English
France
Italiano
ไทย
Binance Mengenpreise und Handelspaare verfügbar
Zeigen Sie das Volumen von Binance oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
Binance
1.906B $
862
Verfügbare Paare:
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
Bitcoin
BTC/USDT |
385.705M $ |
K:
9,113.00 $
G: 9,279.54 $ |
9,217.17 $
(0.24%)
9,195.25 $ |
ChainLink
LINK/USDT |
185.728M $ |
K:
7.21 $
G: 8.34 $ |
8.03 $
(10.05%)
7.30 $ |
Ethereum
ETH/USDT |
93.804M $ |
K:
237.75 $
G: 242.09 $ |
239.78 $
(0.55%)
238.48 $ |
|
ChainLink
LINK/BTC |
73.437M $ |
K:
7.17 $
G: 8.34 $ |
8.02 $
(9.96%)
7.30 $ |
Cardano
ADA/USDT |
70.565M $ |
K:
0.12254 $
G: 0.135 $ |
0.12899 $
(3.58%)
0.12453 $ |
Tezos
XTZ/USDT |
48.967M $ |
K:
2.73 $
G: 3.06 $ |
2.94 $
(5.37%)
2.79 $ |
Binance Coin
BNB/USDT |
41.307M $ |
K:
17.55 $
G: 18.46 $ |
17.66 $
(-3.45%)
18.29 $ |
Ontology
ONT/USDT |
40.613M $ |
K:
0.6476 $
G: 0.7962 $ |
0.7423 $
(14.01%)
0.6511 $ |
|
Ethereum
ETH/BTC |
39.819M $ |
K:
235.71 $
G: 242.39 $ |
239.78 $
(0.53%)
238.52 $ |
VeChain
VET/USDT |
38.228M $ |
K:
0.017612 $
G: 0.019233 $ |
0.01898 $
(6.38%)
0.017841 $ |
Binance USD
BUSD/USDT |
31.033M $ |
K:
1.00 $
G: 1.00 $ |
1.00 $
(0.03%)
1.00 $ |
|
Bitcoin
BTC/BUSD |
29.338M $ |
K:
9,106.11 $
G: 9,283.88 $ |
9,217.28 $
(0.24%)
9,195.00 $ |
|
Cardano
ADA/BTC |
27.742M $ |
K:
0.122296 $
G: 0.135667 $ |
0.12904 $
(3.64%)
0.124504 $ |
|
Tezos
XTZ/BTC |
25.206M $ |
K:
2.72 $
G: 3.06 $ |
2.94 $
(5.57%)
2.79 $ |
Stellar
XLM/USDT |
22.762M $ |
K:
0.08761 $
G: 0.09417 $ |
0.09021 $
(0.69%)
0.08959 $ |
|
Ontology
ONT/BTC |
22.237M $ |
K:
0.644289 $
G: 0.799896 $ |
0.74106 $
(13.99%)
0.650104 $ |
Ripple
XRP/USDT |
21.922M $ |
K:
0.19621 $
G: 0.1999 $ |
0.19791 $
(0.09%)
0.19773 $ |
|
Binance Coin
BNB/BTC |
20.885M $ |
K:
17.38 $
G: 18.61 $ |
17.66 $
(-3.45%)
18.30 $ |
Qtum
QTUM/USDT |
18.007M $ |
K:
2.17 $
G: 2.48 $ |
2.37 $
(8.7%)
2.18 $ |
USD Coin
USDC/USDT |
16.256M $ |
K:
0.9994 $
G: 1.00 $ |
1.00 $
(0.03%)
1.00 $ |
Ankr Network
ANKR/BTC |
15.075M $ |
K:
0.005103 $
G: 0.006588 $ |
0.005807 $
(-4.32%)
0.006069 $ |
EOS
EOS/USDT |
13.369M $ |
K:
2.51 $
G: 2.58 $ |
2.54 $
(0.24%)
2.53 $ |
|
VeChain
VET/BTC |
13.069M $ |
K:
0.017497 $
G: 0.019301 $ |
0.018987 $
(5.89%)
0.017931 $ |
Elrond
ERD/BTC |
12.894M $ |
K:
0.013396 $
G: 0.015404 $ |
0.015024 $
(5.41%)
0.014253 $ |
|
Bitcoin
BTC/USDC |
12.857M $ |
K:
9,050.12 $
G: 9,291.09 $ |
9,217.43 $
(0.27%)
9,192.33 $ |
Zcash
ZEC/USDT |
11.905M $ |
K:
59.60 $
G: 63.16 $ |
61.59 $
(2.62%)
60.02 $ |
Cosmos
ATOM/USDT |
11.808M $ |
K:
3.81 $
G: 4.10 $ |
3.95 $
(1.78%)
3.88 $ |
|
Elrond
ERD/USDT |
11.290M $ |
K:
0.013278 $
G: 0.015277 $ |
0.015017 $
(5.4%)
0.014248 $ |
Matic Network
MATICBTC |
11.008M $ |
K:
0.020869 $
G: 0.023941 $ |
0.023135 $
(4.83%)
0.022069 $ |
Litecoin
LTC/USDT |
10.377M $ |
K:
43.17 $
G: 44.09 $ |
43.38 $
(-0.05%)
43.40 $ |
Paxos Standard
PAX/USDT |
10.349M $ |
K:
0.9998 $
G: 1.00 $ |
1.00 $
(-0.01%)
1.00 $ |
Kava
KAVAUSDT |
10.263M $ |
K:
1.66 $
G: 2.15 $ |
2.02 $
(20.9%)
1.67 $ |
KyberNetwork
KNC/BTC |
10.228M $ |
K:
1.49 $
G: 1.69 $ |
1.63 $
(5.25%)
1.55 $ |
|
Bitcoin
BTC/PAX |
9.878M $ |
K:
9,098.18 $
G: 9,287.24 $ |
9,217.22 $
(0.2%)
9,199.16 $ |
|
Matic Network
MATICUSDT |
9.722M $ |
K:
0.02103 $
G: 0.02378 $ |
0.02309 $
(4.48%)
0.0221 $ |
Bluzelle
BLZ/BTC |
9.664M $ |
K:
0.035085 $
G: 0.068483 $ |
0.058345 $
(64.38%)
0.035494 $ |
|
Stellar
XLM/BTC |
9.595M $ |
K:
0.087576 $
G: 0.09428 $ |
0.090144 $
(0.65%)
0.089562 $ |
|
Ankr Network
ANKR/USDT |
9.321M $ |
K:
0.005242 $
G: 0.006552 $ |
0.005805 $
(-3.83%)
0.006036 $ |
Ravencoin
RVN/BTC |
9.257M $ |
K:
0.020595 $
G: 0.022642 $ |
0.021015 $
(-6.33%)
0.022436 $ |
NEO
NEO/USDT |
8.826M $ |
K:
10.46 $
G: 11.38 $ |
11.01 $
(4.47%)
10.54 $ |
Tron
TRX/USDT |
8.660M $ |
K:
0.01734 $
G: 0.01777 $ |
0.01756 $
(0.75%)
0.01743 $ |
|
KyberNetwork
KNC/USDT |
8.506M $ |
K:
1.50 $
G: 1.68 $ |
1.63 $
(5.09%)
1.55 $ |
|
Ravencoin
RVN/USDT |
8.231M $ |
K:
0.0198 $
G: 0.02243 $ |
0.02104 $
(-6.03%)
0.02239 $ |
iExecRLC
RLC/BTC |
7.887M $ |
K:
0.903007 $
G: 1.24 $ |
1.04 $
(3.49%)
1.01 $ |
Monero
XMR/BTC |
7.407M $ |
K:
66.40 $
G: 69.72 $ |
68.63 $
(2.08%)
67.24 $ |
Dogecoin
DOGE/USDT |
7.281M $ |
K:
0.0031 $
G: 0.00339 $ |
0.00317 $
(1.18%)
0.003133 $ |
|
Ripple
XRP/BTC |
7.137M $ |
K:
0.194745 $
G: 0.200902 $ |
0.197985 $
(0.15%)
0.197698 $ |
Band Protocol
BAND/USDT |
6.856M $ |
K:
2.16 $
G: 2.60 $ |
2.50 $
(10.43%)
2.27 $ |
IOStoken
IOST/USDT |
6.768M $ |
K:
0.005836 $
G: 0.00635 $ |
0.006096 $
(3.6%)
0.005884 $ |
Waves
WAVES/BTC |
6.701M $ |
K:
1.17 $
G: 1.40 $ |
1.36 $
(14.56%)
1.19 $ |
TrueUSD
TUSD/USDT |
6.668M $ |
K:
0.9999 $
G: 1.00 $ |
1.00 $
(0.04%)
1.00 $ |
|
Qtum
QTUM/BTC |
6.334M $ |
K:
2.15 $
G: 2.49 $ |
2.37 $
(8.6%)
2.18 $ |
|
Kava
KAVA/BTC |
5.995M $ |
K:
1.65 $
G: 2.15 $ |
2.02 $
(20.79%)
1.67 $ |
|
IOStoken
IOST/BTC |
5.890M $ |
K:
0.005741 $
G: 0.00631 $ |
0.006083 $
(3.37%)
0.005885 $ |
|
Monero
XMR/USDT |
5.750M $ |
K:
66.75 $
G: 69.20 $ |
68.69 $
(2.05%)
67.31 $ |
Ethereum Classic
ETC/USDT |
5.634M $ |
K:
6.18 $
G: 6.36 $ |
6.25 $
(0.5%)
6.22 $ |
|
Band Protocol
BAND/BTC |
5.629M $ |
K:
2.14 $
G: 2.61 $ |
2.50 $
(10.33%)
2.27 $ |
|
Cosmos
ATOM/BTC |
5.559M $ |
K:
3.74 $
G: 4.05 $ |
3.96 $
(2%)
3.88 $ |
EnjinCoin
ENJ/BTC |
5.537M $ |
K:
0.180255 $
G: 0.198397 $ |
0.187754 $
(-2.58%)
0.192732 $ |
|
Waves
WAVES/USDT |
5.158M $ |
K:
1.19 $
G: 1.39 $ |
1.36 $
(14.75%)
1.19 $ |
|
Zcash
ZEC/BTC |
5.082M $ |
K:
59.12 $
G: 63.29 $ |
61.52 $
(2.42%)
60.06 $ |
|
ChainLink
LINK/ETH |
4.759M $ |
K:
7.21 $
G: 8.34 $ |
8.02 $
(10.09%)
7.29 $ |
|
iExecRLC
RLC/USDT |
4.737M $ |
K:
0.9155 $
G: 1.24 $ |
1.04 $
(3.59%)
1.01 $ |
Algorand
ALGO/USDT |
4.696M $ |
K:
0.2513 $
G: 0.2773 $ |
0.264 $
(2.76%)
0.2569 $ |
|
Dogecoin
DOGE/BTC |
4.538M $ |
K:
0.003007 $
G: 0.003433 $ |
0.003226 $
(0.24%)
0.003218 $ |
Aave
LEND/USDT |
4.361M $ |
K:
0.208 $
G: 0.25111 $ |
0.24214 $
(6.26%)
0.22788 $ |
ONG
ONG/BTC |
4.349M $ |
K:
0.181258 $
G: 0.226885 $ |
0.191441 $
(4.05%)
0.183997 $ |
|
Aave
LEND/BTC |
4.312M $ |
K:
0.212151 $
G: 0.252403 $ |
0.242412 $
(6.13%)
0.22841 $ |
Ethos
BQX/BTC |
4.039M $ |
K:
0.055225 $
G: 0.08101 $ |
0.077056 $
(37.83%)
0.055907 $ |
|
ONG
ONG/USDT |
4.003M $ |
K:
0.1823 $
G: 0.223 $ |
0.1915 $
(4.13%)
0.1839 $ |
|
Litecoin
LTC/BTC |
3.910M $ |
K:
42.75 $
G: 44.19 $ |
43.40 $
(0%)
43.40 $ |
|
Bitcoin
BTCTUSD |
3.876M $ |
K:
9,105.22 $
G: 9,289.24 $ |
9,213.73 $
(0.22%)
9,193.60 $ |
Theta Token
THETA/USDT |
3.827M $ |
K:
0.23383 $
G: 0.255 $ |
0.23581 $
(-4.15%)
0.24601 $ |
Dash
DASH/USDT |
3.810M $ |
K:
70.77 $
G: 72.61 $ |
71.10 $
(-0.18%)
71.23 $ |
Contentos
COS/BTC |
3.646M $ |
K:
0.009204 $
G: 0.010393 $ |
0.009862 $
(1.18%)
0.009747 $ |
|
NEO
NEO/BTC |
3.498M $ |
K:
10.42 $
G: 11.41 $ |
11.01 $
(4.52%)
10.54 $ |
Ren
REN/BTC |
3.493M $ |
K:
0.164034 $
G: 0.182436 $ |
0.173283 $
(0.99%)
0.171583 $ |
|
EnjinCoin
ENJ/USDT |
3.378M $ |
K:
0.18157 $
G: 0.197 $ |
0.18767 $
(-2.55%)
0.19258 $ |
|
Algorand
ALGO/BTC |
3.368M $ |
K:
0.25161 $
G: 0.277737 $ |
0.263795 $
(2.75%)
0.256731 $ |
Augur
REP/BTC |
3.221M $ |
K:
18.54 $
G: 20.40 $ |
19.61 $
(4.56%)
18.76 $ |
Chromia
CHR/BTC |
3.173M $ |
K:
0.033445 $
G: 0.040088 $ |
0.038989 $
(13.68%)
0.034298 $ |
Basic Attention Token
BAT/USDT |
3.143M $ |
K:
0.259 $
G: 0.2682 $ |
0.2617 $
(-0.11%)
0.262 $ |
0x
ZRX/USDT |
3.061M $ |
K:
0.387 $
G: 0.4102 $ |
0.4014 $
(2.11%)
0.3931 $ |
|
Ethereum
ETH/BUSD |
2.999M $ |
K:
237.57 $
G: 242.27 $ |
239.78 $
(0.48%)
238.64 $ |
Zilliqa
ZIL/USDT |
2.898M $ |
K:
0.0193 $
G: 0.02005 $ |
0.01954 $
(-0.05%)
0.01955 $ |
|
Basic Attention Token
BAT/BTC |
2.897M $ |
K:
0.255164 $
G: 0.269849 $ |
0.262136 $
(0.03%)
0.262065 $ |
|
EOS
EOS/BTC |
2.870M $ |
K:
2.50 $
G: 2.58 $ |
2.54 $
(0.31%)
2.53 $ |
Compound
COMP/USDT |
2.816M $ |
K:
160.68 $
G: 167.80 $ |
166.05 $
(1.9%)
162.96 $ |
ICON
ICX/BTC |
2.662M $ |
K:
0.388852 $
G: 0.420549 $ |
0.402422 $
(-2.31%)
0.411947 $ |
Fetch.ai
FET/BTC |
2.566M $ |
K:
0.042102 $
G: 0.04946 $ |
0.044795 $
(0.86%)
0.044413 $ |
|
Zilliqa
ZIL/BTC |
2.484M $ |
K:
0.019137 $
G: 0.020137 $ |
0.01954 $
(0.24%)
0.019494 $ |
LTO Network
LTO/BTC |
2.472M $ |
K:
0.06288 $
G: 0.070339 $ |
0.069866 $
(4.37%)
0.066941 $ |
|
ICON
ICX/USDT |
2.460M $ |
K:
0.392 $
G: 0.4196 $ |
0.4027 $
(-2.23%)
0.4119 $ |
|
0x
ZRX/BTC |
2.430M $ |
K:
0.385115 $
G: 0.413032 $ |
0.401869 $
(2.26%)
0.393005 $ |
|
Theta Token
THETA/BTC |
2.305M $ |
K:
0.231835 $
G: 0.255651 $ |
0.236236 $
(-4.03%)
0.246157 $ |
|
Fetch.ai
FET/USDT |
2.302M $ |
K:
0.0427 $
G: 0.04913 $ |
0.045 $
(1.69%)
0.04425 $ |
Cartesi
CTSI/BTC |
2.258M $ |
K:
0.041373 $
G: 0.048254 $ |
0.047745 $
(13.87%)
0.04193 $ |
|
Ren
REN/USDT |
2.211M $ |
K:
0.16594 $
G: 0.19 $ |
0.17348 $
(0.89%)
0.17195 $ |
|
Ethereum
ETH/USDC |
2.180M $ |
K:
237.33 $
G: 242.42 $ |
239.84 $
(0.6%)
238.42 $ |
Loopring
LRC/BTC |
2.077M $ |
K:
0.11856 $
G: 0.136873 $ |
0.124432 $
(-1.51%)
0.126343 $ |
ARPA Chain
ARPA/BTC |
1.995M $ |
K:
0.021871 $
G: 0.024312 $ |
0.022859 $
(-1.74%)
0.023264 $ |
|
ARPA Chain
ARPA/USDT |
1.874M $ |
K:
0.02219 $
G: 0.02422 $ |
0.02286 $
(-1.68%)
0.02325 $ |
|
ChainLink
LINK/BUSD |
1.865M $ |
K:
7.23 $
G: 8.34 $ |
8.02 $
(10.1%)
7.29 $ |
Verge
XVG/BTC |
1.843M $ |
K:
0.006106 $
G: 0.006681 $ |
0.00636 $
(1.71%)
0.006253 $ |
|
Tron
TRX/BTC |
1.817M $ |
K:
0.017224 $
G: 0.017817 $ |
0.017605 $
(1.3%)
0.017379 $ |
|
Contentos
COS/USDT |
1.785M $ |
K:
0.00931 $
G: 0.01029 $ |
0.00979 $
(1.35%)
0.00966 $ |
|
Loopring
LRC/USDT |
1.760M $ |
K:
0.12 $
G: 0.13632 $ |
0.12419 $
(-1.8%)
0.12646 $ |
Viberate
VIB/BTC |
1.748M $ |
K:
0.015857 $
G: 0.018559 $ |
0.018158 $
(12.2%)
0.016184 $ |
TomoChain
TOMO/BTC |
1.747M $ |
K:
0.663335 $
G: 0.722505 $ |
0.705206 $
(-0.31%)
0.707391 $ |
IOTA
IOT/USDT |
1.718M $ |
K:
0.245 $
G: 0.2551 $ |
0.2471 $
(0%)
0.2471 $ |
Dock
DOCK/BTC |
1.651M $ |
K:
0.010662 $
G: 0.012342 $ |
0.011798 $
(4.31%)
0.01131 $ |
COTI
COTI/BTC |
1.587M $ |
K:
0.029982 $
G: 0.033499 $ |
0.030785 $
(-4.62%)
0.032275 $ |
|
Aave
LEND/ETH |
1.502M $ |
K:
0.213305 $
G: 0.252994 $ |
0.243499 $
(6.52%)
0.228605 $ |
Bancor
BNT/USDT |
1.475M $ |
K:
1.50 $
G: 1.61 $ |
1.60 $
(5.86%)
1.51 $ |
Gas
GAS/BTC |
1.469M $ |
K:
1.69 $
G: 1.87 $ |
1.81 $
(2.59%)
1.76 $ |
|
Ethereum
ETH/PAX |
1.452M $ |
K:
237.28 $
G: 242.32 $ |
239.83 $
(0.52%)
238.59 $ |
|
Chromia
CHR/USDT |
1.434M $ |
K:
0.03386 $
G: 0.0398 $ |
0.03898 $
(13.41%)
0.03437 $ |
Origin Protocol
OGN/USDT |
1.409M $ |
K:
0.2801 $
G: 0.2971 $ |
0.2908 $
(-1.26%)
0.2945 $ |
Siacoin
SC/BTC |
1.375M $ |
K:
0.00319 $
G: 0.003526 $ |
0.00341 $
(3.02%)
0.00331 $ |
|
Cardano
ADA/BUSD |
1.350M $ |
K:
0.12266 $
G: 0.135035 $ |
0.129053 $
(3.55%)
0.124632 $ |
|
Ethereum Classic
ETC/BTC |
1.335M $ |
K:
6.16 $
G: 6.37 $ |
6.25 $
(0.46%)
6.22 $ |
|
Bitcoin
BTC/EUR |
1.331M $ |
K:
9,086.84 $
G: 9,327.20 $ |
9,216.22 $
(0.23%)
9,195.29 $ |
Storj
STORJ/BTC |
1.315M $ |
K:
0.155832 $
G: 0.180673 $ |
0.17485 $
(10.49%)
0.15825 $ |
BitTorrent
BTT/USDT |
1.306M $ |
K:
0.000384 $
G: 0.000399 $ |
0.000396 $
(1.23%)
0.000391 $ |
NANO
NANO/BTC |
1.297M $ |
K:
0.956865 $
G: 1.05 $ |
1.04 $
(7.88%)
0.965501 $ |
Euro
EUR/USDT |
1.273M $ |
K:
1.13 $
G: 1.14 $ |
1.14 $
(0.74%)
1.13 $ |
Stratis
STRAT/BTC |
1.269M $ |
K:
0.557624 $
G: 0.604098 $ |
0.59036 $
(3.54%)
0.570197 $ |
WazirX
WRX/BTC |
1.265M $ |
K:
0.133688 $
G: 0.142627 $ |
0.138258 $
(-0.88%)
0.139492 $ |
|
iExecRLC
RLC/ETH |
1.263M $ |
K:
0.907967 $
G: 1.29 $ |
1.04 $
(2.9%)
1.01 $ |
AION
AION/BTC |
1.257M $ |
K:
0.105802 $
G: 0.116829 $ |
0.115215 $
(5.56%)
0.109148 $ |
|
Bancor
BNT/BTC |
1.255M $ |
K:
1.49 $
G: 1.62 $ |
1.59 $
(5.89%)
1.51 $ |
|
TomoChain
TOMO/USDT |
1.234M $ |
K:
0.6638 $
G: 0.7173 $ |
0.705 $
(-0.44%)
0.7081 $ |
|
Cardano
ADA/ETH |
1.232M $ |
K:
0.122589 $
G: 0.136052 $ |
0.129246 $
(3.73%)
0.124603 $ |
Solana
SOL/BTC |
1.231M $ |
K:
1.11 $
G: 1.31 $ |
1.23 $
(8.1%)
1.14 $ |
|
Origin Protocol
OGN/BTC |
1.228M $ |
K:
0.283597 $
G: 0.301399 $ |
0.291263 $
(-1.26%)
0.294984 $ |
OMG Network
OMG/USDT |
1.216M $ |
K:
1.50 $
G: 1.54 $ |
1.51 $
(0.1%)
1.51 $ |
HyperCash
HC/BTC |
1.208M $ |
K:
1.23 $
G: 1.45 $ |
1.37 $
(9.83%)
1.25 $ |
|
Augur
REP/USDT |
1.197M $ |
K:
18.64 $
G: 20.36 $ |
19.70 $
(4.98%)
18.76 $ |
|
IOTA
IOT/BTC |
1.186M $ |
K:
0.242953 $
G: 0.257136 $ |
0.247481 $
(0.05%)
0.247352 $ |
|
Ontology
ONT/BUSD |
1.174M $ |
K:
0.6473 $
G: 0.795695 $ |
0.741593 $
(13.63%)
0.652626 $ |
Nebulas
NAS/BTC |
1.170M $ |
K:
0.453827 $
G: 0.512231 $ |
0.487588 $
(4.38%)
0.467119 $ |
|
VeChain
VET/ETH |
1.141M $ |
K:
0.017651 $
G: 0.019328 $ |
0.018976 $
(6.31%)
0.01785 $ |
|
Dash
DASH/BTC |
1.125M $ |
K:
70.02 $
G: 72.85 $ |
71.11 $
(-0.19%)
71.24 $ |
|
Binance Coin
BNB/ETH |
1.120M $ |
K:
17.47 $
G: 18.69 $ |
17.66 $
(-3.43%)
18.28 $ |
|
Compound
COMP/BTC |
1.119M $ |
K:
159.53 $
G: 168.62 $ |
166.37 $
(2.04%)
163.05 $ |
|
Binance Coin
BNB/BUSD |
1.104M $ |
K:
17.56 $
G: 18.47 $ |
17.65 $
(-3.48%)
18.29 $ |
|
Ethereum
ETHTUSD |
1.075M $ |
K:
237.47 $
G: 242.35 $ |
239.91 $
(0.58%)
238.53 $ |
Dusk Network
DUSK/BTC |
1.075M $ |
K:
0.035814 $
G: 0.045377 $ |
0.043689 $
(16.74%)
0.037425 $ |
|
ChainLink
LINK/USDC |
1.058M $ |
K:
7.18 $
G: 8.34 $ |
8.02 $
(10.08%)
7.29 $ |
Fantom
FTM/BTC |
1.057M $ |
K:
0.010389 $
G: 0.011321 $ |
0.0106 $
(-1.48%)
0.010758 $ |
Request Network
REQ/BTC |
1.048M $ |
K:
0.039186 $
G: 0.045841 $ |
0.043966 $
(10.68%)
0.039723 $ |
Harmony
ONE/BTC |
1.041M $ |
K:
0.005559 $
G: 0.006124 $ |
0.005715 $
(-4.39%)
0.005977 $ |
Mainframe
MFT/USDT |
1.036M $ |
K:
0.000918 $
G: 0.001221 $ |
0.001182 $
(27.92%)
0.000924 $ |
|
ChainLink
LINK/TUSD |
1.025M $ |
K:
7.20 $
G: 8.35 $ |
8.04 $
(10.11%)
7.30 $ |
|
Elrond
ERD/BNB |
1.002M $ |
K:
0.012894 $
G: 0.017194 $ |
0.015001 $
(4.59%)
0.014342 $ |
Hedera Hashgraph
HBAR/BTC |
992.052K $ |
K:
0.039459 $
G: 0.041572 $ |
0.041016 $
(1.38%)
0.040459 $ |
|
Ontology
ONT/ETH |
979.920K $ |
K:
0.647155 $
G: 0.802286 $ |
0.739961 $
(13.78%)
0.650335 $ |
|
WazirX
WRX/USDT |
976.095K $ |
K:
0.13535 $
G: 0.14099 $ |
0.13798 $
(-1.2%)
0.13965 $ |
|
Cartesi
CTSI/USDT |
973.794K $ |
K:
0.04197 $
G: 0.04809 $ |
0.04774 $
(13.75%)
0.04197 $ |
|
HyperCash
HC/USDT |
940.526K $ |
K:
1.21 $
G: 1.44 $ |
1.38 $
(10.5%)
1.25 $ |
|
Fantom
FTMUSDT |
922.442K $ |
K:
0.0105 $
G: 0.01128 $ |
0.01068 $
(-0.93%)
0.01078 $ |
IoTeX
IOTX/BTC |
918.607K $ |
K:
0.006197 $
G: 0.006867 $ |
0.006452 $
(1.69%)
0.006345 $ |
Horizen
ZEN/BTC |
877.850K $ |
K:
6.84 $
G: 7.75 $ |
7.40 $
(2.49%)
7.22 $ |
Blockstack
STX/BTC |
877.083K $ |
K:
0.135419 $
G: 0.149401 $ |
0.142405 $
(-3.57%)
0.147676 $ |
Everex
EVX/BTC |
876.244K $ |
K:
0.259174 $
G: 0.285903 $ |
0.269787 $
(-4.34%)
0.282018 $ |
Waltonchain
WTC/BTC |
872.251K $ |
K:
0.417375 $
G: 0.450986 $ |
0.432285 $
(2.2%)
0.422982 $ |
Theta Fuel
TFUEL/USDT |
862.937K $ |
K:
0.008518 $
G: 0.008779 $ |
0.008651 $
(0.36%)
0.00862 $ |
|
OMG Network
OMG/BTC |
860.468K $ |
K:
1.49 $
G: 1.55 $ |
1.51 $
(-0.07%)
1.51 $ |
|
AION
AION/USDT |
842.307K $ |
K:
0.1071 $
G: 0.1165 $ |
0.115 $
(5.5%)
0.109 $ |
QuarkChain
QKC/BTC |
816.204K $ |
K:
0.00647 $
G: 0.007238 $ |
0.007097 $
(5.73%)
0.006713 $ |
Measurable Data Token
MDT/BTC |
810.562K $ |
K:
0.010844 $
G: 0.012713 $ |
0.012351 $
(9.2%)
0.01131 $ |
Ripio Credit Network
RCN/BTC |
808.994K $ |
K:
0.054678 $
G: 0.063101 $ |
0.06028 $
(8.36%)
0.055631 $ |
|
Hedera Hashgraph
HBAR/USDT |
805.484K $ |
K:
0.04015 $
G: 0.0413 $ |
0.04099 $
(0.99%)
0.04059 $ |
|
Harmony
ONE/USDT |
779.772K $ |
K:
0.00566 $
G: 0.00603 $ |
0.00575 $
(-3.85%)
0.00598 $ |
|
NANO
NANO/USDT |
759.489K $ |
K:
0.9653 $
G: 1.04 $ |
1.04 $
(7.73%)
0.9676 $ |
Aeron
ARN/BTC |
747.817K $ |
K:
0.102066 $
G: 0.117665 $ |
0.104338 $
(-5.68%)
0.110619 $ |
Celer Network
CELR/BTC |
736.596K $ |
K:
0.004648 $
G: 0.005011 $ |
0.004793 $
(0.24%)
0.004782 $ |
NEM
XEM/BTC |
731.832K $ |
K:
0.045383 $
G: 0.047511 $ |
0.046547 $
(0.84%)
0.04616 $ |
MovieBloc
MBL/USDT |
715.441K $ |
K:
0.002005 $
G: 0.00211 $ |
0.00204 $
(1.19%)
0.002016 $ |
Standard Tokenization Protocol
STPT/USDT |
704.631K $ |
K:
0.0164 $
G: 0.01738 $ |
0.0165 $
(-1.2%)
0.0167 $ |
|
Ontology
ONT/BNB |
702.192K $ |
K:
0.622607 $
G: 0.830605 $ |
0.741127 $
(13.86%)
0.650915 $ |
|
Tezos
XTZ/BUSD |
696.699K $ |
K:
2.73 $
G: 3.06 $ |
2.94 $
(5.38%)
2.79 $ |
|
Tezos
XTZ/BNB |
691.438K $ |
K:
2.66 $
G: 3.12 $ |
2.94 $
(5.32%)
2.79 $ |
|
Stratis
STRAT/USDT |
682.237K $ |
K:
0.567 $
G: 0.6012 $ |
0.5909 $
(3.52%)
0.5708 $ |
|
Bluzelle
BLZ/ETH |
681.356K $ |
K:
0.034236 $
G: 0.069499 $ |
0.058466 $
(64.89%)
0.035457 $ |
|
COTI
COTI/USDT |
679.362K $ |
K:
0.03011 $
G: 0.03338 $ |
0.03092 $
(-4.15%)
0.03226 $ |
|
Standard Tokenization Protocol
STPT/BTC |
663.785K $ |
K:
0.016312 $
G: 0.017446 $ |
0.016591 $
(-0.32%)
0.016643 $ |
|
KyberNetwork
KNC/ETH |
659.720K $ |
K:
1.49 $
G: 1.69 $ |
1.63 $
(4.87%)
1.55 $ |
WINk
WIN/USDT |
657.140K $ |
K:
0.0000734 $
G: 0.0000763 $ |
0.0000749 $
(1.08%)
0.0000741 $ |
Perlin
PERL/BTC |
648.817K $ |
K:
0.020687 $
G: 0.023292 $ |
0.02166 $
(-2.66%)
0.022253 $ |
|
Tron
TRX/ETH |
638.653K $ |
K:
0.017301 $
G: 0.017871 $ |
0.01754 $
(0.64%)
0.017428 $ |
Ambrosus
AMB/BTC |
627.890K $ |
K:
0.013214 $
G: 0.014847 $ |
0.014287 $
(4.98%)
0.013609 $ |
PowerLedger
POWR/BTC |
626.000K $ |
K:
0.090492 $
G: 0.096878 $ |
0.095121 $
(1.32%)
0.093884 $ |
|
Dock
DOCK/USDT |
621.022K $ |
K:
0.010901 $
G: 0.012317 $ |
0.011897 $
(5.28%)
0.0113 $ |
NKN
NKN/BTC |
613.035K $ |
K:
0.021324 $
G: 0.023756 $ |
0.022582 $
(3.62%)
0.021793 $ |
|
Ripple
XRP/BUSD |
610.821K $ |
K:
0.196 $
G: 0.19994 $ |
0.197918 $
(0.1%)
0.197729 $ |
Streamr DATAcoin
DATA/BTC |
602.932K $ |
K:
0.052855 $
G: 0.059296 $ |
0.05816 $
(8.49%)
0.053608 $ |
|
Perlin
PERL/USDT |
602.466K $ |
K:
0.021 $
G: 0.02311 $ |
0.02161 $
(-3.05%)
0.02229 $ |
|
LTO Network
LTO/USDT |
595.787K $ |
K:
0.06365 $
G: 0.0697 $ |
0.0697 $
(4.19%)
0.0669 $ |
|
Blockstack
STX/USDT |
589.473K $ |
K:
0.1395 $
G: 0.1476 $ |
0.1415 $
(-3.94%)
0.1473 $ |
Komodo
KMD/BTC |
582.018K $ |
K:
0.62424 $
G: 0.659775 $ |
0.653497 $
(1.67%)
0.642748 $ |
openANX
OAX/BTC |
579.771K $ |
K:
0.061877 $
G: 0.069968 $ |
0.068391 $
(-0.83%)
0.068964 $ |
|
VeChain
VET/BUSD |
577.272K $ |
K:
0.017681 $
G: 0.019219 $ |
0.018986 $
(6.55%)
0.017819 $ |
Crypto.com
MCO/BTC |
574.247K $ |
K:
4.03 $
G: 4.23 $ |
4.18 $
(0.66%)
4.15 $ |
|
VeChain
VET/BNB |
573.075K $ |
K:
0.016995 $
G: 0.019894 $ |
0.019019 $
(6.63%)
0.017837 $ |
|
Theta Fuel
TFUEL/BTC |
571.614K $ |
K:
0.008384 $
G: 0.008816 $ |
0.008664 $
(0.24%)
0.008644 $ |
|
Elrond
ERD/BUSD |
565.659K $ |
K:
0.013536 $
G: 0.015261 $ |
0.015033 $
(5.61%)
0.014235 $ |
Chiliz
CHZ/BTC |
564.520K $ |
K:
0.011847 $
G: 0.012527 $ |
0.012351 $
(0.24%)
0.012322 $ |
|
IoTeX
IOTX/USDT |
563.988K $ |
K:
0.006297 $
G: 0.006779 $ |
0.006549 $
(2.01%)
0.00642 $ |
Holo
HOT/USDT |
561.051K $ |
K:
0.00071 $
G: 0.00073 $ |
0.000718 $
(-1.01%)
0.000726 $ |
Drep
DREP/BTC |
560.558K $ |
K:
0.002825 $
G: 0.003062 $ |
0.002857 $
(-2.89%)
0.002942 $ |
Etherparty
FUEL/BTC |
553.381K $ |
K:
0.002369 $
G: 0.002691 $ |
0.002489 $
(-3.34%)
0.002575 $ |
|
Dusk Network
DUSK/USDT |
549.898K $ |
K:
0.0359 $
G: 0.0454 $ |
0.0434 $
(15.73%)
0.0375 $ |
Nuls
NULS/USDT |
518.232K $ |
K:
0.4688 $
G: 0.4969 $ |
0.483 $
(2.55%)
0.471 $ |
Tael
WABI/BTC |
516.296K $ |
K:
0.112728 $
G: 0.122026 $ |
0.120468 $
(4.14%)
0.115676 $ |
|
Cardano
ADA/BNB |
512.403K $ |
K:
0.118257 $
G: 0.136884 $ |
0.129097 $
(3.55%)
0.124676 $ |
SingularityNET
AGI/BTC |
510.364K $ |
K:
0.018864 $
G: 0.020322 $ |
0.019633 $
(1.67%)
0.01931 $ |
Ardor
ARDR/BTC |
502.313K $ |
K:
0.049392 $
G: 0.055956 $ |
0.051524 $
(1.51%)
0.050758 $ |
Decred
DCR/BTC |
486.524K $ |
K:
14.49 $
G: 15.96 $ |
15.73 $
(7.21%)
14.68 $ |
|
EOS
EOS/ETH |
484.154K $ |
K:
2.51 $
G: 2.59 $ |
2.54 $
(0.3%)
2.53 $ |
Lunyr
LUN/BTC |
479.430K $ |
K:
0.874848 $
G: 1.03 $ |
0.914343 $
(2.2%)
0.894698 $ |
AirSwap
AST/BTC |
477.173K $ |
K:
0.067892 $
G: 0.074515 $ |
0.06876 $
(-3.01%)
0.070895 $ |
Pundi X
NPXS/USDT |
473.266K $ |
K:
0.000205 $
G: 0.000222 $ |
0.000217 $
(5.24%)
0.000206 $ |
|
Celer Network
CELR/USDT |
468.290K $ |
K:
0.0047 $
G: 0.00493 $ |
0.00475 $
(-1.86%)
0.00484 $ |
|
Chiliz
CHZ/USDT |
466.892K $ |
K:
0.012022 $
G: 0.012509 $ |
0.012391 $
(1.02%)
0.012266 $ |
Bitcoin Diamond
BCD/BTC |
461.008K $ |
K:
0.865735 $
G: 0.92749 $ |
0.883466 $
(0.86%)
0.87594 $ |
|
EOS
EOS/TUSD |
458.095K $ |
K:
2.50 $
G: 2.58 $ |
2.54 $
(0.25%)
2.53 $ |
Quantstamp
QSP/BTC |
455.880K $ |
K:
0.023694 $
G: 0.026447 $ |
0.025716 $
(6.74%)
0.024092 $ |
|
Cardano
ADA/TUSD |
446.735K $ |
K:
0.122868 $
G: 0.135022 $ |
0.129163 $
(3.75%)
0.12449 $ |
|
Ripple
XRP/USDC |
440.439K $ |
K:
0.196062 $
G: 0.20014 $ |
0.197918 $
(0.01%)
0.197899 $ |
Lisk
LSK/BTC |
438.270K $ |
K:
1.20 $
G: 1.25 $ |
1.24 $
(1.98%)
1.21 $ |
Wanchain
WAN/BTC |
413.995K $ |
K:
0.226549 $
G: 0.243588 $ |
0.232918 $
(-1.78%)
0.237145 $ |
Loom Network
LOOM/BTC |
409.722K $ |
K:
0.019684 $
G: 0.021436 $ |
0.021107 $
(4.34%)
0.02023 $ |
|
Bluzelle
BLZ/BNB |
399.923K $ |
K:
0.033991 $
G: 0.069642 $ |
0.058305 $
(63.94%)
0.035564 $ |
|
Measurable Data Token
MDT/USDT |
393.650K $ |
K:
0.01103 $
G: 0.01255 $ |
0.01237 $
(8.8%)
0.01137 $ |
|
Qtum
QTUM/ETH |
391.297K $ |
K:
2.17 $
G: 2.50 $ |
2.37 $
(8.76%)
2.18 $ |
|
EOS
EOS/BUSD |
388.841K $ |
K:
2.51 $
G: 2.58 $ |
2.54 $
(0.21%)
2.53 $ |
FTX Token
FTT/USDT |
382.663K $ |
K:
3.06 $
G: 3.12 $ |
3.07 $
(-0.81%)
3.10 $ |
|
FTX Token
FTT/BTC |
381.708K $ |
K:
3.03 $
G: 3.13 $ |
3.08 $
(-0.6%)
3.10 $ |
|
Nuls
NULS/BTC |
365.784K $ |
K:
0.465128 $
G: 0.496641 $ |
0.482888 $
(2.71%)
0.470153 $ |
|
Kava
KAVABNB |
361.686K $ |
K:
1.59 $
G: 2.19 $ |
2.01 $
(20.37%)
1.67 $ |
|
Solana
SOL/BUSD |
360.348K $ |
K:
1.12 $
G: 1.30 $ |
1.23 $
(7.93%)
1.14 $ |
|
NKN
NKN/USDT |
358.788K $ |
K:
0.02151 $
G: 0.02362 $ |
0.02269 $
(3.7%)
0.02188 $ |
|
MovieBloc
MBL/BTC |
353.807K $ |
K:
0.001914 $
G: 0.002134 $ |
0.00212 $
(4.79%)
0.002023 $ |
|
Bitcoin
BTC/RUB |
344.518K $ |
K:
10,400.01 $
G: 10,568.38 $ |
10,470.31 $
(-0.13%)
10,484.34 $ |
SelfKey
KEY/USDT |
332.186K $ |
K:
0.001109 $
G: 0.001249 $ |
0.001238 $
(11.53%)
0.00111 $ |
TROY
TROY/BTC |
327.666K $ |
K:
0.003645 $
G: 0.003897 $ |
0.003779 $
(0.24%)
0.00377 $ |
|
Augur
REP/ETH |
320.976K $ |
K:
18.63 $
G: 20.49 $ |
19.59 $
(4.5%)
18.75 $ |
|
EnjinCoin
ENJ/ETH |
317.531K $ |
K:
0.181375 $
G: 0.199439 $ |
0.188004 $
(-2.43%)
0.192694 $ |
Hive
HIVE/USDT |
317.468K $ |
K:
0.214 $
G: 0.2224 $ |
0.219 $
(2.1%)
0.2145 $ |
|
Cardano
ADA/USDC |
316.036K $ |
K:
0.122197 $
G: 0.135226 $ |
0.129 $
(3.41%)
0.12475 $ |
Skycoin
SKY/BTC |
313.483K $ |
K:
0.516251 $
G: 0.553896 $ |
0.5475 $
(4.02%)
0.526336 $ |
Mithril
MITH/BTC |
311.668K $ |
K:
0.006561 $
G: 0.007052 $ |
0.006913 $
(1.59%)
0.006804 $ |
Aeternity
AE/BTC |
306.935K $ |
K:
0.140705 $
G: 0.151071 $ |
0.149318 $
(4.23%)
0.143262 $ |
|
Waltonchain
WTC/USDT |
305.525K $ |
K:
0.4198 $
G: 0.4507 $ |
0.4333 $
(2.05%)
0.4246 $ |
Zcoin
XZC/BTC |
301.146K $ |
K:
5.23 $
G: 5.65 $ |
5.51 $
(4.32%)
5.28 $ |
Polymath
POLY/BTC |
300.303K $ |
K:
0.040735 $
G: 0.043985 $ |
0.042952 $
(0.67%)
0.042666 $ |
|
Mithril
MITH/USDT |
300.074K $ |
K:
0.00663 $
G: 0.00707 $ |
0.00693 $
(1.76%)
0.00681 $ |
|
Band Protocol
BAND/BNB |
299.993K $ |
K:
2.11 $
G: 2.71 $ |
2.51 $
(11.52%)
2.25 $ |
|
Loopring
LRC/ETH |
298.637K $ |
K:
0.118977 $
G: 0.137449 $ |
0.124664 $
(-2.17%)
0.127429 $ |
|
Ripple
XRP/BNB |
294.579K $ |
K:
0.188116 $
G: 0.207282 $ |
0.197999 $
(0.21%)
0.19758 $ |
Tierion
TNT/BTC |
292.082K $ |
K:
0.033445 $
G: 0.035262 $ |
0.034749 $
(1.04%)
0.03439 $ |
|
Ripple
XRP/ETH |
290.564K $ |
K:
0.195782 $
G: 0.201177 $ |
0.198135 $
(0.19%)
0.197762 $ |
|
Hive
HIVE/BTC |
289.740K $ |
K:
0.211422 $
G: 0.225678 $ |
0.219 $
(1.91%)
0.214893 $ |
Beam
BEAM/USDT |
286.906K $ |
K:
0.3741 $
G: 0.388 $ |
0.3816 $
(1.22%)
0.377 $ |
|
FTX Token
FTT/BNB |
284.640K $ |
K:
2.96 $
G: 3.22 $ |
3.08 $
(-0.54%)
3.09 $ |
Metal
MTL/BTC |
274.580K $ |
K:
0.320595 $
G: 0.333785 $ |
0.331449 $
(1.88%)
0.325328 $ |
Bread
BRD/BTC |
270.652K $ |
K:
0.117558 $
G: 0.123603 $ |
0.121851 $
(2.25%)
0.11917 $ |
|
Matic Network
MATICBNB |
270.312K $ |
K:
0.020396 $
G: 0.024562 $ |
0.023099 $
(4.64%)
0.022076 $ |
OST
OST/BTC |
269.787K $ |
K:
0.009478 $
G: 0.0103 $ |
0.010047 $
(4.06%)
0.009655 $ |
|
BitTorrent
BTT/TRX |
268.828K $ |
K:
0.000383 $
G: 0.000402 $ |
0.000397 $
(1.42%)
0.000391 $ |
Golem
GNT/BTC |
265.945K $ |
K:
0.055316 $
G: 0.058925 $ |
0.058529 $
(4.35%)
0.056091 $ |
|
Beam
BEAM/BTC |
265.399K $ |
K:
0.369988 $
G: 0.389741 $ |
0.381591 $
(1.22%)
0.377005 $ |
|
Ethos
BQX/ETH |
262.806K $ |
K:
0.055562 $
G: 0.081512 $ |
0.077065 $
(37.22%)
0.056162 $ |
Red Pulse Phoenix
PHB/BTC |
262.447K $ |
K:
0.003372 $
G: 0.003619 $ |
0.003503 $
(-2.33%)
0.003586 $ |
|
Theta Token
THETA/ETH |
261.778K $ |
K:
0.232995 $
G: 0.256816 $ |
0.236838 $
(-3.62%)
0.245732 $ |
|
Bancor
BNT/ETH |
261.684K $ |
K:
1.50 $
G: 1.63 $ |
1.59 $
(5.11%)
1.52 $ |
|
Stellar
XLM/ETH |
260.102K $ |
K:
0.087796 $
G: 0.094587 $ |
0.090107 $
(0.75%)
0.089432 $ |
Enigma
ENG/BTC |
258.620K $ |
K:
0.233293 $
G: 0.266323 $ |
0.248126 $
(-0.9%)
0.250387 $ |
POA Network
POA/BTC |
257.519K $ |
K:
0.013214 $
G: 0.01494 $ |
0.014655 $
(7.69%)
0.013609 $ |
|
Matic Network
MATIC/BUSD |
256.771K $ |
K:
0.02109 $
G: 0.023814 $ |
0.023078 $
(4.56%)
0.022071 $ |
|
Streamr DATAcoin
DATA/USDT |
256.758K $ |
K:
0.05331 $
G: 0.05887 $ |
0.05834 $
(8.44%)
0.0538 $ |
|
Mainframe
MFT/ETH |
255.007K $ |
K:
0.000911 $
G: 0.00123 $ |
0.001182 $
(26.77%)
0.000932 $ |
|
Litecoin
LTC/USDC |
254.412K $ |
K:
43.11 $
G: 44.11 $ |
43.36 $
(-0.2%)
43.45 $ |
Steem
STEEM/BTC |
252.628K $ |
K:
0.202309 $
G: 0.211295 $ |
0.207755 $
(0.6%)
0.206525 $ |
|
Euro
EUR/BUSD |
249.528K $ |
K:
1.13 $
G: 1.14 $ |
1.14 $
(0.78%)
1.13 $ |
|
Ankr Network
ANKR/BNB |
248.841K $ |
K:
0.005071 $
G: 0.006711 $ |
0.005788 $
(-3.92%)
0.006024 $ |
|
Crypto.com
MCO/USDT |
244.745K $ |
K:
4.09 $
G: 4.20 $ |
4.18 $
(1.14%)
4.14 $ |
|
iExecRLC
RLC/BNB |
243.497K $ |
K:
0.865472 $
G: 1.26 $ |
1.04 $
(3.22%)
1.01 $ |
Civic
CVC/BTC |
240.253K $ |
K:
0.027066 $
G: 0.029138 $ |
0.028389 $
(2.57%)
0.027678 $ |
|
Zcoin
XZC/USDT |
239.292K $ |
K:
5.28 $
G: 5.64 $ |
5.53 $
(4.73%)
5.28 $ |
|
Wanchain
WAN/USDT |
238.684K $ |
K:
0.2298 $
G: 0.2428 $ |
0.2331 $
(-2.06%)
0.238 $ |
|
Bitcoin
BTC/GBP |
234.516K $ |
K:
9,497.22 $
G: 9,693.75 $ |
9,569.00 $
(-0.23%)
9,591.30 $ |
Bitcoin Gold
BTG/BTC |
229.390K $ |
K:
8.43 $
G: 8.92 $ |
8.68 $
(1.21%)
8.58 $ |
|
Pundi X
NPXS/ETH |
229.185K $ |
K:
0.000202 $
G: 0.000225 $ |
0.000216 $
(4.01%)
0.000207 $ |
|
Algorand
ALGO/BNB |
227.630K $ |
K:
0.246024 $
G: 0.283883 $ |
0.263351 $
(2.53%)
0.256853 $ |
|
Stellar
XLM/BUSD |
227.391K $ |
K:
0.08792 $
G: 0.094174 $ |
0.090152 $
(0.63%)
0.089585 $ |
|
Drep
DREP/USDT |
227.302K $ |
K:
0.00287 $
G: 0.003009 $ |
0.002919 $
(-0.14%)
0.002923 $ |
Ark
ARK/BTC |
227.013K $ |
K:
0.287242 $
G: 0.305297 $ |
0.295871 $
(0.87%)
0.293328 $ |
|
Tron
TRX/BNB |
226.379K $ |
K:
0.016618 $
G: 0.018366 $ |
0.017574 $
(0.8%)
0.017435 $ |
district0x
DNT/BTC |
223.716K $ |
K:
0.006106 $
G: 0.007145 $ |
0.006729 $
(-1.12%)
0.006804 $ |
Raiden Network Token
RDN/BTC |
221.658K $ |
K:
0.270292 $
G: 0.301492 $ |
0.28905 $
(3.4%)
0.279536 $ |
SONM
SNM/BTC |
220.672K $ |
K:
0.00966 $
G: 0.0103 $ |
0.010047 $
(-0.67%)
0.010115 $ |
|
Ravencoin
RVN/BUSD |
216.209K $ |
K:
0.02085 $
G: 0.022402 $ |
0.021097 $
(-5.7%)
0.022371 $ |
Decentraland
MANA/BTC |
215.889K $ |
K:
0.039004 $
G: 0.04083 $ |
0.039818 $
(0.01%)
0.039815 $ |
|
Solana
SOL/BNB |
212.914K $ |
K:
1.08 $
G: 1.35 $ |
1.23 $
(8.41%)
1.14 $ |
|
Fetch.ai
FET/BNB |
212.913K $ |
K:
0.040361 $
G: 0.04991 $ |
0.045181 $
(1.67%)
0.044437 $ |
|
Zilliqa
ZIL/ETH |
212.300K $ |
K:
0.019258 $
G: 0.02097 $ |
0.01952 $
(-0.25%)
0.01957 $ |
|
Holo
HOT/BTC |
208.998K $ |
K:
0.000638 $
G: 0.000742 $ |
0.000645 $
(-12.29%)
0.000736 $ |
BitShares
BTS/BTC |
208.197K $ |
K:
0.023238 $
G: 0.024405 $ |
0.023872 $
(0.24%)
0.023816 $ |
|
EOS
EOS/USDC |
205.996K $ |
K:
2.51 $
G: 2.58 $ |
2.54 $
(0.13%)
2.53 $ |
VITE
VITE/BTC |
204.211K $ |
K:
0.014307 $
G: 0.015218 $ |
0.014655 $
(-0.39%)
0.014712 $ |
Tether
USDT/RUB |
203.331K $ |
K:
1.13 $
G: 1.14 $ |
1.13 $
(-0.6%)
1.14 $ |
GoChain
GO/BTC |
201.017K $ |
K:
0.011391 $
G: 0.012156 $ |
0.011521 $
(-1.34%)
0.011678 $ |
|
Monero
XMR/BNB |
199.900K $ |
K:
64.33 $
G: 72.23 $ |
68.71 $
(2.11%)
67.29 $ |
|
NEO
NEO/ETH |
197.423K $ |
K:
10.45 $
G: 11.46 $ |
11.02 $
(4.57%)
10.54 $ |
|
Waves
WAVES/ETH |
195.362K $ |
K:
1.18 $
G: 1.40 $ |
1.36 $
(14.68%)
1.19 $ |
|
Zcash
ZEC/ETH |
194.635K $ |
K:
59.55 $
G: 63.57 $ |
61.49 $
(2.54%)
59.97 $ |
aelf
ELF/BTC |
194.171K $ |
K:
0.095869 $
G: 0.100776 $ |
0.098071 $
(0.05%)
0.098021 $ |
|
ICON
ICX/ETH |
189.643K $ |
K:
0.390148 $
G: 0.424384 $ |
0.404029 $
(-1.9%)
0.411855 $ |
Bitcoin Cash
BCH/BNB |
189.083K $ |
K:
217.65 $
G: 238.72 $ |
228.27 $
(-0.12%)
228.55 $ |
|
Cosmos
ATOM/BUSD |
188.100K $ |
K:
3.81 $
G: 4.04 $ |
3.95 $
(1.63%)
3.89 $ |
|
Qtum
QTUM/BUSD |
187.291K $ |
K:
2.17 $
G: 2.48 $ |
2.36 $
(8.04%)
2.19 $ |
Dent
DENT/USDT |
186.837K $ |
K:
0.00019 $
G: 0.000215 $ |
0.000208 $
(-1.05%)
0.00021 $ |
QLINK
QLC/BTC |
181.306K $ |
K:
0.018955 $
G: 0.020415 $ |
0.01954 $
(-2.52%)
0.020046 $ |
Agrello
DLT/BTC |
180.455K $ |
K:
0.038183 $
G: 0.041944 $ |
0.040187 $
(2.59%)
0.039172 $ |
|
Binance Coin
BNB/USDC |
179.836K $ |
K:
17.57 $
G: 18.46 $ |
17.65 $
(-3.51%)
18.29 $ |
Status
SNT/BTC |
178.033K $ |
K:
0.024605 $
G: 0.02589 $ |
0.025071 $
(-0.13%)
0.025103 $ |
Cindicator
CND/BTC |
174.684K $ |
K:
0.006835 $
G: 0.007888 $ |
0.007282 $
(4.2%)
0.006988 $ |
|
Cosmos
ATOM/BNB |
173.525K $ |
K:
3.67 $
G: 4.13 $ |
3.95 $
(1.73%)
3.88 $ |
|
Basic Attention Token
BAT/ETH |
171.949K $ |
K:
0.255867 $
G: 0.270359 $ |
0.262099 $
(-0.14%)
0.262464 $ |
|
Mainframe
MFT/BNB |
169.014K $ |
K:
0.000886 $
G: 0.001274 $ |
0.00118 $
(27.71%)
0.000924 $ |
PIVX
PIVX/BTC |
168.014K $ |
K:
0.420109 $
G: 0.447645 $ |
0.439843 $
(0.36%)
0.438246 $ |
|
TROY
TROY/USDT |
167.191K $ |
K:
0.003673 $
G: 0.003874 $ |
0.003809 $
(2.6%)
0.003712 $ |
|
Lisk
LSK/USDT |
165.148K $ |
K:
1.21 $
G: 1.25 $ |
1.23 $
(1.66%)
1.21 $ |
|
ARPA Chain
ARPA/BNB |
163.851K $ |
K:
0.021602 $
G: 0.024771 $ |
0.022785 $
(-2.01%)
0.023252 $ |
Cortex
CTXC/BTC |
161.403K $ |
K:
0.112454 $
G: 0.119613 $ |
0.116136 $
(2.02%)
0.113837 $ |
|
Quantstamp
QSP/ETH |
157.768K $ |
K:
0.023877 $
G: 0.02662 $ |
0.025726 $
(6.46%)
0.024165 $ |
|
Nebulas
NAS/ETH |
156.826K $ |
K:
0.454103 $
G: 0.512989 $ |
0.486514 $
(4.19%)
0.466944 $ |
|
Ravencoin
RVN/BNB |
156.059K $ |
K:
0.020057 $
G: 0.022592 $ |
0.021089 $
(-5.74%)
0.022374 $ |
|
MovieBloc
MBL/BNB |
152.135K $ |
K:
0.001925 $
G: 0.002143 $ |
0.002035 $
(0.65%)
0.002022 $ |
Gifto
GTO/BTC |
148.931K $ |
K:
0.008111 $
G: 0.008816 $ |
0.008388 $
(-1.92%)
0.008552 $ |
|
IoTeX
IOTX/ETH |
147.234K $ |
K:
0.006212 $
G: 0.006846 $ |
0.006536 $
(1.89%)
0.006415 $ |
|
Civic
CVC/USDT |
144.591K $ |
K:
0.02737 $
G: 0.02903 $ |
0.02851 $
(3.82%)
0.02746 $ |
|
Contentos
COS/BNB |
142.886K $ |
K:
0.009002 $
G: 0.010503 $ |
0.009785 $
(1.11%)
0.009678 $ |
|
EOS
EOS/BNB |
142.653K $ |
K:
2.41 $
G: 2.66 $ |
2.54 $
(0.31%)
2.53 $ |
|
Litecoin
LTC/BUSD |
142.242K $ |
K:
43.14 $
G: 44.08 $ |
43.38 $
(-0.13%)
43.44 $ |
|
IOStoken
IOST/ETH |
142.069K $ |
K:
0.005846 $
G: 0.006297 $ |
0.006093 $
(3.27%)
0.0059 $ |
|
Monero
XMR/BUSD |
140.417K $ |
K:
66.75 $
G: 69.16 $ |
69.12 $
(2.57%)
67.38 $ |
|
Verge
XVG/ETH |
138.340K $ |
K:
0.006139 $
G: 0.006631 $ |
0.006378 $
(3.58%)
0.006158 $ |
|
Siacoin
SC/ETH |
136.751K $ |
K:
0.003222 $
G: 0.003464 $ |
0.003424 $
(2.78%)
0.003332 $ |
|
Algorand
ALGO/TUSD |
136.025K $ |
K:
0.251575 $
G: 0.277032 $ |
0.264111 $
(2.49%)
0.257703 $ |
|
Monero
XMR/ETH |
133.069K $ |
K:
66.78 $
G: 69.86 $ |
68.62 $
(1.94%)
67.32 $ |
|
Stellar
XLM/BNB |
131.448K $ |
K:
0.085249 $
G: 0.099636 $ |
0.090203 $
(-0.01%)
0.09021 $ |
|
WINk
WIN/TRX |
129.453K $ |
K:
0.0000723 $
G: 0.00007605 $ |
0.00007498 $
(1.22%)
0.00007407 $ |
|
Algorand
ALGO/BUSD |
128.975K $ |
K:
0.252 $
G: 0.277277 $ |
0.264411 $
(2.39%)
0.258229 $ |
|
Zcash
ZEC/BUSD |
126.393K $ |
K:
59.67 $
G: 63.06 $ |
61.51 $
(2.29%)
60.13 $ |
Cocos-BCX
COCOS/USDT |
124.025K $ |
K:
0.000352 $
G: 0.000376 $ |
0.000362 $
(-1.36%)
0.000367 $ |
|
Ethereum
ETH/EUR |
122.434K $ |
K:
236.87 $
G: 242.94 $ |
239.41 $
(0.26%)
238.78 $ |
|
Waves
WAVES/BUSD |
121.357K $ |
K:
1.19 $
G: 1.39 $ |
1.36 $
(14.56%)
1.19 $ |
|
Theta Token
THETA/BNB |
120.952K $ |
K:
0.229389 $
G: 0.258872 $ |
0.235638 $
(-4.51%)
0.246755 $ |
SingularDTV
SNGLS/BTC |
120.191K $ |
K:
0.010115 $
G: 0.010671 $ |
0.010508 $
(0.24%)
0.010483 $ |
|
Storj
STORJ/ETH |
119.951K $ |
K:
0.155988 $
G: 0.181495 $ |
0.174728 $
(10.63%)
0.157945 $ |
|
Cortex
CTXC/USDT |
118.246K $ |
K:
0.1137 $
G: 0.12 $ |
0.1163 $
(2.29%)
0.1137 $ |
|
Celer Network
CELR/BNB |
115.138K $ |
K:
0.004587 $
G: 0.005022 $ |
0.004742 $
(-1.88%)
0.004833 $ |
Populous
PPT/BTC |
115.130K $ |
K:
0.332078 $
G: 0.350674 $ |
0.344446 $
(0.43%)
0.342983 $ |
|
Chromia
CHR/BNB |
114.914K $ |
K:
0.032376 $
G: 0.041253 $ |
0.038823 $
(13.12%)
0.03432 $ |
|
0x
ZRX/ETH |
114.459K $ |
K:
0.38719 $
G: 0.414845 $ |
0.40167 $
(2.04%)
0.393633 $ |
|
Ethereum Classic
ETC/BUSD |
114.160K $ |
K:
6.18 $
G: 6.36 $ |
6.24 $
(0.14%)
6.23 $ |
|
Litecoin
LTC/TUSD |
114.101K $ |
K:
43.20 $
G: 44.09 $ |
43.42 $
(-0.08%)
43.46 $ |
Moeda Loyalty Points
MDA/BTC |
113.509K $ |
K:
0.441616 $
G: 0.483464 $ |
0.466942 $
(4.25%)
0.447901 $ |
|
Holo
HOT/ETH |
112.182K $ |
K:
0.000704 $
G: 0.000738 $ |
0.000722 $
(-0.45%)
0.000725 $ |
|
WazirX
WRX/BNB |
111.575K $ |
K:
0.130926 $
G: 0.146334 $ |
0.138105 $
(-1.11%)
0.139659 $ |
NAV Coin
NAV/BTC |
108.376K $ |
K:
0.123937 $
G: 0.132048 $ |
0.128119 $
(2%)
0.125607 $ |
|
Cosmos
ATOM/USDC |
107.709K $ |
K:
3.80 $
G: 4.06 $ |
3.95 $
(1.31%)
3.90 $ |
|
Ardor
ARDR/USDT |
106.907K $ |
K:
0.05033 $
G: 0.05286 $ |
0.05132 $
(1.14%)
0.05074 $ |
|
NEO
NEO/BNB |
106.716K $ |
K:
10.08 $
G: 11.65 $ |
11.02 $
(4.54%)
10.54 $ |
|
Waves
WAVES/BNB |
105.654K $ |
K:
1.14 $
G: 1.45 $ |
1.36 $
(14.56%)
1.19 $ |
|
Dent
DENT/ETH |
105.570K $ |
K:
0.000202 $
G: 0.000215 $ |
0.000209 $
(-1.71%)
0.000212 $ |
|
KyberNetwork
KNC/BUSD |
104.245K $ |
K:
1.51 $
G: 1.67 $ |
1.64 $
(5.84%)
1.55 $ |
|
Stratis
STRAT/ETH |
103.986K $ |
K:
0.560615 $
G: 0.606193 $ |
0.593695 $
(4.03%)
0.570683 $ |
|
Litecoin
LTC/ETH |
103.400K $ |
K:
42.98 $
G: 44.28 $ |
43.39 $
(-0.03%)
43.40 $ |
Nexus
NXS/BTC |
103.149K $ |
K:
0.201762 $
G: 0.218904 $ |
0.204806 $
(-0.21%)
0.205238 $ |
|
Tron
TRX/USDC |
102.377K $ |
K:
0.01726 $
G: 0.017808 $ |
0.017552 $
(0.72%)
0.017427 $ |
Syscoin
SYS/BTC |
101.967K $ |
K:
0.031804 $
G: 0.033685 $ |
0.032629 $
(-1.16%)
0.033011 $ |
Time New Bank
TNB/BTC |
101.363K $ |
K:
0.002461 $
G: 0.002598 $ |
0.002489 $
(-3.34%)
0.002575 $ |
FunFair
FUN/BTC |
100.507K $ |
K:
0.003554 $
G: 0.003897 $ |
0.003779 $
(0.24%)
0.00377 $ |
WePower
WPR/BTC |
100.111K $ |
K:
0.008111 $
G: 0.008816 $ |
0.00848 $
(3.62%)
0.008184 $ |
|
Harmony
ONE/BNB |
99.273K $ |
K:
0.005494 $
G: 0.006159 $ |
0.005756 $
(-3.92%)
0.005991 $ |
|
COTI
COTI/BNB |
98.243K $ |
K:
0.02992 $
G: 0.033852 $ |
0.030804 $
(-4.66%)
0.032308 $ |
Groestlcoin
GRS/BTC |
95.098K $ |
K:
0.184174 $
G: 0.192643 $ |
0.188768 $
(0.24%)
0.188319 $ |
VIBE
VIBE/BTC |
94.720K $ |
K:
0.014672 $
G: 0.015497 $ |
0.015116 $
(0.24%)
0.01508 $ |
|
EnjinCoin
ENJ/BUSD |
93.679K $ |
K:
0.18196 $
G: 0.196817 $ |
0.18756 $
(-2.49%)
0.192346 $ |
|
TomoChain
TOMO/BUSD |
93.146K $ |
K:
0.6658 $
G: 0.716616 $ |
0.705164 $
(-0.56%)
0.709154 $ |
GXChain
GXS/USDT |
87.854K $ |
K:
0.502 $
G: 0.5206 $ |
0.5107 $
(0.55%)
0.5079 $ |
|
Dash
DASH/ETH |
87.163K $ |
K:
70.44 $
G: 73.04 $ |
71.09 $
(-0.26%)
71.27 $ |
|
Aeron
ARN/ETH |
86.130K $ |
K:
0.102618 $
G: 0.118559 $ |
0.10494 $
(-5.8%)
0.111404 $ |
|
Gifto
GTO/USDT |
84.747K $ |
K:
0.00824 $
G: 0.00874 $ |
0.00832 $
(-1.65%)
0.00846 $ |
|
GXChain
GXS/BTC |
84.216K $ |
K:
0.497479 $
G: 0.522253 $ |
0.511737 $
(1.22%)
0.505555 $ |
|
VITE
VITE/USDT |
83.868K $ |
K:
0.01456 $
G: 0.01519 $ |
0.01467 $
(-0.07%)
0.01468 $ |
|
Tron
TRX/XRP |
83.725K $ |
K:
0.017237 $
G: 0.017861 $ |
0.017545 $
(0.66%)
0.01743 $ |
CyberMiles
CMT/BTC |
82.504K $ |
K:
0.011938 $
G: 0.01262 $ |
0.012443 $
(1.75%)
0.01223 $ |
|
BitTorrent
BTT/BUSD |
80.021K $ |
K:
0.000384 $
G: 0.000399 $ |
0.000396 $
(1.28%)
0.000391 $ |
|
Mithril
MITH/BNB |
80.008K $ |
K:
0.006388 $
G: 0.007272 $ |
0.006906 $
(1.48%)
0.006806 $ |
|
Viberate
VIB/ETH |
79.911K $ |
K:
0.015806 $
G: 0.018646 $ |
0.018149 $
(12.44%)
0.01614 $ |
|
Horizen
ZEN/ETH |
78.889K $ |
K:
6.92 $
G: 7.79 $ |
7.39 $
(2.47%)
7.21 $ |
|
EnjinCoin
ENJ/BNB |
78.376K $ |
K:
0.174972 $
G: 0.199271 $ |
0.188479 $
(-2.71%)
0.193719 $ |
|
Zilliqa
ZIL/BNB |
77.087K $ |
K:
0.018631 $
G: 0.020514 $ |
0.019517 $
(-0.15%)
0.019546 $ |
|
BitTorrent
BTT/USDC |
76.963K $ |
K:
0.000384 $
G: 0.000399 $ |
0.000396 $
(1.05%)
0.000392 $ |
|
NANO
NANO/ETH |
76.682K $ |
K:
0.961461 $
G: 1.07 $ |
1.04 $
(7.95%)
0.964413 $ |
|
Tron
TRX/BUSD |
76.519K $ |
K:
0.01734 $
G: 0.017768 $ |
0.017534 $
(0.37%)
0.017469 $ |
|
BitShares
BTS/USDT |
75.422K $ |
K:
0.02378 $
G: 0.0243 $ |
0.02388 $
(-0.25%)
0.02394 $ |
|
Binance Coin
BNB/EUR |
75.050K $ |
K:
17.47 $
G: 18.54 $ |
17.66 $
(-3.59%)
18.31 $ |
|
BitTorrent
BTT/BNB |
74.772K $ |
K:
0.000371 $
G: 0.000415 $ |
0.000396 $
(1.43%)
0.000391 $ |
|
Tron
TRX/TUSD |
74.471K $ |
K:
0.017348 $
G: 0.017801 $ |
0.017524 $
(0.56%)
0.017427 $ |
BlockMason Credit Protocol
BCPT/BTC |
74.247K $ |
K:
0.023238 $
G: 0.024684 $ |
0.024241 $
(1.79%)
0.023816 $ |
|
Zcash
ZEC/BNB |
74.180K $ |
K:
56.93 $
G: 64.64 $ |
61.59 $
(2.61%)
60.02 $ |
|
ICON
ICX/BNB |
73.289K $ |
K:
0.382724 $
G: 0.42767 $ |
0.403063 $
(-2.08%)
0.411624 $ |
Genesis Vision
GVT/BTC |
72.957K $ |
K:
1.11 $
G: 1.17 $ |
1.15 $
(2.71%)
1.12 $ |
|
AION
AION/ETH |
72.636K $ |
K:
0.106274 $
G: 0.117656 $ |
0.115094 $
(5.37%)
0.109224 $ |
|
Everex
EVX/ETH |
72.509K $ |
K:
0.259956 $
G: 0.288305 $ |
0.270808 $
(-4.65%)
0.284006 $ |
YOYOW
YOYO/BTC |
72.374K $ |
K:
0.009386 $
G: 0.009929 $ |
0.009862 $
(2.15%)
0.009655 $ |
AppCoins
APPC/BTC |
71.550K $ |
K:
0.039915 $
G: 0.042222 $ |
0.041477 $
(2.05%)
0.040643 $ |
TokenClub
TCT/BTC |
71.339K $ |
K:
0.007017 $
G: 0.007424 $ |
0.007374 $
(2.81%)
0.007172 $ |
|
Ethereum Classic
ETC/ETH |
71.231K $ |
K:
6.17 $
G: 6.39 $ |
6.25 $
(0.42%)
6.22 $ |
|
Horizen
ZEN/BNB |
71.194K $ |
K:
6.76 $
G: 7.91 $ |
7.36 $
(1.7%)
7.23 $ |
|
Metal
MTL/USDT |
71.020K $ |
K:
0.3237 $
G: 0.3324 $ |
0.3304 $
(1.82%)
0.3245 $ |
|
Crypto.com
MCO/ETH |
70.462K $ |
K:
4.04 $
G: 4.25 $ |
4.17 $
(0.77%)
4.14 $ |
AdEx
ADX/BTC |
69.657K $ |
K:
0.10161 $
G: 0.10523 $ |
0.102864 $
(-0.12%)
0.102987 $ |
|
Binance USD
BUSD/RUB |
69.562K $ |
K:
1.13 $
G: 1.14 $ |
1.14 $
(-0.12%)
1.14 $ |
|
NEO
NEO/BUSD |
69.433K $ |
K:
10.47 $
G: 11.37 $ |
11.02 $
(4.19%)
10.58 $ |
|
Litecoin
LTC/PAX |
67.815K $ |
K:
43.22 $
G: 44.09 $ |
43.33 $
(-0.47%)
43.53 $ |
|
BitTorrent
BTT/TUSD |
66.761K $ |
K:
0.000385 $
G: 0.0004 $ |
0.000396 $
(1.22%)
0.000391 $ |
Blox
CDT/BTC |
64.316K $ |
K:
0.006197 $
G: 0.006588 $ |
0.00636 $
(-1.19%)
0.006437 $ |
Monetha
MTH/BTC |
64.175K $ |
K:
0.008202 $
G: 0.008723 $ |
0.00848 $
(1.34%)
0.008368 $ |
|
Perlin
PERL/BNB |
62.826K $ |
K:
0.020233 $
G: 0.023312 $ |
0.021637 $
(-2.9%)
0.022283 $ |
|
Origin Protocol
OGN/BNB |
62.644K $ |
K:
0.278313 $
G: 0.305294 $ |
0.291081 $
(-1.42%)
0.295272 $ |
Viacoin
VIA/BTC |
62.307K $ |
K:
0.199119 $
G: 0.209068 $ |
0.204529 $
(1.8%)
0.200916 $ |
|
SelfKey
KEY/ETH |
60.316K $ |
K:
0.001098 $
G: 0.001261 $ |
0.001242 $
(11.76%)
0.001111 $ |
|
Blockstack
STX/BNB |
59.119K $ |
K:
0.134594 $
G: 0.150616 $ |
0.141655 $
(-3.93%)
0.147453 $ |
|
IOStoken
IOST/BNB |
58.697K $ |
K:
0.005601 $
G: 0.006366 $ |
0.006092 $
(3.32%)
0.005896 $ |
|
Tron
TRX/PAX |
58.647K $ |
K:
0.017337 $
G: 0.017791 $ |
0.017532 $
(0.62%)
0.017424 $ |
|
Siacoin
SC/BNB |
58.506K $ |
K:
0.003159 $
G: 0.003579 $ |
0.003425 $
(3.37%)
0.003313 $ |
|
Ripple
XRP/PAX |
57.832K $ |
K:
0.196881 $
G: 0.199759 $ |
0.197778 $
(-0.09%)
0.197948 $ |
|
Streamr DATAcoin
DATA/BUSD |
57.709K $ |
K:
0.05366 $
G: 0.058809 $ |
0.057646 $
(6.62%)
0.054067 $ |
|
Fantom
FTM/BNB |
57.670K $ |
K:
0.010266 $
G: 0.011481 $ |
0.010633 $
(-0.99%)
0.010739 $ |
|
Ripple
XRP/EUR |
57.356K $ |
K:
0.195683 $
G: 0.200564 $ |
0.197646 $
(-0.09%)
0.197823 $ |
|
Litecoin
LTC/BNB |
57.121K $ |
K:
41.41 $
G: 45.46 $ |
43.41 $
(-0.04%)
43.43 $ |
|
NANO
NANO/BUSD |
55.773K $ |
K:
0.9688 $
G: 1.04 $ |
1.04 $
(7.37%)
0.969484 $ |
|
ICON
ICX/BUSD |
55.365K $ |
K:
0.3926 $
G: 0.418618 $ |
0.403623 $
(-1.65%)
0.410405 $ |
|
Ethereum
ETH/RUB |
55.308K $ |
K:
270.88 $
G: 275.37 $ |
271.83 $
(0.15%)
271.42 $ |
|
OST
OST/ETH |
53.743K $ |
K:
0.009439 $
G: 0.010267 $ |
0.010104 $
(4.46%)
0.009673 $ |
|
Basic Attention Token
BAT/BNB |
53.707K $ |
K:
0.250411 $
G: 0.274469 $ |
0.261585 $
(-0.01%)
0.26161 $ |
|
Tael
WABI/BNB |
53.547K $ |
K:
0.109535 $
G: 0.125864 $ |
0.119894 $
(4.29%)
0.114962 $ |
|
IOTA
IOT/ETH |
53.147K $ |
K:
0.24376 $
G: 0.256894 $ |
0.248064 $
(-0.07%)
0.248236 $ |
|
Cartesi
CTSI/BNB |
51.721K $ |
K:
0.040168 $
G: 0.049836 $ |
0.047689 $
(13.88%)
0.041876 $ |
|
Ripple
XRP/TUSD |
51.702K $ |
K:
0.19598 $
G: 0.199769 $ |
0.197728 $
(-0.03%)
0.197789 $ |
|
Wanchain
WAN/ETH |
47.686K $ |
K:
0.227289 $
G: 0.244269 $ |
0.233306 $
(-1.58%)
0.237049 $ |
|
Zilliqa
ZIL/BUSD |
47.484K $ |
K:
0.0194 $
G: 0.02001 $ |
0.019476 $
(-0.53%)
0.01958 $ |
|
Loopring
LRC/BUSD |
47.145K $ |
K:
0.12071 $
G: 0.135886 $ |
0.124179 $
(-0.77%)
0.125143 $ |
|
Streamr DATAcoin
DATA/ETH |
46.204K $ |
K:
0.053332 $
G: 0.059452 $ |
0.058578 $
(8.6%)
0.053937 $ |
|
WINk
WIN/BNB |
45.980K $ |
K:
0.00007054 $
G: 0.00007844 $ |
0.00007488 $
(1.08%)
0.00007409 $ |
|
TomoChain
TOMO/BNB |
45.208K $ |
K:
0.65314 $
G: 0.74533 $ |
0.705625 $
(0.08%)
0.705066 $ |
|
FunFair
FUN/USDT |
44.840K $ |
K:
0.003659 $
G: 0.003819 $ |
0.003776 $
(1.86%)
0.003707 $ |
|
Zcash
ZEC/USDC |
44.328K $ |
K:
59.70 $
G: 63.13 $ |
61.50 $
(2.58%)
59.95 $ |
|
Loom Network
LOOM/ETH |
44.093K $ |
K:
0.019912 $
G: 0.021512 $ |
0.021029 $
(3.9%)
0.02024 $ |
Neblio
NEBL/ETH |
43.792K $ |
K:
0.575355 $
G: 0.613214 $ |
0.593456 $
(0.99%)
0.587615 $ |
|
Basic Attention Token
BAT/BUSD |
43.745K $ |
K:
0.2592 $
G: 0.267367 $ |
0.261609 $
(-0.39%)
0.262631 $ |
|
Neblio
NEBL/BTC |
43.109K $ |
K:
0.580498 $
G: 0.6015 $ |
0.592664 $
(0.99%)
0.586841 $ |
|
NKN
NKN/BNB |
42.585K $ |
K:
0.020672 $
G: 0.023958 $ |
0.022626 $
(3.5%)
0.021862 $ |
|
OMG Network
OMG/ETH |
41.298K $ |
K:
1.50 $
G: 1.55 $ |
1.51 $
(0.51%)
1.51 $ |
|
0x
ZRX/BNB |
41.072K $ |
K:
0.377109 $
G: 0.422501 $ |
0.402003 $
(2.16%)
0.393513 $ |
Nucleus Vision
NCASH/ETH |
39.817K $ |
K:
0.000309 $
G: 0.000351 $ |
0.000345 $
(8.86%)
0.000317 $ |
Po.et
POE/BTC |
38.850K $ |
K:
0.002187 $
G: 0.00232 $ |
0.002304 $
(0.24%)
0.002299 $ |
|
PowerLedger
POWR/ETH |
37.674K $ |
K:
0.090932 $
G: 0.096964 $ |
0.094924 $
(1.01%)
0.093971 $ |
|
Bancor
BNT/BUSD |
37.673K $ |
K:
1.50 $
G: 1.61 $ |
1.59 $
(4.7%)
1.52 $ |
|
Ethereum Classic
ETC/BNB |
36.915K $ |
K:
5.92 $
G: 6.54 $ |
6.24 $
(0.3%)
6.22 $ |
|
Hive
HIVE/BNB |
32.566K $ |
K:
0.204962 $
G: 0.230908 $ |
0.218488 $
(1.81%)
0.214593 $ |
|
Binance Coin
BNB/TUSD |
32.475K $ |
K:
17.58 $
G: 18.44 $ |
17.63 $
(-3.44%)
18.26 $ |
|
Red Pulse Phoenix
PHB/TUSD |
32.410K $ |
K:
0.0034 $
G: 0.003634 $ |
0.003563 $
(1.18%)
0.003521 $ |
|
Metal
MTL/ETH |
32.220K $ |
K:
0.320962 $
G: 0.335053 $ |
0.331616 $
(2.32%)
0.324094 $ |
|
WINk
WIN/USDC |
31.496K $ |
K:
0.00007315 $
G: 0.00007532 $ |
0.00007485 $
(0.7%)
0.00007432 $ |
|
AION
AION/BNB |
31.436K $ |
K:
0.104043 $
G: 0.120346 $ |
0.114649 $
(5.08%)
0.109108 $ |
|
Steem
STEEM/ETH |
31.308K $ |
K:
0.203039 $
G: 0.212313 $ |
0.20717 $
(0.2%)
0.206762 $ |
|
PIVX
PIVX/ETH |
31.033K $ |
K:
0.422006 $
G: 0.448835 $ |
0.439757 $
(-0%)
0.439757 $ |
|
Bread
BRD/BNB |
30.696K $ |
K:
0.114238 $
G: 0.12736 $ |
0.121343 $
(1.89%)
0.119097 $ |
|
Enigma
ENG/ETH |
30.489K $ |
K:
0.231331 $
G: 0.263612 $ |
0.247837 $
(-1.03%)
0.250404 $ |
|
Wanchain
WAN/BNB |
30.315K $ |
K:
0.222685 $
G: 0.245675 $ |
0.233148 $
(-1.97%)
0.237827 $ |
|
Golem
GNT/ETH |
30.120K $ |
K:
0.055705 $
G: 0.059273 $ |
0.058137 $
(3.54%)
0.05615 $ |
|
Stratis
STRAT/BUSD |
29.649K $ |
K:
0.5684 $
G: 0.601601 $ |
0.588671 $
(2.77%)
0.572786 $ |
|
Neblio
NEBL/BNB |
29.362K $ |
K:
0.55803 $
G: 0.620739 $ |
0.592584 $
(0.66%)
0.588714 $ |
|
Measurable Data Token
MDT/BNB |
28.545K $ |
K:
0.01072 $
G: 0.013109 $ |
0.012378 $
(8.38%)
0.011421 $ |
|
Cartesi
CTSI/BUSD |
28.071K $ |
K:
0.04183 $
G: 0.048248 $ |
0.046357 $
(9.36%)
0.042391 $ |
|
TokenClub
TCT/USDT |
27.842K $ |
K:
0.00709 $
G: 0.007396 $ |
0.007309 $
(1.63%)
0.007192 $ |
|
Holo
HOT/BNB |
27.748K $ |
K:
0.000689 $
G: 0.000755 $ |
0.000718 $
(-0.89%)
0.000724 $ |
|
Binance Coin
BNB/PAX |
27.574K $ |
K:
17.60 $
G: 18.42 $ |
17.68 $
(-3.34%)
18.29 $ |
|
Waltonchain
WTC/ETH |
27.408K $ |
K:
0.414874 $
G: 0.451982 $ |
0.430405 $
(2.02%)
0.421871 $ |
|
Aeternity
AE/ETH |
27.398K $ |
K:
0.140986 $
G: 0.15179 $ |
0.149863 $
(4.73%)
0.143088 $ |
|
Blox
CDT/ETH |
26.791K $ |
K:
0.006286 $
G: 0.006541 $ |
0.006381 $
(-0.09%)
0.006386 $ |
|
Bread
BRD/ETH |
25.903K $ |
K:
0.118067 $
G: 0.123902 $ |
0.121904 $
(2.3%)
0.119168 $ |
|
TROY
TROY/BNB |
25.770K $ |
K:
0.003529 $
G: 0.004007 $ |
0.003813 $
(2.73%)
0.003712 $ |
|
Dash
DASH/BUSD |
25.759K $ |
K:
70.78 $
G: 72.65 $ |
71.08 $
(-0.35%)
71.33 $ |
|
QuarkChain
QKC/ETH |
25.512K $ |
K:
0.006543 $
G: 0.007207 $ |
0.007088 $
(6.26%)
0.00667 $ |
|
NEO
NEO/USDC |
23.021K $ |
K:
10.53 $
G: 11.44 $ |
11.03 $
(3.72%)
10.64 $ |
|
Komodo
KMD/ETH |
22.647K $ |
K:
0.629324 $
G: 0.663327 $ |
0.654839 $
(2.15%)
0.641034 $ |
|
IOTA
IOT/BNB |
22.617K $ |
K:
0.234794 $
G: 0.26081 $ |
0.247631 $
(0.19%)
0.247157 $ |
|
Waltonchain
WTC/BNB |
21.816K $ |
K:
0.404659 $
G: 0.459602 $ |
0.432383 $
(2.27%)
0.422784 $ |
|
Cocos-BCX
COCOS/BNB |
21.750K $ |
K:
0.000346 $
G: 0.000393 $ |
0.000362 $
(-1.04%)
0.000366 $ |
|
Compound
COMP/BUSD |
21.236K $ |
K:
160.63 $
G: 167.67 $ |
166.31 $
(1.94%)
163.14 $ |
|
Zcoin
XZC/ETH |
20.807K $ |
K:
5.28 $
G: 5.66 $ |
5.54 $
(4.25%)
5.31 $ |
|
Tierion
TNT/ETH |
19.793K $ |
K:
0.033601 $
G: 0.035461 $ |
0.034708 $
(0.96%)
0.034379 $ |
|
Civic
CVC/ETH |
19.644K $ |
K:
0.027249 $
G: 0.029363 $ |
0.0285 $
(2.95%)
0.027683 $ |
|
Dash
DASH/BNB |
19.515K $ |
K:
67.79 $
G: 74.39 $ |
71.07 $
(-0.2%)
71.22 $ |
|
Decentraland
MANA/ETH |
19.435K $ |
K:
0.039067 $
G: 0.040828 $ |
0.039823 $
(-0.07%)
0.03985 $ |
|
Hedera Hashgraph
HBAR/BNB |
19.425K $ |
K:
0.038483 $
G: 0.043044 $ |
0.040995 $
(0.89%)
0.040632 $ |
|
Compound
COMP/BNB |
19.336K $ |
K:
155.48 $
G: 177.64 $ |
166.03 $
(1.72%)
163.22 $ |
|
WazirX
WRX/BUSD |
19.228K $ |
K:
0.13581 $
G: 0.140751 $ |
0.13815 $
(-1.23%)
0.13987 $ |
|
Status
SNT/ETH |
18.992K $ |
K:
0.024688 $
G: 0.025947 $ |
0.025148 $
(0.46%)
0.025033 $ |
|
AION
AION/BUSD |
17.503K $ |
K:
0.1073 $
G: 0.116116 $ |
0.115192 $
(5.05%)
0.109655 $ |
|
QLINK
QLC/ETH |
16.577K $ |
K:
0.018937 $
G: 0.020309 $ |
0.019489 $
(-2.58%)
0.020006 $ |
|
Binance Coin
BNB/GBP |
16.444K $ |
K:
18.40 $
G: 19.20 $ |
18.41 $
(-3.55%)
19.08 $ |
|
NEM
XEM/ETH |
16.119K $ |
K:
0.045577 $
G: 0.047757 $ |
0.046702 $
(1.04%)
0.046222 $ |
|
Nuls
NULS/ETH |
15.800K $ |
K:
0.466242 $
G: 0.498705 $ |
0.484413 $
(3.12%)
0.469748 $ |
|
BitTorrent
BTT/PAX |
15.728K $ |
K:
0.000382 $
G: 0.000402 $ |
0.000396 $
(1.22%)
0.000392 $ |
|
Steem
STEEM/BNB |
15.094K $ |
K:
0.19531 $
G: 0.217803 $ |
0.207183 $
(0.49%)
0.206178 $ |
|
Lisk
LSK/ETH |
15.069K $ |
K:
1.20 $
G: 1.26 $ |
1.23 $
(1.47%)
1.22 $ |
|
Hedera Hashgraph
HBAR/BUSD |
14.572K $ |
K:
0.04033 $
G: 0.041261 $ |
0.040863 $
(1.02%)
0.04045 $ |
|
aelf
ELF/ETH |
14.264K $ |
K:
0.096099 $
G: 0.100961 $ |
0.098051 $
(0.17%)
0.097887 $ |
|
Harmony
ONE/USDC |
13.405K $ |
K:
0.005657 $
G: 0.006 $ |
0.005814 $
(-2.81%)
0.005982 $ |
|
Binance Coin
BNB/RUB |
12.412K $ |
K:
19.95 $
G: 20.99 $ |
20.08 $
(-3.71%)
20.85 $ |
|
FunFair
FUN/ETH |
11.358K $ |
K:
0.003638 $
G: 0.003852 $ |
0.003765 $
(1.71%)
0.003701 $ |
|
NEO
NEO/TUSD |
10.622K $ |
K:
10.48 $
G: 11.33 $ |
11.02 $
(4.85%)
10.51 $ |
|
Ripple
XRP/RUB |
10.578K $ |
K:
0.223942 $
G: 0.227469 $ |
0.223942 $
(-0.52%)
0.225123 $ |
|
Basic Attention Token
BAT/USDC |
9.707K $ |
K:
0.259144 $
G: 0.269831 $ |
0.261383 $
(0.18%)
0.260904 $ |
|
GXChain
GXS/ETH |
8.985K $ |
K:
0.499275 $
G: 0.52243 $ |
0.510731 $
(0.73%)
0.507008 $ |
|
Augur
REP/BUSD |
8.407K $ |
K:
18.91 $
G: 20.30 $ |
19.58 $
(2.25%)
19.15 $ |
|
Zcoin
XZC/BNB |
8.245K $ |
K:
5.05 $
G: 5.79 $ |
5.54 $
(4.87%)
5.28 $ |
|
CyberMiles
CMT/ETH |
8.141K $ |
K:
0.012004 $
G: 0.012649 $ |
0.012387 $
(1.19%)
0.012241 $ |
|
Chiliz
CHZ/BNB |
7.708K $ |
K:
0.011675 $
G: 0.012957 $ |
0.012291 $
(0.03%)
0.012288 $ |
|
AdEx
ADX/ETH |
6.669K $ |
K:
0.101923 $
G: 0.105672 $ |
0.103225 $
(0.41%)
0.102809 $ |
|
BitShares
BTS/BUSD |
4.117K $ |
K:
0.02379 $
G: 0.024274 $ |
0.024009 $
(0.11%)
0.023982 $ |
|
Tether
USDT/TRY |
2.019K $ |
K:
0.004617 $
G: 0.004638 $ |
0.00462 $
(-0.29%)
0.004634 $ |
|
Bitcoin
BTC/TRY |
1.434K $ |
K:
42.33 $
G: 42.96 $ |
42.60 $
(-0.08%)
42.63 $ |
Binance GBP Stable Coin
BGBP/USDC |
1.157K $ |
K:
1.26 $
G: 1.26 $ |
1.26 $
(-0.15%)
1.26 $ |
|
Binance Coin
BNB/TRY |
175 $ |
K:
0.08147 $
G: 0.085404 $ |
0.081684 $
(-3.7%)
0.084822 $ |
|
Ethereum
ETH/TRY |
114 $ |
K:
1.10 $
G: 1.12 $ |
1.11 $
(0.2%)
1.11 $ |
|
Ripple
XRP/TRY |
88 $ |
K:
0.000909 $
G: 0.000924 $ |
0.000911 $
(-0.51%)
0.000916 $ |
|
Binance USD
BUSD/TRY |
19 $ |
K:
0.004623 $
G: 0.004644 $ |
0.004625 $
(-0.23%)
0.004636 $ |