |
|
iExecRLC
RLC/USDT |
142.098K $ |
K:
0.52 $
G: 0.5694 $ |
0.5445 $
(-0.95%)
0.5497 $ |
HyperCash
HC/BTC |
141.322K $ |
K:
1.16 $
G: 1.26 $ |
1.22 $
(0.15%)
1.22 $ |
Ripio Credit Network
RCN/BTC |
140.943K $ |
K:
0.043807 $
G: 0.049027 $ |
0.046163 $
(-4.43%)
0.048301 $ |
|
Blockstack
STX/USDT |
140.098K $ |
K:
0.0911 $
G: 0.0985 $ |
0.094 $
(-4.57%)
0.0985 $ |
Storm
STORM/BTC |
139.420K $ |
K:
0.001207 $
G: 0.001422 $ |
0.001256 $
(-5.98%)
0.001336 $ |
Mainframe
MFT/BTC |
139.310K $ |
K:
0.000923 $
G: 0.001123 $ |
0.00096 $
(-7.56%)
0.001039 $ |
Status
SNT/BTC |
138.822K $ |
K:
0.009869 $
G: 0.011078 $ |
0.010414 $
(-3.86%)
0.010833 $ |
SONM
SNM/BTC |
138.574K $ |
K:
0.014768 $
G: 0.016242 $ |
0.015732 $
(-0.92%)
0.015878 $ |
|
FunFair
FUN/ETH |
138.483K $ |
K:
0.003085 $
G: 0.003766 $ |
0.00339 $
(4.7%)
0.003238 $ |
Ark
ARK/BTC |
135.778K $ |
K:
0.165998 $
G: 0.187724 $ |
0.175862 $
(-4.66%)
0.18445 $ |
Decentraland
MANA/BTC |
134.718K $ |
K:
0.022294 $
G: 0.024925 $ |
0.024374 $
(0.77%)
0.024188 $ |
|
OmiseGO
OMG/USDT |
133.494K $ |
K:
0.7133 $
G: 0.7394 $ |
0.7289 $
(-1.09%)
0.7369 $ |
|
Ravencoin
RVN/BNB |
132.600K $ |
K:
0.023171 $
G: 0.029145 $ |
0.026537 $
(-5.04%)
0.027946 $ |
|
Dash
DASH/ETH |
130.656K $ |
K:
47.98 $
G: 52.43 $ |
50.10 $
(-2.82%)
51.55 $ |
|
WINk
WIN/TRX |
129.467K $ |
K:
0.00009855 $
G: 0.000108 $ |
0.000102 $
(-1.35%)
0.000104 $ |
Zcoin
XZC/BTC |
128.226K $ |
K:
3.30 $
G: 3.60 $ |
3.49 $
(-0.6%)
3.51 $ |
Monetha
MTH/BTC |
128.211K $ |
K:
0.011218 $
G: 0.012425 $ |
0.011965 $
(-0.45%)
0.01202 $ |
|
Loom Network
LOOM/ETH |
127.194K $ |
K:
0.017628 $
G: 0.021748 $ |
0.020621 $
(5.7%)
0.019508 $ |
Populous
PPT/BTC |
125.915K $ |
K:
0.47499 $
G: 0.539369 $ |
0.50853 $
(-2.44%)
0.521224 $ |
|
NEO
NEO/ETH |
124.495K $ |
K:
8.35 $
G: 8.92 $ |
8.71 $
(-1.68%)
8.86 $ |
Pundi X
NPXS/ETH |
123.608K $ |
K:
0.000145 $
G: 0.000159 $ |
0.000151 $
(-4.06%)
0.000158 $ |
|
Zilliqa
ZIL/ETH |
122.167K $ |
K:
0.00519 $
G: 0.005727 $ |
0.00567 $
(2.03%)
0.005557 $ |
|
ChainLink
LINK/TUSD |
120.332K $ |
K:
1.96 $
G: 2.07 $ |
2.02 $
(-1.49%)
2.05 $ |
Nuls
NULS/BTC |
119.481K $ |
K:
0.27619 $
G: 0.302843 $ |
0.289755 $
(-2.51%)
0.297228 $ |
|
Cardano
ADA/ETH |
118.781K $ |
K:
0.035923 $
G: 0.038353 $ |
0.037897 $
(-0.52%)
0.038096 $ |
Genesis Vision
GVT/BTC |
115.683K $ |
K:
0.98477 $
G: 1.08 $ |
1.04 $
(-2.47%)
1.06 $ |
YOYOW
YOYO/BTC |
114.591K $ |
K:
0.011573 $
G: 0.012874 $ |
0.012335 $
(-3.35%)
0.012762 $ |
NAV Coin
NAV/BTC |
114.131K $ |
K:
0.0923 $
G: 0.104191 $ |
0.097644 $
(-4.22%)
0.101945 $ |
|
Tron
TRX/XRP |
113.324K $ |
K:
0.013576 $
G: 0.015253 $ |
0.014499 $
(-1.54%)
0.014726 $ |
|
Binance Coin
BNB/BUSD |
112.319K $ |
K:
14.80 $
G: 15.71 $ |
15.62 $
(1.12%)
15.45 $ |
|
Pundi X
NPXS/USDT |
111.965K $ |
K:
0.000148 $
G: 0.000156 $ |
0.000152 $
(-3.01%)
0.000156 $ |
|
Monero
XMR/ETH |
111.501K $ |
K:
51.04 $
G: 54.46 $ |
54.15 $
(0.31%)
53.98 $ |
|
Holo
HOT/ETH |
110.730K $ |
K:
0.000728 $
G: 0.000776 $ |
0.000754 $
(-2.03%)
0.000769 $ |
BitShares
BTS/BTC |
110.694K $ |
K:
0.018531 $
G: 0.020733 $ |
0.019868 $
(-1.19%)
0.020107 $ |
|
WINk
WIN/BNB |
110.362K $ |
K:
0.00009638 $
G: 0.000108 $ |
0.000102 $
(-1.17%)
0.000104 $ |
VIBE
VIBE/BTC |
109.291K $ |
K:
0.01349 $
G: 0.015569 $ |
0.014772 $
(-4.28%)
0.015433 $ |
|
Bitcoin
BTC/USDS |
109.228K $ |
K:
679.49 $
G: 7,490.49 $ |
7,418.18 $
(0.66%)
7,369.27 $ |
|
Algorand
ALGO/TUSD |
107.005K $ |
K:
0.256692 $
G: 0.271325 $ |
0.264894 $
(-1.98%)
0.270257 $ |
|
Tron
TRX/PAX |
105.923K $ |
K:
0.014156 $
G: 0.01476 $ |
0.014513 $
(-1.53%)
0.014738 $ |
|
Enigma
ENG/ETH |
103.815K $ |
K:
0.434913 $
G: 0.543029 $ |
0.517905 $
(9%)
0.475146 $ |
|
Basic Attention Token
BAT/BNB |
103.398K $ |
K:
0.172638 $
G: 0.191627 $ |
0.184978 $
(0.09%)
0.184812 $ |
aelf
ELF/BTC |
102.394K $ |
K:
0.058504 $
G: 0.064371 $ |
0.061821 $
(-2.43%)
0.063363 $ |
ONG
ONG/BTC |
100.748K $ |
K:
0.100323 $
G: 0.115269 $ |
0.107024 $
(-5.04%)
0.112703 $ |
|
ChainLink
LINK/USDC |
100.096K $ |
K:
1.96 $
G: 2.07 $ |
2.04 $
(-0.8%)
2.05 $ |
|
Litecoin
LTC/PAX |
98.259K $ |
K:
43.69 $
G: 45.61 $ |
44.75 $
(-1.75%)
45.54 $ |
Ankr Network
ANKR/BTC |
97.436K $ |
K:
0.001704 $
G: 0.001946 $ |
0.001773 $
(-4.43%)
0.001855 $ |
|
NKN
NKN/USDT |
96.960K $ |
K:
0.02028 $
G: 0.02171 $ |
0.02098 $
(-3.36%)
0.02171 $ |
Polymath
POLY/BTC |
96.201K $ |
K:
0.019809 $
G: 0.022081 $ |
0.021493 $
(0.24%)
0.021443 $ |
Bitcoin Gold
BTG/BTC |
95.731K $ |
K:
5.66 $
G: 6.12 $ |
5.98 $
(0.67%)
5.94 $ |
|
Zcash
ZEC/USDC |
92.950K $ |
K:
26.43 $
G: 30.52 $ |
30.07 $
(11.29%)
27.02 $ |
|
Algorand
ALGO/BNB |
92.488K $ |
K:
0.245928 $
G: 0.280916 $ |
0.265214 $
(-3.93%)
0.276057 $ |
POA Network
POA/BTC |
90.073K $ |
K:
0.012851 $
G: 0.01497 $ |
0.014033 $
(-4.95%)
0.014765 $ |
Golem
GNT/BTC |
89.771K $ |
K:
0.033015 $
G: 0.037724 $ |
0.03597 $
(-2.06%)
0.036727 $ |
Cindicator
CND/BTC |
89.757K $ |
K:
0.007313 $
G: 0.008159 $ |
0.007829 $
(-2.3%)
0.008013 $ |
|
Mithril
MITH/USDT |
89.666K $ |
K:
0.00855 $
G: 0.00913 $ |
0.0088 $
(-3.19%)
0.00909 $ |
|
IOTA
IOT/ETH |
88.706K $ |
K:
0.191328 $
G: 0.2068 $ |
0.205101 $
(1.58%)
0.201918 $ |
|
Ripple
XRP/BUSD |
88.618K $ |
K:
0.212214 $
G: 0.226419 $ |
0.223973 $
(2.31%)
0.218912 $ |
Ardor
ARDR/BTC |
87.346K $ |
K:
0.043736 $
G: 0.049027 $ |
0.046311 $
(-2.78%)
0.047634 $ |
|
IOStoken
IOST/ETH |
86.530K $ |
K:
0.005355 $
G: 0.005882 $ |
0.005673 $
(-0.37%)
0.005694 $ |
DigixDAO
DGD/BTC |
85.689K $ |
K:
16.26 $
G: 18.03 $ |
17.20 $
(-1.09%)
17.39 $ |
|
Wanchain
WAN/USDT |
85.685K $ |
K:
0.1762 $
G: 0.1876 $ |
0.1834 $
(-2.24%)
0.1876 $ |
|
BitTorrent
BTT/TRX |
85.653K $ |
K:
0.00029 $
G: 0.000313 $ |
0.000305 $
(-1.21%)
0.000309 $ |
Bread
BRD/BTC |
85.495K $ |
K:
0.229401 $
G: 0.255912 $ |
0.245808 $
(-1.4%)
0.249297 $ |
AdEx
ADX/BTC |
84.340K $ |
K:
0.070219 $
G: 0.076946 $ |
0.075633 $
(1.94%)
0.074196 $ |
|
NEO
NEO/BNB |
83.916K $ |
K:
8.20 $
G: 9.12 $ |
8.69 $
(-2.14%)
8.88 $ |
|
EthLend
LEND/ETH |
83.827K $ |
K:
0.013538 $
G: 0.015131 $ |
0.014338 $
(-5.1%)
0.015108 $ |
|
Monero
XMR/BNB |
82.786K $ |
K:
49.70 $
G: 56.07 $ |
54.17 $
(0.24%)
54.04 $ |
Skycoin
SKY/BTC |
82.245K $ |
K:
0.455039 $
G: 0.496854 $ |
0.487332 $
(1.28%)
0.481158 $ |
Dent
DENT/ETH |
81.250K $ |
K:
0.000165 $
G: 0.00018 $ |
0.000178 $
(2.26%)
0.000174 $ |
|
Zcash
ZEC/BNB |
80.416K $ |
K:
25.95 $
G: 30.87 $ |
30.19 $
(11.17%)
27.16 $ |
StableUSD
USDS/USDT |
79.492K $ |
K:
0.9966 $
G: 1.00 $ |
0.9993 $
(0.26%)
0.9967 $ |
|
Dock
DOCK/ETH |
79.042K $ |
K:
0.008565 $
G: 0.010267 $ |
0.009288 $
(-7.78%)
0.010072 $ |
|
Ankr Network
ANKR/USDT |
78.839K $ |
K:
0.001714 $
G: 0.001856 $ |
0.001841 $
(0.55%)
0.001831 $ |
GXChain
GXS/BTC |
78.737K $ |
K:
0.426 $
G: 0.466914 $ |
0.446191 $
(-1.38%)
0.452445 $ |
|
NANO
NANO/USDT |
78.524K $ |
K:
0.7991 $
G: 0.8344 $ |
0.8221 $
(-0.5%)
0.8262 $ |
|
Storm
STORM/USDT |
77.513K $ |
K:
0.001264 $
G: 0.001373 $ |
0.001289 $
(-5.57%)
0.001365 $ |
PIVX
PIVX/BTC |
77.489K $ |
K:
0.204125 $
G: 0.221855 $ |
0.216411 $
(-0.04%)
0.216503 $ |
|
TomoChain
TOMO/USDT |
76.936K $ |
K:
0.258 $
G: 0.2753 $ |
0.2705 $
(0.15%)
0.2701 $ |
|
USD Coin
USDC/TUSD |
74.912K $ |
K:
0.995504 $
G: 1.00 $ |
0.9994 $
(0.02%)
0.9992 $ |
|
GoChain
GO/BNB |
73.764K $ |
K:
0.008611 $
G: 0.0132 $ |
0.011289 $
(24.78%)
0.009047 $ |
|
Chiliz
CHZ/BNB |
72.270K $ |
K:
0.009338 $
G: 0.010872 $ |
0.00989 $
(-6.54%)
0.010583 $ |
|
BitTorrent
BTT/BNB |
71.884K $ |
K:
0.000285 $
G: 0.000318 $ |
0.000305 $
(-1.39%)
0.000309 $ |
AirSwap
AST/BTC |
70.281K $ |
K:
0.021371 $
G: 0.023877 $ |
0.022675 $
(-2.36%)
0.023223 $ |
Bluzelle
BLZ/BTC |
69.735K $ |
K:
0.019738 $
G: 0.021557 $ |
0.020829 $
(-1.84%)
0.02122 $ |
|
Holo
HOT/BTC |
67.021K $ |
K:
0.00071 $
G: 0.000823 $ |
0.000812 $
(-0.45%)
0.000816 $ |
|
Paxos Standard Token
PAX/TUSD |
66.972K $ |
K:
0.998301 $
G: 1.00 $ |
0.9991 $
(-0.04%)
0.9995 $ |
|
Cardano
ADA/BNB |
66.618K $ |
K:
0.03512 $
G: 0.039536 $ |
0.03787 $
(-0.86%)
0.0382 $ |
|
Elrond
ERD/BNB |
66.576K $ |
K:
0.002014 $
G: 0.002396 $ |
0.002167 $
(-5.55%)
0.002294 $ |
QLINK
QLC/BTC |
65.600K $ |
K:
0.01278 $
G: 0.014446 $ |
0.013812 $
(-0.98%)
0.013949 $ |
|
Dash
DASH/BNB |
64.650K $ |
K:
46.98 $
G: 53.79 $ |
50.12 $
(-2.76%)
51.55 $ |
|
BitTorrent
BTT/TUSD |
63.934K $ |
K:
0.000293 $
G: 0.000315 $ |
0.000305 $
(-1.31%)
0.000309 $ |
OST
OST/BTC |
63.580K $ |
K:
0.00923 $
G: 0.010105 $ |
0.009823 $
(-1.19%)
0.009942 $ |
Siacoin
SC/BTC |
62.933K $ |
K:
0.00142 $
G: 0.001572 $ |
0.001551 $
(-0.45%)
0.001558 $ |
|
Stellar
XLM/ETH |
62.260K $ |
K:
0.0532 $
G: 0.056635 $ |
0.055538 $
(-0.71%)
0.055933 $ |
|
Crypto.com
MCO/USDT |
62.174K $ |
K:
3.85 $
G: 4.08 $ |
4.06 $
(1.32%)
4.01 $ |
Bitcoin Diamond
BCD/BTC |
62.095K $ |
K:
0.354503 $
G: 0.3869 $ |
0.371518 $
(-1.16%)
0.375875 $ |
Viacoin
VIA/BTC |
61.887K $ |
K:
0.162377 $
G: 0.182784 $ |
0.174754 $
(-3.19%)
0.180518 $ |
|
SelfKey
KEY/ETH |
61.864K $ |
K:
0.001925 $
G: 0.002131 $ |
0.002074 $
(2.57%)
0.002022 $ |
|
BitTorrent
BTT/USDC |
61.841K $ |
K:
0.000297 $
G: 0.000309 $ |
0.000305 $
(-1.25%)
0.000309 $ |
|
AION
AION/ETH |
60.230K $ |
K:
0.058605 $
G: 0.069294 $ |
0.068241 $
(11.05%)
0.06145 $ |
Groestlcoin
GRS/BTC |
59.507K $ |
K:
0.167347 $
G: 0.186077 $ |
0.175936 $
(-3.69%)
0.18267 $ |
|
Everex
EVX/ETH |
59.099K $ |
K:
0.258552 $
G: 0.278772 $ |
0.27065 $
(-1.9%)
0.275901 $ |
|
Theta Token
THETA/ETH |
58.997K $ |
K:
0.070316 $
G: 0.081633 $ |
0.0776 $
(4.33%)
0.074379 $ |
|
Dusk Network
DUSK/USDC |
58.610K $ |
K:
0.042049 $
G: 0.052547 $ |
0.049485 $
(8.83%)
0.045468 $ |
BlockMason Credit Protocol
BCPT/BTC |
57.940K $ |
K:
0.023146 $
G: 0.025299 $ |
0.024596 $
(-1.05%)
0.024856 $ |
|
HyperCash
HC/USDT |
56.879K $ |
K:
1.19 $
G: 1.25 $ |
1.22 $
(0.63%)
1.22 $ |
Syscoin
SYS/BTC |
56.722K $ |
K:
0.020377 $
G: 0.022979 $ |
0.021567 $
(-3.11%)
0.022259 $ |
|
WINk
WIN/USDC |
56.586K $ |
K:
0.00009768 $
G: 0.000105 $ |
0.000102 $
(-1.5%)
0.000104 $ |
|
Theta Fuel
TFUEL/USDT |
56.452K $ |
K:
0.002587 $
G: 0.002721 $ |
0.002721 $
(1.53%)
0.00268 $ |
|
Ethereum Classic
ETC/ETH |
56.423K $ |
K:
3.66 $
G: 3.87 $ |
3.80 $
(-0.31%)
3.81 $ |
Raiden Network Token
RDN/BTC |
56.417K $ |
K:
0.113032 $
G: 0.12732 $ |
0.12054 $
(-4.04%)
0.125613 $ |
|
Cosmos
ATOM/BNB |
56.263K $ |
K:
3.30 $
G: 3.76 $ |
3.50 $
(-4.24%)
3.65 $ |
|
0x
ZRX/ETH |
54.709K $ |
K:
0.221437 $
G: 0.238761 $ |
0.229503 $
(-2.29%)
0.234892 $ |
|
Steem
STEEM/ETH |
52.979K $ |
K:
0.110459 $
G: 0.13084 $ |
0.116455 $
(-2.17%)
0.119032 $ |
Quantstamp
QSP/BTC |
52.549K $ |
K:
0.009372 $
G: 0.010404 $ |
0.009897 $
(-1.19%)
0.010016 $ |
Lunyr
LUN/BTC |
52.336K $ |
K:
0.86691 $
G: 0.976792 $ |
0.928426 $
(-3.67%)
0.963801 $ |
Gas
GAS/BTC |
52.272K $ |
K:
0.9869 $
G: 1.07 $ |
1.04 $
(-0.31%)
1.04 $ |
|
Viberate
VIB/ETH |
52.205K $ |
K:
0.020069 $
G: 0.022946 $ |
0.02099 $
(-8.16%)
0.022856 $ |
|
USD Coin
USDC/PAX |
52.117K $ |
K:
0.997901 $
G: 1.00 $ |
1.00 $
(0.04%)
0.9996 $ |
|
Ethereum Classic
ETC/BNB |
51.620K $ |
K:
3.58 $
G: 3.98 $ |
3.78 $
(-0.95%)
3.82 $ |
|
Nuls
NULS/USDT |
51.338K $ |
K:
0.2835 $
G: 0.31 $ |
0.2907 $
(-2.09%)
0.2969 $ |
|
Aeron
ARN/ETH |
51.144K $ |
K:
0.145388 $
G: 0.163919 $ |
0.159061 $
(3.28%)
0.15401 $ |
|
Qtum
QTUM/ETH |
50.983K $ |
K:
1.65 $
G: 1.76 $ |
1.74 $
(-0.38%)
1.74 $ |
Po.et
POE/BTC |
50.916K $ |
K:
0.001917 $
G: 0.002171 $ |
0.002068 $
(-0.45%)
0.002077 $ |
|
Stellar
XLM/BNB |
49.373K $ |
K:
0.052147 $
G: 0.057724 $ |
0.055494 $
(-0.85%)
0.055969 $ |
Nebulas
NAS/BTC |
48.969K $ |
K:
0.39263 $
G: 0.431136 $ |
0.413619 $
(-1.68%)
0.420689 $ |
|
Gifto
GTO/USDT |
48.823K $ |
K:
0.01013 $
G: 0.01115 $ |
0.01043 $
(-6.29%)
0.01113 $ |
|
Ontology
ONT/BNB |
48.642K $ |
K:
0.57166 $
G: 0.631315 $ |
0.610975 $
(0.5%)
0.607945 $ |
|
Binance Coin
BNB/TUSD |
47.345K $ |
K:
14.81 $
G: 15.72 $ |
15.68 $
(1.92%)
15.38 $ |
AppCoins
APPC/BTC |
46.275K $ |
K:
0.025915 $
G: 0.029416 $ |
0.027402 $
(-5.3%)
0.028936 $ |
|
iExecRLC
RLC/ETH |
45.859K $ |
K:
0.514662 $
G: 0.576111 $ |
0.542813 $
(-1.19%)
0.549333 $ |
|
Horizen
ZEN/ETH |
44.952K $ |
K:
3.61 $
G: 5.36 $ |
4.81 $
(-6.25%)
5.13 $ |
|
Litecoin
LTC/BUSD |
44.664K $ |
K:
43.76 $
G: 45.69 $ |
44.63 $
(-2.18%)
45.62 $ |
|
Perlin
PERL/BNB |
43.497K $ |
K:
0.023275 $
G: 0.02751 $ |
0.026162 $
(-0.14%)
0.026198 $ |
|
Zcash
ZEC/TUSD |
42.108K $ |
K:
26.55 $
G: 30.51 $ |
30.23 $
(11.6%)
27.09 $ |
Eidoo
EDO/BTC |
41.907K $ |
K:
0.21584 $
G: 0.242289 $ |
0.227047 $
(-4.37%)
0.237426 $ |
|
Dent
DENT/USDT |
41.388K $ |
K:
0.000167 $
G: 0.00018 $ |
0.000177 $
(2.08%)
0.000173 $ |
|
ONG
ONG/USDT |
40.892K $ |
K:
0.1053 $
G: 0.1124 $ |
0.107 $
(-4.8%)
0.1124 $ |
|
SingularityNET
AGI/ETH |
40.513K $ |
K:
0.019153 $
G: 0.022454 $ |
0.020134 $
(-9.03%)
0.022133 $ |
|
Cardano
ADA/TUSD |
39.273K $ |
K:
0.036027 $
G: 0.0414 $ |
0.037945 $
(-0.21%)
0.038026 $ |
|
Dusk Network
DUSK/BNB |
39.184K $ |
K:
0.040717 $
G: 0.053134 $ |
0.049952 $
(10.61%)
0.045159 $ |
|
Dusk Network
DUSK/PAX |
38.617K $ |
K:
0.041958 $
G: 0.053137 $ |
0.049575 $
(10.26%)
0.044964 $ |
|
Ripple
XRP/PAX |
38.559K $ |
K:
0.211968 $
G: 0.225968 $ |
0.225157 $
(3.22%)
0.218135 $ |
|
ChainLink
LINK/BUSD |
38.377K $ |
K:
1.96 $
G: 2.07 $ |
2.05 $
(0%)
2.05 $ |
|
Civic
CVC/ETH |
37.942K $ |
K:
0.024959 $
G: 0.027081 $ |
0.026021 $
(-2.88%)
0.026791 $ |
|
Waltonchain
WTC/ETH |
36.382K $ |
K:
0.445284 $
G: 0.490723 $ |
0.47205 $
(-1.53%)
0.479401 $ |
|
NANO
NANO/ETH |
35.954K $ |
K:
0.790164 $
G: 0.843006 $ |
0.821711 $
(-0.17%)
0.823106 $ |
|
Cocos-BCX
COCOS/BTC |
35.108K $ |
K:
0.00071 $
G: 0.000823 $ |
0.000739 $
(-0.45%)
0.000742 $ |
|
Celer Network
CELR/BNB |
34.943K $ |
K:
0.00411 $
G: 0.00479 $ |
0.004368 $
(-5.55%)
0.004624 $ |
|
Lisk
LSK/ETH |
34.828K $ |
K:
0.61837 $
G: 0.7071 $ |
0.701696 $
(4.92%)
0.668811 $ |
|
Ren
REN/BNB |
34.630K $ |
K:
0.033017 $
G: 0.037964 $ |
0.035247 $
(-5.63%)
0.037349 $ |
|
Basic Attention Token
BAT/USDC |
34.449K $ |
K:
0.177886 $
G: 0.185867 $ |
0.183645 $
(-0.39%)
0.184371 $ |
Nucleus Vision
NCASH/ETH |
34.389K $ |
K:
0.000868 $
G: 0.000934 $ |
0.000903 $
(-2.38%)
0.000925 $ |
|
IOTA
IOT/BNB |
34.129K $ |
K:
0.188628 $
G: 0.210334 $ |
0.205584 $
(1.86%)
0.201823 $ |
|
Zilliqa
ZIL/BNB |
33.651K $ |
K:
0.005099 $
G: 0.005779 $ |
0.005684 $
(2.14%)
0.005564 $ |
|
Band Protoco
BAND/BNB |
33.382K $ |
K:
0.254219 $
G: 0.312985 $ |
0.274424 $
(-6.16%)
0.292451 $ |
|
Ontology
ONT/ETH |
33.230K $ |
K:
0.581598 $
G: 0.622308 $ |
0.608828 $
(0.51%)
0.605724 $ |
|
Zcoin
XZC/ETH |
33.057K $ |
K:
3.33 $
G: 3.68 $ |
3.49 $
(-0.05%)
3.50 $ |
|
Neblio
NEBL/ETH |
31.497K $ |
K:
0.464244 $
G: 0.565829 $ |
0.52323 $
(6.34%)
0.492049 $ |
|
Gifto
GTO/BNB |
30.833K $ |
K:
0.009639 $
G: 0.011601 $ |
0.010459 $
(-6.46%)
0.011181 $ |
|
Crypto.com
MCO/ETH |
30.733K $ |
K:
3.82 $
G: 4.11 $ |
4.03 $
(0.37%)
4.02 $ |
|
Status
SNT/ETH |
30.141K $ |
K:
0.01002 $
G: 0.010862 $ |
0.010436 $
(-3.52%)
0.010817 $ |
|
WePower
WPR/ETH |
30.115K $ |
K:
0.007827 $
G: 0.008984 $ |
0.008569 $
(-0.61%)
0.008621 $ |
|
Binance Coin
BNB/PAX |
30.075K $ |
K:
14.80 $
G: 15.78 $ |
15.59 $
(1.33%)
15.39 $ |
|
Waves
WAVES/ETH |
29.912K $ |
K:
0.534484 $
G: 0.579837 $ |
0.560615 $
(-2.26%)
0.573585 $ |
|
Komodo
KMD/ETH |
29.818K $ |
K:
0.603719 $
G: 0.671335 $ |
0.642355 $
(-3.44%)
0.66524 $ |
|
Fantom
FTM/BNB |
29.754K $ |
K:
0.01146 $
G: 0.012922 $ |
0.01255 $
(0.19%)
0.012527 $ |
|
Augur
REP/ETH |
29.459K $ |
K:
9.69 $
G: 10.82 $ |
10.51 $
(4.51%)
10.06 $ |
|
IoTeX
IOTX/ETH |
29.188K $ |
K:
0.003646 $
G: 0.004149 $ |
0.003955 $
(1.53%)
0.003895 $ |
|
Bread
BRD/BNB |
29.032K $ |
K:
0.229345 $
G: 0.260009 $ |
0.245389 $
(-1.81%)
0.249921 $ |
|
Mainframe
MFT/USDT |
28.817K $ |
K:
0.000983 $
G: 0.00105 $ |
0.001014 $
(-3.43%)
0.00105 $ |
|
Nucleus Vision
NCASH/BTC |
28.670K $ |
K:
0.000852 $
G: 0.000973 $ |
0.00096 $
(-0.45%)
0.000965 $ |
|
Wanchain
WAN/ETH |
28.444K $ |
K:
0.171363 $
G: 0.190448 $ |
0.183361 $
(-1.33%)
0.185839 $ |
|
NEO
NEO/USDC |
28.380K $ |
K:
8.49 $
G: 8.86 $ |
8.65 $
(-2.2%)
8.85 $ |
|
Loopring
LRC/ETH |
28.314K $ |
K:
0.022668 $
G: 0.025235 $ |
0.023776 $
(-5.13%)
0.025061 $ |
|
Tezos
XTZ/BNB |
28.088K $ |
K:
1.21 $
G: 1.32 $ |
1.28 $
(-1.14%)
1.29 $ |
|
IoTeX
IOTX/USDT |
27.626K $ |
K:
0.003511 $
G: 0.004351 $ |
0.003973 $
(0.81%)
0.003941 $ |
|
ChainLink
LINK/PAX |
27.006K $ |
K:
1.95 $
G: 2.07 $ |
2.02 $
(-1.66%)
2.05 $ |
|
Harmony
ONE/USDC |
26.914K $ |
K:
0.005903 $
G: 0.006556 $ |
0.006018 $
(-3.64%)
0.006246 $ |
|
Blockstack
STX/BNB |
25.513K $ |
K:
0.0878 $
G: 0.101866 $ |
0.093348 $
(-5.54%)
0.098824 $ |
|
Insolar
INS/ETH |
25.114K $ |
K:
0.157286 $
G: 0.17182 $ |
0.167784 $
(-2.11%)
0.171406 $ |
|
IOStoken
IOST/BNB |
24.620K $ |
K:
0.005265 $
G: 0.006005 $ |
0.005685 $
(0.14%)
0.005677 $ |
|
Holo
HOT/BNB |
24.441K $ |
K:
0.000711 $
G: 0.000791 $ |
0.000751 $
(-2.35%)
0.000769 $ |
|
Waltonchain
WTC/BNB |
24.416K $ |
K:
0.436037 $
G: 0.500525 $ |
0.476261 $
(-0.37%)
0.478036 $ |
|
Ethos
BQX/ETH |
23.685K $ |
K:
0.02406 $
G: 0.027166 $ |
0.02516 $
(-5.79%)
0.026708 $ |
|
DigixDAO
DGD/ETH |
23.589K $ |
K:
16.52 $
G: 17.74 $ |
17.44 $
(0.47%)
17.36 $ |
|
Cortex
CTXC/BNB |
22.251K $ |
K:
0.071321 $
G: 0.087466 $ |
0.076598 $
(-8.45%)
0.083668 $ |
|
Storj
STORJ/ETH |
22.146K $ |
K:
0.111522 $
G: 0.124789 $ |
0.118012 $
(-0.42%)
0.118511 $ |
|
ARPA Chain
ARPA/BNB |
21.919K $ |
K:
0.009846 $
G: 0.01168 $ |
0.010568 $
(-5.88%)
0.011228 $ |
Time New Bank
TNB/BTC |
21.890K $ |
K:
0.001988 $
G: 0.002171 $ |
0.002068 $
(-3.88%)
0.002152 $ |
|
Algorand
ALGO/USDC |
21.674K $ |
K:
0.232221 $
G: 0.282354 $ |
0.258023 $
(-5.49%)
0.273009 $ |
|
Cocos-BCX
COCOS/BNB |
21.167K $ |
K:
0.000711 $
G: 0.000783 $ |
0.000756 $
(-1.71%)
0.000769 $ |
|
Blox
CDT/ETH |
20.746K $ |
K:
0.008795 $
G: 0.00957 $ |
0.009324 $
(-1.39%)
0.009456 $ |
|
Metal
MTL/USDT |
20.715K $ |
K:
0.2846 $
G: 0.2977 $ |
0.2977 $
(1.22%)
0.2941 $ |
|
NEO
NEO/PAX |
20.207K $ |
K:
8.47 $
G: 8.84 $ |
8.62 $
(-2.3%)
8.83 $ |
|
Storm
STORM/ETH |
19.449K $ |
K:
0.001231 $
G: 0.00138 $ |
0.001288 $
(-5.93%)
0.001369 $ |
|
Tierion
TNT/ETH |
18.843K $ |
K:
0.061047 $
G: 0.070656 $ |
0.063992 $
(-6.19%)
0.068214 $ |
|
Loom Network
LOOM/BNB |
18.337K $ |
K:
0.017456 $
G: 0.021977 $ |
0.02059 $
(6.42%)
0.019347 $ |
|
Neblio
NEBL/BNB |
18.207K $ |
K:
0.455433 $
G: 0.570007 $ |
0.522467 $
(5.8%)
0.49381 $ |
|
Quantstamp
QSP/ETH |
18.095K $ |
K:
0.009338 $
G: 0.010773 $ |
0.009984 $
(-0.37%)
0.010021 $ |
|
Request Network
REQ/ETH |
17.735K $ |
K:
0.013088 $
G: 0.015055 $ |
0.014028 $
(-4.22%)
0.014645 $ |
|
EOS
EOS/TUSD |
17.672K $ |
K:
2.61 $
G: 2.70 $ |
2.68 $
(0.76%)
2.66 $ |
|
Bluzelle
BLZ/ETH |
17.670K $ |
K:
0.020009 $
G: 0.022313 $ |
0.0208 $
(-1.69%)
0.021158 $ |
|
BitTorrent
BTT/PAX |
17.632K $ |
K:
0.000297 $
G: 0.000308 $ |
0.000304 $
(-0.62%)
0.000306 $ |
|
Civic
CVC/USDT |
17.409K $ |
K:
0.02542 $
G: 0.0269 $ |
0.02608 $
(-3.05%)
0.0269 $ |
|
Bluzelle
BLZ/BNB |
17.404K $ |
K:
0.019574 $
G: 0.022621 $ |
0.020808 $
(-1.72%)
0.021172 $ |
|
Red Pulse Phoenix
PHB/TUSD |
17.252K $ |
K:
0.004425 $
G: 0.005176 $ |
0.004478 $
(-1.05%)
0.004526 $ |
|
Bancor
BNT/ETH |
17.085K $ |
K:
0.251657 $
G: 0.268087 $ |
0.266882 $
(1.68%)
0.262466 $ |
|
Ambrosus
AMB/ETH |
17.015K $ |
K:
0.020256 $
G: 0.022594 $ |
0.021411 $
(-3.67%)
0.022226 $ |
|
CyberMiles
CMT/ETH |
16.883K $ |
K:
0.013509 $
G: 0.014456 $ |
0.014107 $
(-1.91%)
0.014381 $ |
|
Syscoin
SYS/ETH |
16.503K $ |
K:
0.020676 $
G: 0.02339 $ |
0.021778 $
(-1.58%)
0.022127 $ |
|
Moeda Loyalty Points
MDA/ETH |
16.032K $ |
K:
0.491177 $
G: 0.540063 $ |
0.522934 $
(-1.52%)
0.531032 $ |
|
Gifto
GTO/ETH |
15.905K $ |
K:
0.009839 $
G: 0.011297 $ |
0.010573 $
(-5.18%)
0.01115 $ |
|
Populous
PPT/ETH |
15.725K $ |
K:
0.483492 $
G: 0.531852 $ |
0.506319 $
(-3.3%)
0.523592 $ |
|
NKN
NKN/BNB |
15.702K $ |
K:
0.019485 $
G: 0.022149 $ |
0.020917 $
(-3.46%)
0.021667 $ |
|
Cardano
ADA/USDC |
15.577K $ |
K:
0.036756 $
G: 0.038154 $ |
0.038109 $
(0.89%)
0.037774 $ |
|
ICON
ICX/ETH |
15.479K $ |
K:
0.125685 $
G: 0.133969 $ |
0.132625 $
(0.27%)
0.132274 $ |
|
Mainframe
MFT/ETH |
15.161K $ |
K:
0.000972 $
G: 0.001067 $ |
0.001016 $
(-3.12%)
0.001049 $ |
|
Ripio Credit Network
RCN/ETH |
14.698K $ |
K:
0.04423 $
G: 0.049522 $ |
0.046609 $
(-3%)
0.048052 $ |
|
Beam
BEAM/BNB |
14.681K $ |
K:
0.489782 $
G: 0.5513 $ |
0.521842 $
(-0.05%)
0.522112 $ |
|
Raiden Network Token
RDN/ETH |
14.502K $ |
K:
0.115357 $
G: 0.131033 $ |
0.121499 $
(-2.6%)
0.124746 $ |
|
NANO
NANO/BNB |
13.940K $ |
K:
0.772281 $
G: 0.853596 $ |
0.819837 $
(-0.32%)
0.82245 $ |
|
EOS
EOS/BUSD |
13.880K $ |
K:
2.61 $
G: 2.71 $ |
2.68 $
(0.13%)
2.68 $ |
|
Siacoin
SC/ETH |
13.684K $ |
K:
0.001426 $
G: 0.00153 $ |
0.001481 $
(-1.19%)
0.001498 $ |
|
Cardano
ADA/BUSD |
13.593K $ |
K:
0.036702 $
G: 0.038062 $ |
0.037859 $
(0.06%)
0.037835 $ |
|
Contentos
COS/BNB |
13.086K $ |
K:
0.011652 $
G: 0.013598 $ |
0.012426 $
(1.44%)
0.012249 $ |
|
Wanchain
WAN/BNB |
12.557K $ |
K:
0.166864 $
G: 0.192727 $ |
0.182637 $
(-2.56%)
0.187441 $ |
|
Binance Coin
BNB/USDS |
12.255K $ |
K:
14.85 $
G: 15.72 $ |
15.61 $
(1.5%)
15.38 $ |
|
Golem
GNT/ETH |
12.236K $ |
K:
0.033813 $
G: 0.037169 $ |
0.035723 $
(-2.28%)
0.036555 $ |
|
Storm
STORM/BNB |
12.111K $ |
K:
0.001208 $
G: 0.00141 $ |
0.001288 $
(-6.12%)
0.001372 $ |
|
Skycoin
SKY/ETH |
12.102K $ |
K:
0.458212 $
G: 0.494746 $ |
0.489555 $
(1.87%)
0.480592 $ |
|
0x
ZRX/BNB |
11.952K $ |
K:
0.216612 $
G: 0.24366 $ |
0.229935 $
(-2.25%)
0.235229 $ |
|
AION
AION/BNB |
11.704K $ |
K:
0.057847 $
G: 0.069545 $ |
0.068684 $
(11.14%)
0.0618 $ |
|
Stratis
STRAT/ETH |
11.242K $ |
K:
0.280242 $
G: 0.305342 $ |
0.29314 $
(-1.93%)
0.298919 $ |
|
Decentraland
MANA/ETH |
11.094K $ |
K:
0.022722 $
G: 0.024839 $ |
0.024285 $
(0.69%)
0.024119 $ |
|
Metal
MTL/ETH |
11.072K $ |
K:
0.282827 $
G: 0.302213 $ |
0.29848 $
(1.37%)
0.294455 $ |
|
AdEx
ADX/ETH |
10.749K $ |
K:
0.070886 $
G: 0.076179 $ |
0.075688 $
(2.17%)
0.074083 $ |
|
Agrello
DLT/ETH |
10.603K $ |
K:
0.037648 $
G: 0.042264 $ |
0.039785 $
(-3.69%)
0.041309 $ |
|
Theta Token
THETA/BNB |
10.505K $ |
K:
0.069322 $
G: 0.081178 $ |
0.076989 $
(3.99%)
0.074033 $ |
|
OmiseGO
OMG/ETH |
10.432K $ |
K:
0.697803 $
G: 0.751657 $ |
0.731366 $
(-1.24%)
0.740528 $ |
|
Tael
WABI/ETH |
10.385K $ |
K:
0.152052 $
G: 0.166455 $ |
0.159457 $
(-4.06%)
0.166198 $ |
|
AppCoins
APPC/ETH |
10.095K $ |
K:
0.026516 $
G: 0.029998 $ |
0.027771 $
(-2.99%)
0.028627 $ |
|
Zcoin
XZC/BNB |
10.084K $ |
K:
3.26 $
G: 3.64 $ |
3.46 $
(-1.47%)
3.51 $ |
|
Viacoin
VIA/ETH |
10.069K $ |
K:
0.165473 $
G: 0.184338 $ |
0.176685 $
(-1.54%)
0.179441 $ |
|
PowerLedger
POWR/ETH |
10.031K $ |
K:
0.036449 $
G: 0.040571 $ |
0.037829 $
(-3.51%)
0.039205 $ |
|
QuarkChain
QKC/ETH |
9.952K $ |
K:
0.003681 $
G: 0.003977 $ |
0.003836 $
(-3.11%)
0.003959 $ |
|
Bread
BRD/ETH |
9.934K $ |
K:
0.233559 $
G: 0.252052 $ |
0.245771 $
(-1.21%)
0.248777 $ |
|
iExecRLC
RLC/BNB |
9.801K $ |
K:
0.509178 $
G: 0.577081 $ |
0.539169 $
(-1.21%)
0.545774 $ |
|
TomoChain
TOMO/BNB |
9.783K $ |
K:
0.248889 $
G: 0.285004 $ |
0.269741 $
(-0.16%)
0.270181 $ |
|
Nuls
NULS/ETH |
9.604K $ |
K:
0.277426 $
G: 0.309456 $ |
0.291303 $
(-1.21%)
0.294875 $ |
|
Dogecoin
DOGE/BNB |
9.537K $ |
K:
0.002041 $
G: 0.002288 $ |
0.002191 $
(0.11%)
0.002188 $ |
|
Steem
STEEM/BNB |
9.501K $ |
K:
0.110157 $
G: 0.127175 $ |
0.117387 $
(-1.93%)
0.119702 $ |
|
Horizen
ZEN/BNB |
9.154K $ |
K:
4.45 $
G: 5.37 $ |
4.80 $
(-6.6%)
5.14 $ |
|
QLINK
QLC/ETH |
9.129K $ |
K:
0.012985 $
G: 0.014389 $ |
0.01388 $
(-0.15%)
0.0139 $ |
|
Ambrosus
AMB/BNB |
8.773K $ |
K:
0.019633 $
G: 0.022841 $ |
0.021417 $
(-3.63%)
0.022224 $ |
|
Skycoin
SKY/BNB |
8.344K $ |
K:
0.450547 $
G: 0.503512 $ |
0.48672 $
(0.32%)
0.48515 $ |
|
Ark
ARK/ETH |
8.298K $ |
K:
0.167628 $
G: 0.187318 $ |
0.176982 $
(-4.23%)
0.184797 $ |
|
YOYOW
YOYO/ETH |
8.257K $ |
K:
0.011708 $
G: 0.012689 $ |
0.012549 $
(-0.78%)
0.012647 $ |
|
ICON
ICX/BNB |
8.175K $ |
K:
0.12289 $
G: 0.137236 $ |
0.132997 $
(0.58%)
0.132229 $ |
|
Aeternity
AE/ETH |
8.163K $ |
K:
0.151253 $
G: 0.166753 $ |
0.16363 $
(2.88%)
0.159057 $ |
|
Hedera Hashgraph
HBAR/BNB |
8.161K $ |
K:
0.020773 $
G: 0.026284 $ |
0.022572 $
(-2.05%)
0.023043 $ |
|
Cosmos
ATOM/USDC |
7.923K $ |
K:
3.46 $
G: 3.65 $ |
3.49 $
(-4.1%)
3.64 $ |
|
SingularityNET
AGI/BNB |
7.921K $ |
K:
0.018552 $
G: 0.022778 $ |
0.019996 $
(-9.39%)
0.022069 $ |
|
Theta Fuel
TFUEL/BNB |
7.916K $ |
K:
0.002476 $
G: 0.00276 $ |
0.002699 $
(0.47%)
0.002686 $ |
|
VIBE
VIBE/ETH |
7.901K $ |
K:
0.013689 $
G: 0.015438 $ |
0.014672 $
(-4.26%)
0.015325 $ |
|
GXChain
GXS/ETH |
7.860K $ |
K:
0.430058 $
G: 0.460025 $ |
0.448907 $
(-0.66%)
0.451875 $ |
Binance GBP Stable Coin
BGBP/USDC |
7.337K $ |
K:
1.32 $
G: 1.33 $ |
1.33 $
(0.04%)
1.33 $ |
|
Siacoin
SC/BNB |
7.277K $ |
K:
0.001402 $
G: 0.001561 $ |
0.001478 $
(-1.66%)
0.001503 $ |
|
Waves
WAVES/BNB |
7.137K $ |
K:
0.526501 $
G: 0.589343 $ |
0.561023 $
(-1.96%)
0.57222 $ |
|
ONG
ONG/BNB |
7.058K $ |
K:
0.100533 $
G: 0.117114 $ |
0.108646 $
(-3.37%)
0.112433 $ |
|
Cindicator
CND/ETH |
7.032K $ |
K:
0.00742 $
G: 0.008081 $ |
0.007861 $
(-1.94%)
0.008017 $ |
|
BitShares
BTS/ETH |
6.998K $ |
K:
0.01896 $
G: 0.020469 $ |
0.01982 $
(-1.34%)
0.020088 $ |
|
Ontology
ONT/USDC |
6.975K $ |
K:
0.586995 $
G: 0.615754 $ |
0.606918 $
(0.02%)
0.606775 $ |
|
Qtum
QTUM/BNB |
6.893K $ |
K:
1.62 $
G: 1.80 $ |
1.73 $
(-1.1%)
1.75 $ |
|
NEO
NEO/TUSD |
6.790K $ |
K:
8.49 $
G: 8.86 $ |
8.66 $
(-2.05%)
8.84 $ |
|
Genesis Vision
GVT/ETH |
6.738K $ |
K:
0.996718 $
G: 1.07 $ |
1.04 $
(-1.97%)
1.06 $ |
|
NEM
XEM/ETH |
6.585K $ |
K:
0.034346 $
G: 0.036747 $ |
0.035884 $
(0.11%)
0.035845 $ |
|
Nuls
NULS/BNB |
6.581K $ |
K:
0.272578 $
G: 0.313457 $ |
0.289565 $
(-2.18%)
0.296008 $ |
|
StableUSD
USDS/TUSD |
6.280K $ |
K:
0.995604 $
G: 1.00 $ |
0.9992 $
(0.33%)
0.995903 $ |
|
Bitcoin Diamond
BCD/ETH |
6.007K $ |
K:
0.357664 $
G: 0.384472 $ |
0.370875 $
(-1.87%)
0.377927 $ |
|
Eidoo
EDO/ETH |
5.830K $ |
K:
0.219626 $
G: 0.240369 $ |
0.229942 $
(-2.68%)
0.236279 $ |
|
Tael
WABI/BNB |
5.798K $ |
K:
0.149274 $
G: 0.171112 $ |
0.15891 $
(-5.6%)
0.168341 $ |
|
Mithril
MITH/BNB |
5.704K $ |
K:
0.008203 $
G: 0.009432 $ |
0.008757 $
(-3.86%)
0.009109 $ |
|
Mainframe
MFT/BNB |
5.669K $ |
K:
0.000955 $
G: 0.001078 $ |
0.001018 $
(-3.22%)
0.001052 $ |
|
Ripio Credit Network
RCN/BNB |
5.620K $ |
K:
0.043278 $
G: 0.049392 $ |
0.046003 $
(-3.67%)
0.047757 $ |
|
openANX
OAX/ETH |
5.497K $ |
K:
0.056723 $
G: 0.06241 $ |
0.059192 $
(-4.39%)
0.061912 $ |
|
Aeternity
AE/BNB |
5.321K $ |
K:
0.149541 $
G: 0.167575 $ |
0.162968 $
(2.71%)
0.158675 $ |
|
Ardor
ARDR/ETH |
5.297K $ |
K:
0.044287 $
G: 0.048721 $ |
0.046331 $
(-2.32%)
0.04743 $ |
|
Crypto.com
MCO/BNB |
5.186K $ |
K:
3.76 $
G: 4.14 $ |
4.03 $
(0.83%)
4.00 $ |
|
Ontology
ONT/PAX |
5.136K $ |
K:
0.586713 $
G: 0.615931 $ |
0.608196 $
(0.54%)
0.604916 $ |
|
Nexus
NXS/BNB |
4.843K $ |
K:
0.185815 $
G: 0.20719 $ |
0.201681 $
(1.64%)
0.198421 $ |
|
Viacoin
VIA/BNB |
4.735K $ |
K:
0.162126 $
G: 0.185024 $ |
0.175144 $
(-1.61%)
0.178007 $ |
|
NEM
XEM/BNB |
4.684K $ |
K:
0.033817 $
G: 0.037319 $ |
0.035653 $
(-0.37%)
0.035787 $ |
|
Monetha
MTH/ETH |
4.648K $ |
K:
0.011378 $
G: 0.012384 $ |
0.012147 $
(1.15%)
0.012009 $ |
|
POA Network
POA/ETH |
4.630K $ |
K:
0.013041 $
G: 0.014781 $ |
0.014138 $
(-4.21%)
0.014758 $ |
|
Time New Bank
TNB/ETH |
4.621K $ |
K:
0.002014 $
G: 0.002149 $ |
0.002098 $
(-1.41%)
0.002128 $ |
|
Zcoin
XZC/XRP |
4.564K $ |
K:
3.26 $
G: 3.67 $ |
3.45 $
(-1.74%)
3.51 $ |
|
SONM
SNM/ETH |
4.514K $ |
K:
0.014877 $
G: 0.016151 $ |
0.015823 $
(1.08%)
0.015654 $ |
|
Ankr Network
ANKR/BNB |
4.508K $ |
K:
0.001676 $
G: 0.001885 $ |
0.001836 $
(0.93%)
0.001819 $ |
|
EOS
EOS/PAX |
4.387K $ |
K:
2.62 $
G: 2.69 $ |
2.68 $
(-0.12%)
2.68 $ |
|
Decred
DCR/BNB |
4.251K $ |
K:
18.21 $
G: 20.15 $ |
19.36 $
(0.61%)
19.24 $ |
|
Stellar
XLM/TUSD |
4.189K $ |
K:
0.054205 $
G: 0.055837 $ |
0.055368 $
(-0.63%)
0.05572 $ |
|
StableUSD
USDS/USDC |
4.166K $ |
K:
0.994705 $
G: 1.00 $ |
1.00 $
(0.07%)
0.9993 $ |
|
OST
OST/ETH |
4.126K $ |
K:
0.009337 $
G: 0.010038 $ |
0.009917 $
(-0.07%)
0.009924 $ |
|
Golem
GNT/BNB |
3.988K $ |
K:
0.035905 $
G: 0.040023 $ |
0.038073 $
(0.44%)
0.037906 $ |
|
AirSwap
AST/ETH |
3.938K $ |
K:
0.021704 $
G: 0.023575 $ |
0.022609 $
(-2.6%)
0.023211 $ |
|
Nexus
NXS/ETH |
3.781K $ |
K:
0.188743 $
G: 0.202965 $ |
0.202053 $
(1.95%)
0.198188 $ |
|
Red Pulse Phoenix
PHB/BNB |
3.729K $ |
K:
0.004266 $
G: 0.00482 $ |
0.004635 $
(-0.47%)
0.004657 $ |
|
district0x
DNT/ETH |
3.565K $ |
K:
0.005511 $
G: 0.006162 $ |
0.005949 $
(-0.54%)
0.005981 $ |
|
Bitcoin Gold
BTG/ETH |
3.479K $ |
K:
5.71 $
G: 6.05 $ |
5.97 $
(-0.52%)
6.00 $ |
|
Ethereum Classic
ETC/BUSD |
3.465K $ |
K:
3.73 $
G: 3.80 $ |
3.79 $
(0.34%)
3.78 $ |
|
Waves
WAVES/TUSD |
3.296K $ |
K:
0.551238 $
G: 0.574789 $ |
0.554478 $
(-0.4%)
0.556699 $ |
|
Syscoin
SYS/BNB |
3.271K $ |
K:
0.020077 $
G: 0.023297 $ |
0.021885 $
(-0.48%)
0.021992 $ |
|
Polymath
POLY/BNB |
3.270K $ |
K:
0.019766 $
G: 0.023077 $ |
0.021448 $
(0.06%)
0.021435 $ |
|
PIVX
PIVX/BNB |
3.235K $ |
K:
0.201362 $
G: 0.221652 $ |
0.215574 $
(0.43%)
0.21466 $ |
|
Cindicator
CND/BNB |
3.218K $ |
K:
0.007205 $
G: 0.008253 $ |
0.007735 $
(-2.39%)
0.007924 $ |
|
HyperCash
HC/ETH |
3.197K $ |
K:
1.17 $
G: 1.26 $ |
1.21 $
(-1.15%)
1.23 $ |
|
Quantstamp
QSP/BNB |
3.124K $ |
K:
0.009163 $
G: 0.010727 $ |
0.009989 $
(0.29%)
0.00996 $ |
|
Groestlcoin
GRS/ETH |
3.048K $ |
K:
0.169359 $
G: 0.18385 $ |
0.176965 $
(-2.78%)
0.182024 $ |
|
Nebulas
NAS/ETH |
2.782K $ |
K:
0.39659 $
G: 0.428134 $ |
0.41182 $
(-1.5%)
0.4181 $ |
|
aelf
ELF/ETH |
2.574K $ |
K:
0.059677 $
G: 0.063584 $ |
0.062405 $
(-1.26%)
0.0632 $ |
|
Waves
WAVES/USDC |
2.545K $ |
K:
0.54934 $
G: 0.607947 $ |
0.564131 $
(-0.94%)
0.569501 $ |
|
AdEx
ADX/BNB |
2.462K $ |
K:
0.07215 $
G: 0.080864 $ |
0.076942 $
(-3.26%)
0.079539 $ |
|
Lisk
LSK/BNB |
2.459K $ |
K:
0.630588 $
G: 0.715103 $ |
0.694645 $
(3.9%)
0.668569 $ |
|
Stellar
XLM/BUSD |
2.421K $ |
K:
0.054083 $
G: 0.055951 $ |
0.054904 $
(-1.73%)
0.055868 $ |
|
Stellar
XLM/USDC |
2.378K $ |
K:
0.054165 $
G: 0.05604 $ |
0.054604 $
(-2.41%)
0.055951 $ |
|
Agrello
DLT/BNB |
2.168K $ |
K:
0.036897 $
G: 0.042224 $ |
0.039681 $
(-4.48%)
0.04154 $ |
|
CyberMiles
CMT/BNB |
2.155K $ |
K:
0.013281 $
G: 0.01462 $ |
0.014096 $
(-2%)
0.014383 $ |
|
BlockMason Credit Protocol
BCPT/ETH |
2.073K $ |
K:
0.023435 $
G: 0.025014 $ |
0.024562 $
(-0.64%)
0.02472 $ |
|
Basic Attention Token
BAT/TUSD |
2.051K $ |
K:
0.178885 $
G: 0.186123 $ |
0.183926 $
(2.27%)
0.179838 $ |
|
AppCoins
APPC/BNB |
1.906K $ |
K:
0.026014 $
G: 0.03056 $ |
0.027879 $
(-4.47%)
0.029183 $ |
|
OmiseGO
OMG/BNB |
1.483K $ |
K:
0.685518 $
G: 0.765564 $ |
0.724616 $
(-1.42%)
0.73507 $ |
|
Zcash
ZEC/PAX |
1.433K $ |
K:
26.85 $
G: 30.62 $ |
29.99 $
(10.65%)
27.11 $ |
|
Nebulas
NAS/BNB |
1.432K $ |
K:
0.389398 $
G: 0.44016 $ |
0.414446 $
(-0.89%)
0.418184 $ |
|
QLINK
QLC/BNB |
1.403K $ |
K:
0.012585 $
G: 0.014211 $ |
0.013955 $
(0.49%)
0.013888 $ |
|
YOYOW
YOYO/BNB |
1.340K $ |
K:
0.011504 $
G: 0.012828 $ |
0.012472 $
(-0.68%)
0.012558 $ |
|
Raiden Network Token
RDN/BNB |
1.332K $ |
K:
0.112526 $
G: 0.130476 $ |
0.121134 $
(-2.34%)
0.124033 $ |
|
Po.et
POE/ETH |
1.295K $ |
K:
0.002001 $
G: 0.002121 $ |
0.002111 $
(0.98%)
0.00209 $ |
|
PowerLedger
POWR/BNB |
1.234K $ |
K:
0.035831 $
G: 0.041658 $ |
0.037776 $
(-5.32%)
0.039901 $ |
|
PIVX
PIVX/ETH |
1.223K $ |
K:
0.206267 $
G: 0.219208 $ |
0.217926 $
(1.36%)
0.215002 $ |
|
OST
OST/BNB |
1.223K $ |
K:
0.009147 $
G: 0.010194 $ |
0.009773 $
(-1.56%)
0.009929 $ |
|
Fantom
FTM/USDC |
1.165K $ |
K:
0.011067 $
G: 0.012411 $ |
0.012186 $
(4.32%)
0.011682 $ |
|
Cosmos
ATOM/TUSD |
1.114K $ |
K:
3.49 $
G: 3.68 $ |
3.51 $
(-1.96%)
3.58 $ |
|
BlockMason Credit Protocol
BCPT/BNB |
1.026K $ |
K:
0.022934 $
G: 0.025451 $ |
0.024617 $
(0.3%)
0.024544 $ |
|
Stellar
XLM/PAX |
864 $ |
K:
0.054396 $
G: 0.055329 $ |
0.055122 $
(-0.22%)
0.055246 $ |
|
Basic Attention Token
BAT/PAX |
848 $ |
K:
0.17982 $
G: 0.18523 $ |
0.184608 $
(2.64%)
0.179856 $ |
|
Cardano
ADA/PAX |
489 $ |
K:
0.036743 $
G: 0.037937 $ |
0.037891 $
(0.67%)
0.03764 $ |
|
Algorand
ALGO/PAX |
416 $ |
K:
0.258142 $
G: 0.276193 $ |
0.258671 $
(-6.2%)
0.275779 $ |
|
Ardor
ARDR/BNB |
386 $ |
K:
0.046876 $
G: 0.051011 $ |
0.049452 $
(-0.63%)
0.049768 $ |
|
POA Network
POA/BNB |
260 $ |
K:
0.013577 $
G: 0.014651 $ |
0.014377 $
(0.39%)
0.014321 $ |
|
TomoChain
TOMO/USDC |
251 $ |
K:
0.259788 $
G: 0.281253 $ |
0.260022 $
(-5.38%)
0.274807 $ |
|
Ethereum Classic
ETC/TUSD |
161 $ |
K:
3.72 $
G: 3.79 $ |
3.72 $
(-1.69%)
3.78 $ |
|
StableUSD
USDS/PAX |
151 $ |
K:
0.997701 $
G: 1.00 $ |
0.998201 $
(-0.09%)
0.9991 $ |
|
Perlin
PERL/USDC |
43 $ |
K:
0.023032 $
G: 0.024492 $ |
0.024463 $
(6.16%)
0.023044 $ |