English
France
Italiano
ไทย
Binance Mengenpreise und Handelspaare verfügbar
Zeigen Sie das Volumen von Binance oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
Binance
2.397B $
1063
Verfügbare Paare:
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
Bitcoin
BTC/USDT |
422.940M $ |
K:
10,380.47 $
G: 10,572.71 $ |
10,459.52 $
(-0.22%)
10,482.37 $ |
Ethereum
ETH/USDT |
236.740M $ |
K:
333.07 $
G: 346.91 $ |
339.00 $
(-0.94%)
342.20 $ |
Uniswap
UNI/USDT |
209.814M $ |
K:
3.84 $
G: 4.97 $ |
4.79 $
(15.57%)
4.15 $ |
|
Ethereum
ETH/BTC |
95.076M $ |
K:
333.05 $
G: 347.86 $ |
339.11 $
(-0.9%)
342.18 $ |
ChainLink
LINK/USDT |
92.014M $ |
K:
7.94 $
G: 8.93 $ |
8.26 $
(-6.92%)
8.87 $ |
Binance Coin
BNB/USDT |
64.028M $ |
K:
23.03 $
G: 24.34 $ |
23.86 $
(-1.17%)
24.15 $ |
|
Uniswap
UNI/BTC |
52.743M $ |
K:
3.79 $
G: 5.00 $ |
4.80 $
(15.6%)
4.15 $ |
|
Bitcoin
BTC/BUSD |
49.683M $ |
K:
10,380.41 $
G: 10,577.11 $ |
10,458.74 $
(-0.22%)
10,481.93 $ |
Binance USD
BUSD/USDT |
48.929M $ |
K:
0.9999 $
G: 1.00 $ |
0.9999 $
(-0.02%)
1.00 $ |
yearn.finance
YFI/USDT |
47.674M $ |
K:
23,703.67 $
G: 26,967.44 $ |
24,792.00 $
(0.95%)
24,558.42 $ |
NEO
NEO/USDT |
43.396M $ |
K:
18.77 $
G: 21.84 $ |
21.12 $
(7.35%)
19.67 $ |
|
Ethereum
ETH/BUSD |
36.435M $ |
K:
332.97 $
G: 346.95 $ |
339.08 $
(-0.91%)
342.19 $ |
Polkadot
DOT/USDT |
33.080M $ |
K:
3.95 $
G: 4.32 $ |
4.18 $
(0.2%)
4.18 $ |
|
ChainLink
LINK/BTC |
29.729M $ |
K:
7.91 $
G: 9.02 $ |
8.26 $
(-6.92%)
8.87 $ |
Swipe
SXP/USDT |
28.053M $ |
K:
1.14 $
G: 1.32 $ |
1.22 $
(-6.45%)
1.30 $ |
SushiSwap
SUSHI/USDT |
28.042M $ |
K:
1.23 $
G: 1.45 $ |
1.37 $
(-4.07%)
1.43 $ |
USD Coin
USDC/USDT |
27.643M $ |
K:
0.9995 $
G: 1.00 $ |
0.9999 $
(-0.02%)
1.00 $ |
Tron
TRX/USDT |
26.407M $ |
K:
0.02463 $
G: 0.0261 $ |
0.02599 $
(3.38%)
0.02514 $ |
Ripple
XRP/USDT |
25.750M $ |
K:
0.23021 $
G: 0.2352 $ |
0.23147 $
(-0.31%)
0.23218 $ |
DFI.Money
YFII/USDT |
25.714M $ |
K:
2,915.00 $
G: 3,330.00 $ |
3,177.98 $
(-0.49%)
3,193.64 $ |
VeChain
VET/USDT |
23.460M $ |
K:
0.011316 $
G: 0.012881 $ |
0.011941 $
(-7.23%)
0.012871 $ |
|
Binance Coin
BNB/BTC |
22.616M $ |
K:
23.02 $
G: 24.51 $ |
23.87 $
(-1.16%)
24.16 $ |
Cardano
ADA/USDT |
17.730M $ |
K:
0.07933 $
G: 0.08325 $ |
0.08095 $
(-2.34%)
0.08289 $ |
OMG Network
OMG/USDT |
16.472M $ |
K:
2.79 $
G: 3.27 $ |
3.12 $
(5.79%)
2.95 $ |
Litecoin
LTC/USDT |
15.257M $ |
K:
43.68 $
G: 45.14 $ |
44.49 $
(0.57%)
44.24 $ |
Monero
XMR/BTC |
14.382M $ |
K:
88.73 $
G: 98.11 $ |
89.46 $
(-1.09%)
90.44 $ |
Bitcoin Cash
BCH/USDT |
14.378M $ |
K:
213.12 $
G: 220.30 $ |
214.92 $
(-0.2%)
215.35 $ |
|
yearn.finance
YFI/BTC |
14.355M $ |
K:
23,535.33 $
G: 27,157.70 $ |
24,791.78 $
(0.85%)
24,582.31 $ |
Tezos
XTZ/USDT |
13.265M $ |
K:
1.99 $
G: 2.18 $ |
2.00 $
(-8.05%)
2.17 $ |
EOS
EOS/USDT |
12.378M $ |
K:
2.52 $
G: 2.58 $ |
2.55 $
(-0.29%)
2.56 $ |
|
Bitcoin
BTC/USDC |
12.256M $ |
K:
10,371.84 $
G: 10,580.52 $ |
10,458.88 $
(-0.18%)
10,477.82 $ |
Aave
LEND/USDT |
11.800M $ |
K:
0.46609 $
G: 0.52889 $ |
0.49027 $
(-5.35%)
0.51797 $ |
|
NEO
NEO/BTC |
10.568M $ |
K:
18.77 $
G: 21.93 $ |
21.12 $
(7.39%)
19.66 $ |
Waves
WAVES/USDT |
9.878M $ |
K:
2.00 $
G: 2.59 $ |
2.37 $
(6.53%)
2.23 $ |
Curve DAO Token
CRV/USDT |
9.740M $ |
K:
0.986 $
G: 1.13 $ |
1.05 $
(-5.42%)
1.11 $ |
|
Swipe
SXP/BTC |
9.730M $ |
K:
1.13 $
G: 1.33 $ |
1.22 $
(-6.62%)
1.30 $ |
|
SushiSwap
SUSHI/BTC |
9.077M $ |
K:
1.22 $
G: 1.46 $ |
1.37 $
(-3.89%)
1.42 $ |
|
Monero
XMR/USDT |
9.008M $ |
K:
89.22 $
G: 97.00 $ |
89.45 $
(-1.05%)
90.40 $ |
Fantom
FTMUSDT |
8.867M $ |
K:
0.03782 $
G: 0.04599 $ |
0.03844 $
(-6.86%)
0.04127 $ |
Serum
SRM/USDT |
8.769M $ |
K:
1.74 $
G: 1.90 $ |
1.87 $
(2.01%)
1.83 $ |
Band Protocol
BAND/USDT |
8.398M $ |
K:
5.69 $
G: 6.50 $ |
6.23 $
(-0.98%)
6.30 $ |
|
Polkadot
DOT/BTC |
8.363M $ |
K:
3.94 $
G: 4.34 $ |
4.19 $
(0.24%)
4.18 $ |
Qtum
QTUM/USDT |
7.922M $ |
K:
2.22 $
G: 2.37 $ |
2.34 $
(0.52%)
2.33 $ |
|
OMG Network
OMG/BTC |
7.916M $ |
K:
2.77 $
G: 3.29 $ |
3.12 $
(5.7%)
2.95 $ |
Solana
SOL/USDT |
7.675M $ |
K:
2.73 $
G: 3.09 $ |
2.93 $
(-1.38%)
2.97 $ |
|
DFI.Money
YFII/BTC |
7.585M $ |
K:
2,914.42 $
G: 3,336.54 $ |
3,172.69 $
(-0.77%)
3,197.44 $ |
Ontology
ONT/USDT |
7.445M $ |
K:
0.6025 $
G: 0.6584 $ |
0.6197 $
(-5.52%)
0.6559 $ |
|
Ripple
XRP/BTC |
7.276M $ |
K:
0.228578 $
G: 0.236089 $ |
0.231574 $
(-0.26%)
0.232184 $ |
Cosmos
ATOM/USDT |
7.263M $ |
K:
4.06 $
G: 4.30 $ |
4.14 $
(-1.62%)
4.20 $ |
TomoChain
TOMO/USDT |
7.262M $ |
K:
0.7328 $
G: 0.8456 $ |
0.805 $
(4.93%)
0.7672 $ |
Theta Token
THETA/USDT |
6.927M $ |
K:
0.54888 $
G: 0.59199 $ |
0.56598 $
(0.86%)
0.56118 $ |
IOStoken
IOST/USDT |
6.402M $ |
K:
0.005444 $
G: 0.005793 $ |
0.005641 $
(-0.05%)
0.005644 $ |
|
Ethereum
ETH/USDC |
6.352M $ |
K:
332.94 $
G: 346.92 $ |
339.20 $
(-0.88%)
342.19 $ |
|
Bitcoin
BTC/PAX |
6.185M $ |
K:
10,375.66 $
G: 10,580.54 $ |
10,462.48 $
(-0.17%)
10,480.60 $ |
|
Fantom
FTM/BTC |
6.095M $ |
K:
0.037266 $
G: 0.045991 $ |
0.038386 $
(-6.82%)
0.041196 $ |
Paxos Standard
PAX/USDT |
6.086M $ |
K:
0.9997 $
G: 1.00 $ |
1.00 $
(-0.01%)
1.00 $ |
|
Binance Coin
BNB/BUSD |
5.795M $ |
K:
23.03 $
G: 24.34 $ |
23.86 $
(-1.15%)
24.13 $ |
|
VeChain
VET/BTC |
5.704M $ |
K:
0.011315 $
G: 0.013004 $ |
0.011924 $
(-6.76%)
0.012788 $ |
Zcash
ZEC/USDT |
5.672M $ |
K:
51.60 $
G: 54.03 $ |
52.71 $
(-1.93%)
53.75 $ |
Bella Protocol
BEL/USDT |
5.547M $ |
K:
2.30 $
G: 2.87 $ |
2.55 $
(-3.56%)
2.64 $ |
Compound
COMP/USDT |
5.544M $ |
K:
136.56 $
G: 147.08 $ |
138.76 $
(-1.95%)
141.52 $ |
The Sandbox
SAND/USDT |
5.390M $ |
K:
0.040899 $
G: 0.0486 $ |
0.046373 $
(7.75%)
0.043038 $ |
|
Aave
LEND/BTC |
5.343M $ |
K:
0.465253 $
G: 0.531384 $ |
0.490551 $
(-5.34%)
0.518248 $ |
BitTorrent
BTT/USDT |
5.180M $ |
K:
0.000293 $
G: 0.000306 $ |
0.000305 $
(2.11%)
0.000298 $ |
Algorand
ALGO/USDT |
4.722M $ |
K:
0.2877 $
G: 0.3136 $ |
0.2964 $
(-2.79%)
0.3049 $ |
Tellor
TRB/USDT |
4.668M $ |
K:
18.57 $
G: 26.69 $ |
23.92 $
(8.81%)
21.98 $ |
|
Tezos
XTZ/BTC |
4.557M $ |
K:
1.97 $
G: 2.20 $ |
2.00 $
(-7.88%)
2.17 $ |
Stellar
XLM/USDT |
4.493M $ |
K:
0.06995 $
G: 0.0723 $ |
0.07086 $
(0.03%)
0.07084 $ |
|
Bitcoin Cash
BCH/BTC |
4.412M $ |
K:
211.90 $
G: 221.15 $ |
214.96 $
(-0.2%)
215.39 $ |
Synthetix Network Token
SNX/USDT |
4.357M $ |
K:
3.94 $
G: 4.42 $ |
4.02 $
(-2.21%)
4.11 $ |
|
Litecoin
LTC/BTC |
4.036M $ |
K:
43.26 $
G: 45.39 $ |
44.48 $
(0.51%)
44.26 $ |
TrueUSD
TUSD/USDT |
4.030M $ |
K:
0.9997 $
G: 1.00 $ |
0.9999 $
(-0.02%)
1.00 $ |
|
Theta Token
THETA/BTC |
3.962M $ |
K:
0.545078 $
G: 0.595032 $ |
0.566069 $
(0.67%)
0.562274 $ |
|
Tron
TRX/BTC |
3.944M $ |
K:
0.024498 $
G: 0.026432 $ |
0.026044 $
(3.52%)
0.025158 $ |
Elrond
EGLD/USDT |
3.805M $ |
K:
8.30 $
G: 9.50 $ |
9.44 $
(9.18%)
8.65 $ |
Ren
REN/USDT |
3.543M $ |
K:
0.18144 $
G: 0.2089 $ |
0.18751 $
(-9.66%)
0.20756 $ |
|
Waves
WAVES/BTC |
3.445M $ |
K:
2.15 $
G: 2.62 $ |
2.37 $
(6.31%)
2.23 $ |
|
Bitcoin
BTC/EUR |
3.413M $ |
K:
10,354.18 $
G: 10,584.98 $ |
10,468.13 $
(-0.08%)
10,476.92 $ |
Wing
WING/USDT |
3.401M $ |
K:
27.42 $
G: 35.78 $ |
30.05 $
(-14.39%)
35.10 $ |
|
Cardano
ADA/BTC |
3.366M $ |
K:
0.079307 $
G: 0.083947 $ |
0.080957 $
(-2.36%)
0.082916 $ |
Wrapped Bitcoin
WBTC/BTC |
3.311M $ |
K:
10,390.85 $
G: 10,639.21 $ |
10,492.15 $
(-0.01%)
10,492.96 $ |
Kava
KAVAUSDT |
3.294M $ |
K:
1.99 $
G: 2.16 $ |
2.10 $
(1.63%)
2.07 $ |
|
Band Protocol
BAND/BTC |
3.174M $ |
K:
5.73 $
G: 6.52 $ |
6.23 $
(-0.97%)
6.29 $ |
|
The Sandbox
SAND/BTC |
3.169M $ |
K:
0.040588 $
G: 0.049057 $ |
0.046336 $
(7.55%)
0.043083 $ |
|
TomoChain
TOMO/BTC |
3.150M $ |
K:
0.727879 $
G: 0.856495 $ |
0.802454 $
(4.55%)
0.767519 $ |
|
Solana
SOL/BTC |
3.116M $ |
K:
2.72 $
G: 3.10 $ |
2.93 $
(-1.56%)
2.98 $ |
|
Curve DAO Token
CRV/BTC |
2.978M $ |
K:
0.991335 $
G: 1.14 $ |
1.05 $
(-5.41%)
1.11 $ |
bZx Protocol
BZRX/USDT |
2.905M $ |
K:
0.195 $
G: 0.2182 $ |
0.2152 $
(1.03%)
0.213 $ |
|
Wing
WING/BTC |
2.746M $ |
K:
27.47 $
G: 35.94 $ |
30.33 $
(-13.1%)
34.91 $ |
IRISnet
IRIS/BTC |
2.731M $ |
K:
0.042871 $
G: 0.072423 $ |
0.066836 $
(43.28%)
0.046647 $ |
|
Binance Coin
BNB/ETH |
2.703M $ |
K:
22.65 $
G: 24.98 $ |
23.86 $
(-1.19%)
24.15 $ |
|
EOS
EOS/BTC |
2.641M $ |
K:
2.52 $
G: 2.59 $ |
2.55 $
(-0.34%)
2.56 $ |
Dia
DIA/USDT |
2.632M $ |
K:
1.30 $
G: 1.58 $ |
1.40 $
(-1.48%)
1.42 $ |
|
Cosmos
ATOM/BTC |
2.559M $ |
K:
4.06 $
G: 4.33 $ |
4.14 $
(-1.56%)
4.20 $ |
|
Ethereum
ETH/PAX |
2.549M $ |
K:
333.16 $
G: 346.86 $ |
339.04 $
(-0.94%)
342.24 $ |
AdEx
ADX/BTC |
2.481M $ |
K:
0.141071 $
G: 0.162291 $ |
0.14591 $
(-3%)
0.150422 $ |
Dash
DASH/USDT |
2.477M $ |
K:
66.36 $
G: 68.70 $ |
67.32 $
(-2.01%)
68.70 $ |
NEM
XEM/BTC |
2.450M $ |
K:
0.104843 $
G: 0.111542 $ |
0.106583 $
(0.47%)
0.106082 $ |
Basic Attention Token
BAT/USDT |
2.426M $ |
K:
0.2216 $
G: 0.2324 $ |
0.2287 $
(0.84%)
0.2268 $ |
|
Serum
SRM/BTC |
2.413M $ |
K:
1.74 $
G: 1.91 $ |
1.87 $
(1.98%)
1.84 $ |
TokenClub
TCT/BTC |
2.405M $ |
K:
0.00955 $
G: 0.011419 $ |
0.010564 $
(6.08%)
0.009958 $ |
Aragon
ANT/USDT |
2.400M $ |
K:
3.07 $
G: 3.31 $ |
3.20 $
(-1.71%)
3.25 $ |
|
Dia
DIA/BTC |
2.352M $ |
K:
1.30 $
G: 1.54 $ |
1.39 $
(-1.69%)
1.42 $ |
|
Uniswap
UNI/BUSD |
2.347M $ |
K:
3.84 $
G: 4.98 $ |
4.80 $
(15.92%)
4.14 $ |
|
Ren
REN/BTC |
2.323M $ |
K:
0.180828 $
G: 0.212723 $ |
0.187435 $
(-9.83%)
0.207865 $ |
|
ChainLink
LINK/BUSD |
2.230M $ |
K:
7.93 $
G: 8.92 $ |
8.26 $
(-6.94%)
8.88 $ |
Fetch.ai
FET/BTC |
2.203M $ |
K:
0.051176 $
G: 0.057833 $ |
0.052716 $
(-2.91%)
0.054299 $ |
Tether
USDT/DAI |
2.176M $ |
K:
1.00 $
G: 1.01 $ |
1.00 $
(-0.06%)
1.00 $ |
Ethereum Classic
ETC/USDT |
2.165M $ |
K:
4.86 $
G: 4.99 $ |
4.97 $
(0.82%)
4.93 $ |
|
Bella Protocol
BEL/BTC |
2.164M $ |
K:
2.31 $
G: 2.89 $ |
2.55 $
(-3.65%)
2.64 $ |
|
Synthetix Network Token
SNX/BTC |
2.139M $ |
K:
3.94 $
G: 4.44 $ |
4.02 $
(-2.33%)
4.12 $ |
|
ChainLink
LINK/ETH |
2.135M $ |
K:
7.84 $
G: 9.05 $ |
8.28 $
(-6.74%)
8.88 $ |
|
Ontology
ONT/BTC |
2.125M $ |
K:
0.601029 $
G: 0.661852 $ |
0.62025 $
(-5.48%)
0.656196 $ |
|
IOStoken
IOST/BTC |
2.110M $ |
K:
0.005398 $
G: 0.005815 $ |
0.005544 $
(-0.22%)
0.005556 $ |
Origin Protocol
OGN/USDT |
2.053M $ |
K:
0.197 $
G: 0.2359 $ |
0.2195 $
(10.25%)
0.1991 $ |
Zilliqa
ZIL/USDT |
2.045M $ |
K:
0.01329 $
G: 0.01435 $ |
0.0141 $
(-0.91%)
0.01423 $ |
COTI
COTI/USDT |
1.992M $ |
K:
0.03612 $
G: 0.04152 $ |
0.03789 $
(-5.72%)
0.04019 $ |
Kusama
KSM/USDT |
1.985M $ |
K:
30.85 $
G: 36.25 $ |
33.88 $
(0.9%)
33.58 $ |
JUST
JST/USDT |
1.976M $ |
K:
0.03576 $
G: 0.03817 $ |
0.03807 $
(0.77%)
0.03778 $ |
Matic Network
MATICUSDT |
1.931M $ |
K:
0.01865 $
G: 0.01982 $ |
0.01901 $
(-3.06%)
0.01961 $ |
|
IRISnet
IRIS/USDT |
1.925M $ |
K:
0.043 $
G: 0.074 $ |
0.06685 $
(43.27%)
0.04666 $ |
|
Uniswap
UNI/BNB |
1.909M $ |
K:
3.70 $
G: 5.10 $ |
4.79 $
(15.6%)
4.15 $ |
Euro
EUR/USDT |
1.880M $ |
K:
1.16 $
G: 1.17 $ |
1.16 $
(-0.15%)
1.16 $ |
IOTA
IOT/USDT |
1.873M $ |
K:
0.2332 $
G: 0.2534 $ |
0.2451 $
(1.07%)
0.2425 $ |
Loopring
LRC/USDT |
1.858M $ |
K:
0.22757 $
G: 0.24301 $ |
0.23031 $
(-4.73%)
0.24174 $ |
Orchid
OXT/USDT |
1.854M $ |
K:
0.2742 $
G: 0.3148 $ |
0.2759 $
(-8.73%)
0.3023 $ |
ICON
ICX/USDT |
1.826M $ |
K:
0.3957 $
G: 0.4265 $ |
0.4107 $
(-3.32%)
0.4248 $ |
Dock
DOCK/BTC |
1.742M $ |
K:
0.018062 $
G: 0.020934 $ |
0.018618 $
(-3.47%)
0.019288 $ |
KyberNetwork
KNC/USDT |
1.733M $ |
K:
0.885 $
G: 0.973 $ |
0.911 $
(-3.9%)
0.948 $ |
|
COTI
COTI/BTC |
1.731M $ |
K:
0.036124 $
G: 0.041656 $ |
0.037863 $
(-5.69%)
0.040147 $ |
|
Elrond
EGLD/BTC |
1.702M $ |
K:
8.22 $
G: 9.62 $ |
9.41 $
(8.85%)
8.65 $ |
QuarkChain
QKC/BTC |
1.684M $ |
K:
0.004879 $
G: 0.005815 $ |
0.00523 $
(-0.22%)
0.005241 $ |
|
Zcash
ZEC/BTC |
1.672M $ |
K:
51.64 $
G: 54.46 $ |
52.72 $
(-1.83%)
53.70 $ |
|
Tellor
TRB/BTC |
1.660M $ |
K:
18.63 $
G: 26.43 $ |
23.71 $
(7.77%)
22.00 $ |
|
Matic Network
MATICBTC |
1.638M $ |
K:
0.018581 $
G: 0.019982 $ |
0.019036 $
(-2.89%)
0.019602 $ |
|
Algorand
ALGO/BTC |
1.635M $ |
K:
0.287331 $
G: 0.316758 $ |
0.296004 $
(-3.16%)
0.305666 $ |
Cocos-BCX
COCOS/USDT |
1.633M $ |
K:
0.000336 $
G: 0.000461 $ |
0.000397 $
(17.11%)
0.000339 $ |
|
Bitcoin
BTCTUSD |
1.607M $ |
K:
10,376.01 $
G: 10,576.09 $ |
10,452.83 $
(-0.22%)
10,475.57 $ |
|
Fetch.ai
FET/USDT |
1.571M $ |
K:
0.05115 $
G: 0.05744 $ |
0.05292 $
(-2.81%)
0.05445 $ |
|
Tron
TRX/ETH |
1.458M $ |
K:
0.024038 $
G: 0.026733 $ |
0.025978 $
(3.35%)
0.025135 $ |
Maker
MKR/USDT |
1.439M $ |
K:
447.62 $
G: 466.92 $ |
463.45 $
(-0.32%)
464.94 $ |
|
Qtum
QTUM/BTC |
1.431M $ |
K:
2.23 $
G: 2.38 $ |
2.34 $
(0.64%)
2.32 $ |
THORChain
RUNE/USDT |
1.416M $ |
K:
0.3486 $
G: 0.4198 $ |
0.3701 $
(-8.84%)
0.406 $ |
Ocean Protocol
OCEAN/BTC |
1.411M $ |
K:
0.35387 $
G: 0.387278 $ |
0.380204 $
(4.29%)
0.364577 $ |
|
Origin Protocol
OGN/BTC |
1.407M $ |
K:
0.196295 $
G: 0.236829 $ |
0.219336 $
(10.13%)
0.199165 $ |
|
SushiSwap
SUSHI/BUSD |
1.359M $ |
K:
1.23 $
G: 1.45 $ |
1.37 $
(-4.01%)
1.43 $ |
|
Ocean Protocol
OCEAN/USDT |
1.352M $ |
K:
0.3569 $
G: 0.388 $ |
0.3801 $
(4.25%)
0.3646 $ |
|
NEO
NEO/BUSD |
1.339M $ |
K:
18.80 $
G: 21.80 $ |
21.11 $
(7.54%)
19.63 $ |
Balancer
BAL/USDT |
1.329M $ |
K:
13.98 $
G: 15.23 $ |
14.45 $
(-3.65%)
14.99 $ |
Steem
STEEM/BTC |
1.311M $ |
K:
0.15716 $
G: 0.166097 $ |
0.159298 $
(-2.21%)
0.162896 $ |
0x
ZRX/USDT |
1.303M $ |
K:
0.3614 $
G: 0.39 $ |
0.3646 $
(-3.82%)
0.3791 $ |
|
Loopring
LRC/BTC |
1.282M $ |
K:
0.226813 $
G: 0.245604 $ |
0.230528 $
(-4.59%)
0.241619 $ |
|
yearn.finance
YFI/BUSD |
1.259M $ |
K:
23,651.08 $
G: 26,985.74 $ |
24,813.55 $
(1.14%)
24,534.51 $ |
Cream Finance
CREAM/BUSD |
1.256M $ |
K:
94.99 $
G: 127.15 $ |
98.74 $
(-12.63%)
113.01 $ |
New BitShares
NBS/USDT |
1.254M $ |
K:
0.0082 $
G: 0.01102 $ |
0.00892 $
(-17.71%)
0.01084 $ |
Decentraland
MANA/BTC |
1.254M $ |
K:
0.067369 $
G: 0.079824 $ |
0.073844 $
(7.72%)
0.068555 $ |
FTX Token
FTT/USDT |
1.215M $ |
K:
3.53 $
G: 3.63 $ |
3.58 $
(-0.78%)
3.61 $ |
|
Stellar
XLM/BTC |
1.176M $ |
K:
0.069964 $
G: 0.072529 $ |
0.070811 $
(-0.07%)
0.070861 $ |
DigiByte
DGB/USDT |
1.147M $ |
K:
0.02649 $
G: 0.0299 $ |
0.02692 $
(-1.72%)
0.02739 $ |
Reserve Rights
RSR/USDT |
1.141M $ |
K:
0.01155 $
G: 0.01301 $ |
0.01224 $
(-5.63%)
0.01297 $ |
|
Dock
DOCK/USDT |
1.131M $ |
K:
0.01833 $
G: 0.020993 $ |
0.018604 $
(-3.84%)
0.019347 $ |
|
bZx Protocol
BZRX/BTC |
1.106M $ |
K:
0.194841 $
G: 0.219701 $ |
0.215466 $
(1.26%)
0.212792 $ |
|
Compound
COMP/BTC |
1.102M $ |
K:
136.09 $
G: 147.86 $ |
138.72 $
(-1.97%)
141.51 $ |
|
Ethereum
ETHTUSD |
1.090M $ |
K:
332.90 $
G: 346.94 $ |
338.97 $
(-0.78%)
341.62 $ |
|
Ripple
XRP/USDC |
1.083M $ |
K:
0.230175 $
G: 0.235225 $ |
0.231647 $
(-0.23%)
0.232183 $ |
|
THORChain
RUNE/BTC |
1.070M $ |
K:
0.348784 $
G: 0.422803 $ |
0.369116 $
(-9.2%)
0.406506 $ |
Dogecoin
DOGE/USDT |
1.067M $ |
K:
0.002598 $
G: 0.002653 $ |
0.002628 $
(-0.69%)
0.002646 $ |
Harmony
ONE/USDT |
1.064M $ |
K:
0.00512 $
G: 0.00569 $ |
0.00514 $
(-6.55%)
0.0055 $ |
iExecRLC
RLC/USDT |
1.046M $ |
K:
0.8803 $
G: 0.9847 $ |
0.9157 $
(-6.97%)
0.9843 $ |
|
Decentraland
MANA/USDT |
1.039M $ |
K:
0.06773 $
G: 0.07968 $ |
0.074 $
(7.75%)
0.06868 $ |
Drep
DREP/BTC |
1.039M $ |
K:
0.00301 $
G: 0.003595 $ |
0.003452 $
(9.76%)
0.003145 $ |
EnjinCoin
ENJ/USDT |
1.029M $ |
K:
0.1511 $
G: 0.16332 $ |
0.15512 $
(1.56%)
0.15273 $ |
|
DigiByte
DGB/BTC |
1.012M $ |
K:
0.026574 $
G: 0.029604 $ |
0.026881 $
(-1.75%)
0.027359 $ |
LTO Network
LTO/BTC |
1.012M $ |
K:
0.058546 $
G: 0.065762 $ |
0.059305 $
(-4.59%)
0.06216 $ |
|
EnjinCoin
ENJ/BTC |
1.003M $ |
K:
0.149686 $
G: 0.164511 $ |
0.155115 $
(1.56%)
0.152728 $ |
Storj
STORJ/USDT |
988.044K $ |
K:
0.3106 $
G: 0.3431 $ |
0.3244 $
(0.62%)
0.3224 $ |
|
Zilliqa
ZIL/BTC |
982.725K $ |
K:
0.013287 $
G: 0.014485 $ |
0.014016 $
(-1.69%)
0.014256 $ |
|
Ripple
XRP/BUSD |
958.471K $ |
K:
0.230377 $
G: 0.235254 $ |
0.231717 $
(-0.13%)
0.232013 $ |
|
Kava
KAVA/BTC |
955.057K $ |
K:
1.97 $
G: 2.17 $ |
2.10 $
(1.66%)
2.07 $ |
Wrapped NXM
WNXM/USDT |
954.702K $ |
K:
37.10 $
G: 40.50 $ |
38.12 $
(-2.05%)
38.92 $ |
Bluzelle
BLZ/USDT |
951.498K $ |
K:
0.08103 $
G: 0.09281 $ |
0.08394 $
(-2.6%)
0.08618 $ |
PIVX
PIVX/BTC |
917.379K $ |
K:
0.35086 $
G: 0.458538 $ |
0.364619 $
(2.58%)
0.355457 $ |
|
Aave
LEND/ETH |
913.136K $ |
K:
0.465009 $
G: 0.5394 $ |
0.489248 $
(-5.33%)
0.51679 $ |
SUN
SUN/USDT |
902.921K $ |
K:
16.80 $
G: 18.28 $ |
17.75 $
(-2.92%)
18.28 $ |
|
Basic Attention Token
BAT/BTC |
901.089K $ |
K:
0.221519 $
G: 0.233551 $ |
0.228227 $
(0.52%)
0.227048 $ |
|
Bitcoin
BTC/GBP |
892.999K $ |
K:
10,672.03 $
G: 10,834.14 $ |
10,710.84 $
(-0.4%)
10,754.01 $ |
|
New BitShares
NBS/BTC |
892.860K $ |
K:
0.008201 $
G: 0.011207 $ |
0.0091 $
(-15.72%)
0.010797 $ |
|
KyberNetwork
KNC/BTC |
889.161K $ |
K:
0.884831 $
G: 0.98157 $ |
0.911652 $
(-3.97%)
0.949388 $ |
|
Polkadot
DOT/BUSD |
882.857K $ |
K:
3.95 $
G: 4.32 $ |
4.18 $
(0.42%)
4.17 $ |
|
Swipe
SXP/BUSD |
869.396K $ |
K:
1.14 $
G: 1.32 $ |
1.22 $
(-5.61%)
1.29 $ |
Mithril
MITH/BTC |
857.301K $ |
K:
0.004775 $
G: 0.005815 $ |
0.005334 $
(3.85%)
0.005136 $ |
|
Orchid
OXT/BTC |
857.110K $ |
K:
0.271553 $
G: 0.317393 $ |
0.275922 $
(-8.6%)
0.301892 $ |
Celer Network
CELR/BTC |
849.830K $ |
K:
0.004256 $
G: 0.004758 $ |
0.004498 $
(-4.65%)
0.004717 $ |
|
FTX Token
FTT/BNB |
845.561K $ |
K:
3.43 $
G: 3.73 $ |
3.58 $
(-0.58%)
3.61 $ |
|
0x
ZRX/BTC |
810.279K $ |
K:
0.358541 $
G: 0.392248 $ |
0.364514 $
(-4.07%)
0.379986 $ |
|
Dia
DIA/BUSD |
786.629K $ |
K:
1.30 $
G: 1.55 $ |
1.40 $
(-0.66%)
1.41 $ |
|
VeChain
VET/ETH |
781.110K $ |
K:
0.011308 $
G: 0.013075 $ |
0.011943 $
(-7.28%)
0.01288 $ |
|
IOTA
IOT/BTC |
779.408K $ |
K:
0.233664 $
G: 0.255225 $ |
0.244857 $
(0.77%)
0.242981 $ |
ARPA Chain
ARPA/USDT |
772.885K $ |
K:
0.0228 $
G: 0.02545 $ |
0.02361 $
(-6.75%)
0.02532 $ |
|
ChainLink
LINK/USDC |
767.870K $ |
K:
7.91 $
G: 8.93 $ |
8.24 $
(-7.13%)
8.88 $ |
|
Dash
DASH/BTC |
767.154K $ |
K:
66.38 $
G: 69.29 $ |
67.34 $
(-1.97%)
68.69 $ |
|
Reserve Rights
RSR/BTC |
761.948K $ |
K:
0.011315 $
G: 0.01311 $ |
0.012238 $
(-5.85%)
0.012998 $ |
|
Litecoin
LTC/BUSD |
744.029K $ |
K:
43.70 $
G: 45.15 $ |
44.51 $
(0.75%)
44.17 $ |
Hedera Hashgraph
HBAR/BTC |
742.343K $ |
K:
0.030103 $
G: 0.032247 $ |
0.031065 $
(-1.22%)
0.031447 $ |
|
Balancer
BAL/BTC |
740.979K $ |
K:
13.99 $
G: 15.31 $ |
14.42 $
(-3.78%)
14.99 $ |
Chiliz
CHZ/BTC |
720.587K $ |
K:
0.01038 $
G: 0.011419 $ |
0.011087 $
(-1.15%)
0.011216 $ |
Ravencoin
RVN/USDT |
719.850K $ |
K:
0.01341 $
G: 0.01454 $ |
0.01406 $
(-1.54%)
0.01428 $ |
|
ICON
ICX/BTC |
719.593K $ |
K:
0.3956 $
G: 0.429463 $ |
0.41085 $
(-3.18%)
0.424326 $ |
Blockstack
STX/USDT |
718.299K $ |
K:
0.161 $
G: 0.1724 $ |
0.1636 $
(-2.97%)
0.1686 $ |
|
Bluzelle
BLZ/BTC |
713.352K $ |
K:
0.080968 $
G: 0.093463 $ |
0.083676 $
(-2.89%)
0.086165 $ |
|
Monero
XMR/ETH |
703.869K $ |
K:
87.82 $
G: 98.37 $ |
89.39 $
(-1.07%)
90.36 $ |
|
NEO
NEO/ETH |
700.947K $ |
K:
18.46 $
G: 22.28 $ |
21.12 $
(7.4%)
19.67 $ |
|
Tron
TRX/USDC |
699.090K $ |
K:
0.024638 $
G: 0.026078 $ |
0.025967 $
(3.36%)
0.025123 $ |
|
Kusama
KSM/BTC |
692.667K $ |
K:
30.77 $
G: 36.51 $ |
33.77 $
(0.37%)
33.65 $ |
|
Storj
STORJ/BTC |
684.030K $ |
K:
0.310791 $
G: 0.345939 $ |
0.324873 $
(0.69%)
0.322647 $ |
|
TokenClub
TCT/USDT |
683.474K $ |
K:
0.009549 $
G: 0.0113 $ |
0.010558 $
(5.16%)
0.01004 $ |
WINk
WIN/USDT |
682.007K $ |
K:
0.000078 $
G: 0.0000833 $ |
0.0000807 $
(-2.65%)
0.0000829 $ |
|
iExecRLC
RLC/BTC |
653.856K $ |
K:
0.879537 $
G: 0.995844 $ |
0.915103 $
(-7.09%)
0.984923 $ |
|
Dogecoin
DOGE/BTC |
652.979K $ |
K:
0.002491 $
G: 0.002749 $ |
0.002615 $
(-4.06%)
0.002725 $ |
|
Bitcoin
BTC/DAI |
641.011K $ |
K:
10,452.02 $
G: 10,627.56 $ |
10,485.47 $
(-0.3%)
10,516.69 $ |
|
FTX Token
FTT/BTC |
631.469K $ |
K:
3.52 $
G: 3.65 $ |
3.58 $
(-0.83%)
3.61 $ |
|
Harmony
ONE/BTC |
624.589K $ |
K:
0.005086 $
G: 0.005709 $ |
0.005125 $
(-5.97%)
0.005451 $ |
|
EOS
EOS/ETH |
599.119K $ |
K:
2.46 $
G: 2.63 $ |
2.55 $
(-0.38%)
2.56 $ |
|
OMG Network
OMG/ETH |
597.992K $ |
K:
2.72 $
G: 3.32 $ |
3.11 $
(5.67%)
2.95 $ |
|
Ravencoin
RVN/BTC |
595.857K $ |
K:
0.013391 $
G: 0.014485 $ |
0.01412 $
(-0.95%)
0.014256 $ |
|
yearn.finance
YFI/BNB |
583.211K $ |
K:
22,804.16 $
G: 27,362.32 $ |
24,797.33 $
(1.05%)
24,538.75 $ |
|
Swipe
SXP/BNB |
571.498K $ |
K:
1.13 $
G: 1.35 $ |
1.22 $
(-6.02%)
1.30 $ |
Syscoin
SYS/BTC |
548.586K $ |
K:
0.040276 $
G: 0.061956 $ |
0.047905 $
(0.66%)
0.04759 $ |
|
ARPA Chain
ARPA/BTC |
547.434K $ |
K:
0.022629 $
G: 0.025586 $ |
0.023639 $
(-6.43%)
0.025263 $ |
Theta Fuel
TFUEL/USDT |
535.991K $ |
K:
0.00873 $
G: 0.009144 $ |
0.00885 $
(-1.38%)
0.008974 $ |
|
VeChain
VET/BUSD |
527.009K $ |
K:
0.011347 $
G: 0.012905 $ |
0.011929 $
(-7.34%)
0.012874 $ |
|
Aave
LEND/BUSD |
523.331K $ |
K:
0.466653 $
G: 0.528711 $ |
0.489851 $
(-5.11%)
0.516252 $ |
|
JUST
JST/BTC |
520.509K $ |
K:
0.035605 $
G: 0.03859 $ |
0.037968 $
(0.61%)
0.037737 $ |
|
Ethereum Classic
ETC/BTC |
515.611K $ |
K:
4.84 $
G: 5.04 $ |
4.97 $
(0.86%)
4.93 $ |
Ankr Network
ANKR/USDT |
515.596K $ |
K:
0.00491 $
G: 0.005363 $ |
0.005087 $
(-3.42%)
0.005267 $ |
|
Chiliz
CHZ/USDT |
506.555K $ |
K:
0.0105 $
G: 0.011411 $ |
0.011083 $
(-1.87%)
0.011294 $ |
Lisk
LSK/BTC |
506.370K $ |
K:
1.15 $
G: 1.29 $ |
1.21 $
(0.22%)
1.21 $ |
|
Tron
TRX/BNB |
505.958K $ |
K:
0.023772 $
G: 0.026754 $ |
0.025965 $
(3.39%)
0.025114 $ |
|
Binance Coin
BNB/USDC |
494.347K $ |
K:
23.02 $
G: 24.32 $ |
23.86 $
(-1.35%)
24.18 $ |
|
Euro
EUR/BUSD |
494.053K $ |
K:
1.16 $
G: 1.17 $ |
1.16 $
(-0.24%)
1.16 $ |
NKN
NKN/BTC |
481.281K $ |
K:
0.017128 $
G: 0.020088 $ |
0.018618 $
(2.67%)
0.018135 $ |
|
Cream Finance
CREAM/BNB |
475.228K $ |
K:
92.14 $
G: 132.43 $ |
98.11 $
(-15.18%)
115.67 $ |
|
Polkadot
DOT/BNB |
469.893K $ |
K:
3.89 $
G: 4.38 $ |
4.19 $
(0.72%)
4.16 $ |
|
Drep
DREP/USDT |
468.704K $ |
K:
0.003123 $
G: 0.003511 $ |
0.003443 $
(9.51%)
0.003144 $ |
|
Aragon
ANT/BTC |
463.724K $ |
K:
3.07 $
G: 3.33 $ |
3.19 $
(-2.08%)
3.26 $ |
|
Celer Network
CELR/USDT |
462.912K $ |
K:
0.00429 $
G: 0.00471 $ |
0.00445 $
(-5.52%)
0.00471 $ |
AirSwap
AST/BTC |
461.371K $ |
K:
0.105466 $
G: 0.119049 $ |
0.10972 $
(-2.72%)
0.11279 $ |
FunFair
FUN/BTC |
457.257K $ |
K:
0.00301 $
G: 0.003595 $ |
0.003033 $
(-3.54%)
0.003145 $ |
|
Ripple
XRP/BNB |
454.291K $ |
K:
0.22021 $
G: 0.244167 $ |
0.231726 $
(-0.35%)
0.232543 $ |
IoTeX
IOTX/USDT |
453.002K $ |
K:
0.007519 $
G: 0.008475 $ |
0.007779 $
(-7.71%)
0.008429 $ |
Siacoin
SC/BTC |
450.739K $ |
K:
0.002491 $
G: 0.002749 $ |
0.002615 $
(-0.22%)
0.002621 $ |
|
Bitcoin
BTC/RUB |
441.399K $ |
K:
12,993.23 $
G: 13,282.26 $ |
13,185.53 $
(0.97%)
13,058.95 $ |
Hive
HIVE/BTC |
440.630K $ |
K:
0.155396 $
G: 0.182168 $ |
0.159403 $
(-1.89%)
0.162477 $ |
Request Network
REQ/BTC |
439.503K $ |
K:
0.018477 $
G: 0.022626 $ |
0.019036 $
(-5.41%)
0.020126 $ |
|
Bitcoin Cash
BCH/BUSD |
437.744K $ |
K:
213.27 $
G: 220.21 $ |
214.96 $
(-0.09%)
215.15 $ |
|
ChainLink
LINK/TUSD |
437.625K $ |
K:
7.97 $
G: 8.91 $ |
8.27 $
(-6.67%)
8.87 $ |
UMA
UMA/USDT |
434.938K $ |
K:
9.95 $
G: 11.01 $ |
10.08 $
(-6.85%)
10.82 $ |
Augur
REP/BTC |
428.832K $ |
K:
13.34 $
G: 14.87 $ |
13.74 $
(0.86%)
13.63 $ |
|
Tron
TRX/BUSD |
426.660K $ |
K:
0.024638 $
G: 0.02606 $ |
0.025987 $
(3.86%)
0.025023 $ |
|
Hedera Hashgraph
HBAR/USDT |
423.124K $ |
K:
0.03028 $
G: 0.03207 $ |
0.03093 $
(-1.72%)
0.03147 $ |
|
Tezos
XTZ/BUSD |
422.747K $ |
K:
1.99 $
G: 2.18 $ |
2.00 $
(-7.77%)
2.17 $ |
|
Blockstack
STX/BTC |
415.936K $ |
K:
0.160067 $
G: 0.173287 $ |
0.163901 $
(-3.24%)
0.169395 $ |
|
Ethereum
ETH/EUR |
413.119K $ |
K:
332.43 $
G: 346.98 $ |
339.35 $
(-0.76%)
341.94 $ |
|
Litecoin
LTC/USDC |
409.006K $ |
K:
43.75 $
G: 45.12 $ |
44.43 $
(0.71%)
44.11 $ |
|
LTO Network
LTO/USDT |
378.754K $ |
K:
0.057 $
G: 0.0656 $ |
0.05924 $
(-4.7%)
0.06216 $ |
|
NKN
NKN/USDT |
378.173K $ |
K:
0.017 $
G: 0.01992 $ |
0.01863 $
(2.64%)
0.01815 $ |
|
TomoChain
TOMO/BUSD |
376.645K $ |
K:
0.735126 $
G: 0.844138 $ |
0.79912 $
(4.01%)
0.768277 $ |
|
Elrond
EGLD/BNB |
373.481K $ |
K:
8.07 $
G: 9.69 $ |
9.43 $
(9.19%)
8.64 $ |
NANO
NANO/BTC |
372.998K $ |
K:
0.716252 $
G: 0.768636 $ |
0.727983 $
(-3.54%)
0.754731 $ |
Travala.com
AVA/BTC |
370.739K $ |
K:
0.583382 $
G: 0.662909 $ |
0.634893 $
(-0.87%)
0.640473 $ |
|
Mithril
MITH/USDT |
369.833K $ |
K:
0.0048 $
G: 0.00581 $ |
0.00529 $
(3.52%)
0.00511 $ |
Cartesi
CTSI/BTC |
366.402K $ |
K:
0.040691 $
G: 0.04652 $ |
0.044558 $
(7.07%)
0.041615 $ |
|
IoTeX
IOTX/BTC |
364.438K $ |
K:
0.007578 $
G: 0.008564 $ |
0.00774 $
(-7.7%)
0.008386 $ |
Numeraire
NMR/USDT |
360.044K $ |
K:
29.90 $
G: 31.46 $ |
30.88 $
(-0.86%)
31.15 $ |
|
Ankr Network
ANKR/BTC |
352.661K $ |
K:
0.004879 $
G: 0.005498 $ |
0.005125 $
(-4.13%)
0.005346 $ |
NAV Coin
NAV/BTC |
349.865K $ |
K:
0.111486 $
G: 0.124758 $ |
0.116101 $
(0.87%)
0.115096 $ |
|
Hive
HIVE/USDT |
348.526K $ |
K:
0.1557 $
G: 0.1797 $ |
0.1593 $
(-1.73%)
0.1621 $ |
|
Bitcoin Cash
BCH/BNB |
339.606K $ |
K:
204.55 $
G: 225.69 $ |
216.12 $
(0.56%)
214.92 $ |
|
The Sandbox
SAND/BNB |
337.177K $ |
K:
0.039539 $
G: 0.049379 $ |
0.046331 $
(7.6%)
0.043058 $ |
Ardor
ARDR/BTC |
335.804K $ |
K:
0.052006 $
G: 0.056987 $ |
0.053657 $
(-3.96%)
0.055871 $ |
Viberate
VIB/BTC |
332.626K $ |
K:
0.014325 $
G: 0.015119 $ |
0.014643 $
(-0.22%)
0.014675 $ |
|
BitTorrent
BTT/TRX |
330.654K $ |
K:
0.000287 $
G: 0.000315 $ |
0.000305 $
(2.16%)
0.000298 $ |
TROY
TROY/BTC |
329.648K $ |
K:
0.002699 $
G: 0.003066 $ |
0.002929 $
(-0.22%)
0.002935 $ |
|
DFI.Money
YFII/BNB |
328.110K $ |
K:
2,857.43 $
G: 3,361.86 $ |
3,169.71 $
(-0.55%)
3,187.27 $ |
Gas
GAS/BTC |
327.212K $ |
K:
1.59 $
G: 1.79 $ |
1.69 $
(4.29%)
1.62 $ |
Standard Tokenization Protocol
STPT/USDT |
322.144K $ |
K:
0.016 $
G: 0.01767 $ |
0.01682 $
(-2.32%)
0.01722 $ |
|
Wrapped NXM
WNXM/BTC |
318.434K $ |
K:
37.01 $
G: 40.70 $ |
38.11 $
(-1.75%)
38.80 $ |
|
Solana
SOL/BUSD |
315.566K $ |
K:
2.73 $
G: 3.08 $ |
2.94 $
(-1.24%)
2.97 $ |
pNetwork
PNT/USDT |
314.159K $ |
K:
0.5592 $
G: 0.6095 $ |
0.5648 $
(-5.6%)
0.5983 $ |
StormX
STMX/BTC |
313.988K $ |
K:
0.001972 $
G: 0.00222 $ |
0.002092 $
(-4.97%)
0.002201 $ |
|
Cartesi
CTSI/USDT |
311.991K $ |
K:
0.04109 $
G: 0.04626 $ |
0.04421 $
(6.45%)
0.04153 $ |
|
Bella Protocol
BEL/BNB |
311.825K $ |
K:
2.25 $
G: 2.93 $ |
2.54 $
(-3.5%)
2.63 $ |
|
Tether
USDT/RUB |
310.124K $ |
K:
1.24 $
G: 1.26 $ |
1.26 $
(1.01%)
1.25 $ |
aelf
ELF/BTC |
308.882K $ |
K:
0.092698 $
G: 0.100124 $ |
0.0956 $
(-1.51%)
0.097067 $ |
Decred
DCR/BTC |
308.617K $ |
K:
11.02 $
G: 12.37 $ |
11.57 $
(1.15%)
11.44 $ |
Wanchain
WAN/BTC |
303.189K $ |
K:
0.24145 $
G: 0.271084 $ |
0.253434 $
(-3.91%)
0.263736 $ |
MovieBloc
MBL/USDT |
303.065K $ |
K:
0.001665 $
G: 0.00179 $ |
0.001686 $
(-0.77%)
0.001699 $ |
Perlin
PERL/USDT |
303.025K $ |
K:
0.0201 $
G: 0.02294 $ |
0.02105 $
(-0.38%)
0.02113 $ |
SingularityNET
AGI/BTC |
297.674K $ |
K:
0.0491 $
G: 0.055295 $ |
0.051565 $
(-5.58%)
0.054613 $ |
|
Ripple
XRP/ETH |
294.137K $ |
K:
0.22361 $
G: 0.240589 $ |
0.231537 $
(-0.32%)
0.232282 $ |
|
Binance USD
BUSD/DAI |
293.828K $ |
K:
1.00 $
G: 1.01 $ |
1.00 $
(-0.08%)
1.00 $ |
|
Fantom
FTM/BNB |
293.318K $ |
K:
0.036072 $
G: 0.046229 $ |
0.038613 $
(-6.22%)
0.041172 $ |
district0x
DNT/BTC |
293.197K $ |
K:
0.008408 $
G: 0.009515 $ |
0.009204 $
(2.1%)
0.009015 $ |
|
Theta Token
THETA/ETH |
291.691K $ |
K:
0.539447 $
G: 0.602132 $ |
0.56672 $
(0.46%)
0.564113 $ |
Zcoin
XZC/BTC |
289.201K $ |
K:
3.87 $
G: 4.24 $ |
4.00 $
(2%)
3.92 $ |
|
THORChain
RUNE/BNB |
288.854K $ |
K:
0.344596 $
G: 0.423824 $ |
0.368948 $
(-9%)
0.405442 $ |
BitShares
BTS/BTC |
288.349K $ |
K:
0.023564 $
G: 0.02548 $ |
0.023952 $
(-3.99%)
0.024948 $ |
|
UMA
UMA/BTC |
287.534K $ |
K:
9.90 $
G: 11.06 $ |
10.05 $
(-6.9%)
10.80 $ |
|
Elrond
EGLD/BUSD |
285.556K $ |
K:
8.32 $
G: 9.50 $ |
9.44 $
(9.12%)
8.65 $ |
Bancor
BNT/BTC |
284.398K $ |
K:
0.754764 $
G: 0.810292 $ |
0.781849 $
(-2.23%)
0.7997 $ |
|
Synthetix Network Token
SNX/BUSD |
283.914K $ |
K:
3.95 $
G: 4.42 $ |
4.01 $
(-2.24%)
4.10 $ |
Waltonchain
WTC/BTC |
281.824K $ |
K:
0.355012 $
G: 0.385904 $ |
0.372359 $
(0.63%)
0.370028 $ |
|
Augur
REP/USDT |
278.998K $ |
K:
13.42 $
G: 14.78 $ |
13.70 $
(0.45%)
13.64 $ |
|
Siacoin
SC/USDT |
278.428K $ |
K:
0.002552 $
G: 0.00272 $ |
0.002619 $
(-0.61%)
0.002635 $ |
Aeternity
AE/BTC |
276.434K $ |
K:
0.112109 $
G: 0.11926 $ |
0.115369 $
(-2.43%)
0.118241 $ |
|
Ardor
ARDR/USDT |
275.751K $ |
K:
0.05211 $
G: 0.05668 $ |
0.05359 $
(-4.3%)
0.056 $ |
|
BitShares
BTS/USDT |
274.902K $ |
K:
0.02364 $
G: 0.0253 $ |
0.02403 $
(-3.42%)
0.02488 $ |
|
Litecoin
LTC/ETH |
274.722K $ |
K:
42.45 $
G: 46.15 $ |
44.49 $
(0.52%)
44.26 $ |
|
Maker
MKR/BTC |
274.184K $ |
K:
447.10 $
G: 470.03 $ |
461.97 $
(-0.79%)
465.64 $ |
|
Bitcoin Cash
BCH/USDC |
273.616K $ |
K:
213.12 $
G: 220.27 $ |
214.87 $
(0.2%)
214.43 $ |
|
DFI.Money
YFII/BUSD |
271.691K $ |
K:
2,849.72 $
G: 3,317.74 $ |
3,163.72 $
(-0.6%)
3,182.86 $ |
Holo
HOT/USDT |
270.257K $ |
K:
0.000466 $
G: 0.000492 $ |
0.000474 $
(-2.33%)
0.000486 $ |
|
VeChain
VET/BNB |
268.560K $ |
K:
0.011266 $
G: 0.013007 $ |
0.011882 $
(-7.39%)
0.01283 $ |
|
Cardano
ADA/ETH |
261.955K $ |
K:
0.078578 $
G: 0.084133 $ |
0.08097 $
(-2.29%)
0.082867 $ |
Quantstamp
QSP/BTC |
261.948K $ |
K:
0.026055 $
G: 0.030132 $ |
0.028032 $
(1.29%)
0.027673 $ |
|
Cardano
ADA/BNB |
259.592K $ |
K:
0.076935 $
G: 0.084278 $ |
0.080949 $
(-2.3%)
0.082851 $ |
|
EOS
EOS/TUSD |
257.844K $ |
K:
2.52 $
G: 2.59 $ |
2.55 $
(-0.24%)
2.55 $ |
|
Algorand
ALGO/BUSD |
256.711K $ |
K:
0.288071 $
G: 0.314326 $ |
0.29597 $
(-2.78%)
0.30443 $ |
Nebulas
NAS/BTC |
255.735K $ |
K:
0.319718 $
G: 0.33304 $ |
0.327383 $
(-0.54%)
0.329146 $ |
Beam
BEAM/USDT |
251.292K $ |
K:
0.2834 $
G: 0.314 $ |
0.2924 $
(-4.66%)
0.3067 $ |
|
Numeraire
NMR/BTC |
250.938K $ |
K:
29.72 $
G: 31.82 $ |
30.88 $
(-0.49%)
31.03 $ |
Komodo
KMD/BTC |
248.720K $ |
K:
0.542899 $
G: 0.578327 $ |
0.550171 $
(-2.62%)
0.565 $ |
|
NEO
NEO/BNB |
247.753K $ |
K:
18.33 $
G: 22.23 $ |
21.07 $
(7.65%)
19.57 $ |
Nuls
NULS/BTC |
247.734K $ |
K:
0.238024 $
G: 0.29075 $ |
0.258873 $
(4.91%)
0.246755 $ |
|
Bancor
BNT/USDT |
247.629K $ |
K:
0.7571 $
G: 0.8104 $ |
0.7839 $
(-1.69%)
0.7974 $ |
SelfKey
KEY/USDT |
242.873K $ |
K:
0.00247 $
G: 0.002628 $ |
0.002495 $
(-2.42%)
0.002557 $ |
SingularDTV
SNGLS/BTC |
242.574K $ |
K:
0.006436 $
G: 0.007295 $ |
0.006903 $
(-4.56%)
0.007233 $ |
|
Binance Coin
BNB/EUR |
240.302K $ |
K:
22.96 $
G: 24.41 $ |
23.87 $
(-1.37%)
24.20 $ |
AION
AION/BTC |
238.143K $ |
K:
0.078269 $
G: 0.085639 $ |
0.080329 $
(-3%)
0.082811 $ |
|
Ontology
ONT/BUSD |
237.028K $ |
K:
0.60324 $
G: 0.658363 $ |
0.618338 $
(-5.26%)
0.652665 $ |
|
Lisk
LSK/USDT |
234.643K $ |
K:
1.17 $
G: 1.28 $ |
1.21 $
(0.07%)
1.21 $ |
Enigma
ENG/BTC |
231.657K $ |
K:
0.442519 $
G: 0.492265 $ |
0.478105 $
(-0.61%)
0.481036 $ |
|
Waves
WAVES/BUSD |
231.582K $ |
K:
2.16 $
G: 2.58 $ |
2.36 $
(6.13%)
2.23 $ |
Tael
WABI/BTC |
231.237K $ |
K:
0.103389 $
G: 0.115454 $ |
0.108256 $
(0.85%)
0.107339 $ |
|
WINk
WIN/TRX |
230.234K $ |
K:
0.00007586 $
G: 0.00008665 $ |
0.00008082 $
(-2.57%)
0.00008296 $ |
|
SushiSwap
SUSHI/BNB |
228.724K $ |
K:
1.20 $
G: 1.48 $ |
1.37 $
(-3.36%)
1.42 $ |
|
Decentraland
MANA/ETH |
227.143K $ |
K:
0.066114 $
G: 0.080074 $ |
0.073736 $
(7.13%)
0.068827 $ |
|
Wanchain
WAN/USDT |
226.997K $ |
K:
0.2424 $
G: 0.268 $ |
0.2532 $
(-4.16%)
0.2642 $ |
Dusk Network
DUSK/BTC |
226.406K $ |
K:
0.040484 $
G: 0.046097 $ |
0.042361 $
(-4.91%)
0.04455 $ |
|
NANO
NANO/USDT |
220.200K $ |
K:
0.7181 $
G: 0.7671 $ |
0.7264 $
(-3.88%)
0.7557 $ |
|
Waltonchain
WTC/USDT |
219.091K $ |
K:
0.3547 $
G: 0.3837 $ |
0.3718 $
(0.62%)
0.3695 $ |
PAX Gold
PAXG/USDT |
218.786K $ |
K:
1,865.01 $
G: 1,921.05 $ |
1,877.76 $
(-1.96%)
1,915.28 $ |
|
Nuls
NULS/USDT |
217.766K $ |
K:
0.24 $
G: 0.2881 $ |
0.2586 $
(5.29%)
0.2456 $ |
Chromia
CHR/BTC |
217.365K $ |
K:
0.030415 $
G: 0.033093 $ |
0.031065 $
(-4.09%)
0.032391 $ |
|
Theta Fuel
TFUEL/BTC |
217.022K $ |
K:
0.00872 $
G: 0.009198 $ |
0.008786 $
(-2.54%)
0.009015 $ |
POA Network
POA/BTC |
214.542K $ |
K:
0.015467 $
G: 0.017551 $ |
0.016317 $
(-6.23%)
0.017401 $ |
|
Wing
WING/BNB |
212.366K $ |
K:
26.95 $
G: 36.51 $ |
29.87 $
(-13.65%)
34.59 $ |
WazirX
WRX/USDT |
208.370K $ |
K:
0.09024 $
G: 0.09396 $ |
0.09153 $
(-1.5%)
0.09292 $ |
|
Perlin
PERL/BTC |
205.682K $ |
K:
0.020034 $
G: 0.023049 $ |
0.021024 $
(-0.22%)
0.02107 $ |
|
Cardano
ADA/BUSD |
203.077K $ |
K:
0.079262 $
G: 0.083183 $ |
0.080982 $
(-2.15%)
0.082758 $ |
HyperCash
HC/USDT |
202.815K $ |
K:
1.19 $
G: 1.26 $ |
1.21 $
(-1.76%)
1.23 $ |
GoChain
GO/BTC |
202.550K $ |
K:
0.008201 $
G: 0.009515 $ |
0.008577 $
(3.57%)
0.008281 $ |
|
SUN
SUN/BTC |
202.193K $ |
K:
16.79 $
G: 18.42 $ |
17.86 $
(-2.17%)
18.26 $ |
SONM
SNM/BTC |
201.948K $ |
K:
0.010796 $
G: 0.011524 $ |
0.011087 $
(-1.15%)
0.011216 $ |
|
AdEx
ADX/ETH |
201.129K $ |
K:
0.141888 $
G: 0.162562 $ |
0.145804 $
(-3.01%)
0.150328 $ |
Ethos
BQX/BTC |
200.303K $ |
K:
0.106192 $
G: 0.12148 $ |
0.111498 $
(-4.86%)
0.117193 $ |
|
Chromia
CHR/USDT |
198.839K $ |
K:
0.03076 $
G: 0.03296 $ |
0.03107 $
(-4.05%)
0.03238 $ |
Bitcoin Gold
BTG/BTC |
194.942K $ |
K:
7.64 $
G: 8.13 $ |
7.74 $
(-0.62%)
7.79 $ |
|
Tron
TRX/TUSD |
194.529K $ |
K:
0.024673 $
G: 0.026113 $ |
0.025987 $
(3.36%)
0.025143 $ |
Mainframe
MFT/USDT |
193.394K $ |
K:
0.001519 $
G: 0.001638 $ |
0.001562 $
(-3.64%)
0.001621 $ |
|
Dusk Network
DUSK/USDT |
192.524K $ |
K:
0.0407 $
G: 0.0458 $ |
0.0426 $
(-4.27%)
0.0445 $ |
|
EOS
EOS/BUSD |
189.913K $ |
K:
2.52 $
G: 2.58 $ |
2.55 $
(-0.3%)
2.56 $ |
|
EnjinCoin
ENJ/ETH |
189.389K $ |
K:
0.14706 $
G: 0.166274 $ |
0.15493 $
(1.53%)
0.152597 $ |
|
Serum
SRM/BUSD |
188.401K $ |
K:
1.74 $
G: 1.90 $ |
1.87 $
(1.74%)
1.84 $ |
|
Serum
SRM/BNB |
186.711K $ |
K:
1.69 $
G: 1.93 $ |
1.87 $
(1.95%)
1.84 $ |
|
TROY
TROY/USDT |
186.049K $ |
K:
0.00276 $
G: 0.002963 $ |
0.00292 $
(0.1%)
0.002917 $ |
|
Monero
XMR/BNB |
185.581K $ |
K:
86.10 $
G: 98.54 $ |
89.44 $
(-1.07%)
90.41 $ |
Terra
LUNA/USDT |
182.171K $ |
K:
0.293 $
G: 0.3038 $ |
0.2992 $
(0.5%)
0.2977 $ |
|
Nebulas
NAS/ETH |
180.409K $ |
K:
0.314751 $
G: 0.340319 $ |
0.328152 $
(-0.01%)
0.32817 $ |
Verge
XVG/BTC |
179.707K $ |
K:
0.003945 $
G: 0.004229 $ |
0.003975 $
(-5.21%)
0.004193 $ |
Nucleus Vision
NCASH/ETH |
178.942K $ |
K:
0.000516 $
G: 0.000704 $ |
0.00061 $
(13.58%)
0.000537 $ |
|
Storj
STORJ/BUSD |
177.850K $ |
K:
0.309969 $
G: 0.580232 $ |
0.325467 $
(0.94%)
0.322432 $ |
|
Standard Tokenization Protocol
STPT/BTC |
177.590K $ |
K:
0.016401 $
G: 0.017868 $ |
0.01684 $
(-2.64%)
0.017296 $ |
IDEX
IDEX/BTC |
177.163K $ |
K:
0.05294 $
G: 0.06111 $ |
0.059619 $
(2.66%)
0.058072 $ |
Swerve
SWRV/BNB |
176.196K $ |
K:
1.24 $
G: 1.63 $ |
1.38 $
(-4.96%)
1.45 $ |
Contentos
COS/USDT |
172.467K $ |
K:
0.007 $
G: 0.00726 $ |
0.00713 $
(0.85%)
0.00707 $ |
|
Zilliqa
ZIL/ETH |
171.720K $ |
K:
0.01325 $
G: 0.014536 $ |
0.014092 $
(-0.62%)
0.014181 $ |
|
Zcoin
XZC/USDT |
170.718K $ |
K:
3.89 $
G: 4.15 $ |
4.00 $
(1.91%)
3.93 $ |
|
Solana
SOL/BNB |
169.736K $ |
K:
2.65 $
G: 3.13 $ |
2.93 $
(-1.17%)
2.97 $ |
|
Monero
XMR/BUSD |
168.049K $ |
K:
89.43 $
G: 97.07 $ |
89.45 $
(-0.99%)
90.35 $ |
|
Waves
WAVES/ETH |
167.820K $ |
K:
2.12 $
G: 2.67 $ |
2.37 $
(6.4%)
2.23 $ |
|
Beam
BEAM/BTC |
165.943K $ |
K:
0.283387 $
G: 0.317181 $ |
0.292867 $
(-4.32%)
0.306085 $ |
|
Decred
DCR/USDT |
164.840K $ |
K:
11.18 $
G: 12.34 $ |
11.63 $
(2.57%)
11.34 $ |
|
Terra
LUNA/BTC |
162.485K $ |
K:
0.29138 $
G: 0.306714 $ |
0.299561 $
(0.63%)
0.297699 $ |
|
Bella Protocol
BEL/BUSD |
161.198K $ |
K:
2.30 $
G: 2.87 $ |
2.53 $
(-3.37%)
2.62 $ |
|
PIVX
PIVX/ETH |
161.160K $ |
K:
0.343395 $
G: 0.468328 $ |
0.365781 $
(3.38%)
0.353835 $ |
|
HyperCash
HC/BTC |
156.840K $ |
K:
1.19 $
G: 1.27 $ |
1.21 $
(-2%)
1.23 $ |
|
Ethereum
ETH/DAI |
156.312K $ |
K:
335.08 $
G: 347.69 $ |
340.43 $
(-0.75%)
343.02 $ |
|
FunFair
FUN/USDT |
156.249K $ |
K:
0.003084 $
G: 0.003488 $ |
0.003118 $
(0.35%)
0.003107 $ |
Status
SNT/BTC |
156.154K $ |
K:
0.022007 $
G: 0.023789 $ |
0.022593 $
(-2.48%)
0.023166 $ |
VeThor Token
VTHO/USDT |
153.935K $ |
K:
0.000719 $
G: 0.000818 $ |
0.000736 $
(-4.42%)
0.00077 $ |
|
Band Protocol
BAND/BNB |
153.368K $ |
K:
5.64 $
G: 6.59 $ |
6.24 $
(-0.81%)
6.29 $ |
|
pNetwork
PNT/BTC |
151.905K $ |
K:
0.555355 $
G: 0.6129 $ |
0.564082 $
(-6.1%)
0.600745 $ |
|
Swerve
SWRV/BUSD |
149.881K $ |
K:
1.28 $
G: 1.60 $ |
1.50 $
(5.3%)
1.43 $ |
|
Wing
WING/BUSD |
147.632K $ |
K:
27.47 $
G: 36.01 $ |
29.84 $
(-15.24%)
35.20 $ |
|
Litecoin
LTC/BNB |
146.391K $ |
K:
41.90 $
G: 46.37 $ |
44.48 $
(0.72%)
44.17 $ |
Everipedia
IQ/BUSD |
143.146K $ |
K:
0.001864 $
G: 0.001991 $ |
0.001989 $
(6%)
0.001876 $ |
|
Wrapped Bitcoin
WBTC/ETH |
142.601K $ |
K:
10,150.81 $
G: 10,824.91 $ |
10,490.22 $
(-0.07%)
10,497.50 $ |
Golem
GNT/BTC |
140.639K $ |
K:
0.086885 $
G: 0.093357 $ |
0.089847 $
(1.32%)
0.088681 $ |
Polymath
POLY/BTC |
137.536K $ |
K:
0.034256 $
G: 0.037745 $ |
0.035039 $
(-5.31%)
0.037003 $ |
Ambrosus
AMB/BTC |
134.363K $ |
K:
0.017854 $
G: 0.019877 $ |
0.0182 $
(-2.46%)
0.018659 $ |
|
EOS
EOS/BNB |
127.397K $ |
K:
2.43 $
G: 2.67 $ |
2.56 $
(0.14%)
2.55 $ |
|
KyberNetwork
KNC/ETH |
127.281K $ |
K:
0.874609 $
G: 0.982796 $ |
0.911164 $
(-3.94%)
0.948578 $ |
|
IRISnet
IRIS/BNB |
127.056K $ |
K:
0.041692 $
G: 0.073737 $ |
0.066773 $
(43.2%)
0.046629 $ |
|
Cosmos
ATOM/BUSD |
126.609K $ |
K:
4.07 $
G: 4.31 $ |
4.14 $
(-1.57%)
4.20 $ |
|
Zilliqa
ZIL/BUSD |
126.322K $ |
K:
0.013279 $
G: 0.014316 $ |
0.014059 $
(-0.8%)
0.014171 $ |
|
Cocos-BCX
COCOS/BNB |
122.399K $ |
K:
0.00032 $
G: 0.000487 $ |
0.000399 $
(17.89%)
0.000338 $ |
|
Curve DAO Token
CRV/BNB |
121.200K $ |
K:
0.972056 $
G: 1.15 $ |
1.05 $
(-5.69%)
1.11 $ |
|
Compound
COMP/BUSD |
120.710K $ |
K:
137.15 $
G: 147.00 $ |
138.45 $
(-2.17%)
141.51 $ |
GXChain
GXS/USDT |
120.270K $ |
K:
0.4666 $
G: 0.4866 $ |
0.4785 $
(-0.04%)
0.4787 $ |
|
Reserve Rights
RSR/BNB |
119.217K $ |
K:
0.011241 $
G: 0.01317 $ |
0.012171 $
(-6.32%)
0.012992 $ |
|
Qtum
QTUM/BUSD |
119.094K $ |
K:
2.23 $
G: 2.36 $ |
2.34 $
(0.71%)
2.32 $ |
openANX
OAX/BTC |
118.756K $ |
K:
0.072144 $
G: 0.079824 $ |
0.074681 $
(-4.5%)
0.078198 $ |
BlockMason Credit Protocol
BCPT/BTC |
117.522K $ |
K:
0.01609 $
G: 0.017656 $ |
0.01684 $
(2.98%)
0.016352 $ |
|
Ethereum
ETH/GBP |
117.174K $ |
K:
343.63 $
G: 355.05 $ |
347.01 $
(-1.26%)
351.42 $ |
VITE
VITE/BTC |
115.062K $ |
K:
0.016297 $
G: 0.017551 $ |
0.016631 $
(-3.85%)
0.017296 $ |
|
Synthetix Network Token
SNX/BNB |
114.776K $ |
K:
3.86 $
G: 4.46 $ |
4.01 $
(-2.85%)
4.13 $ |
|
Tron
TRX/XRP |
114.355K $ |
K:
0.024522 $
G: 0.026566 $ |
0.025978 $
(3.41%)
0.025122 $ |
Loom Network
LOOM/BTC |
113.977K $ |
K:
0.019411 $
G: 0.020828 $ |
0.020082 $
(-1.75%)
0.020441 $ |
|
AION
AION/USDT |
113.684K $ |
K:
0.0784 $
G: 0.085 $ |
0.0803 $
(-3.37%)
0.0831 $ |
|
Stellar
XLM/BUSD |
112.518K $ |
K:
0.069973 $
G: 0.072299 $ |
0.070803 $
(0.06%)
0.070757 $ |
|
Curve DAO Token
CRV/BUSD |
112.385K $ |
K:
0.992901 $
G: 1.13 $ |
1.05 $
(-4.56%)
1.10 $ |
Metal
MTL/BTC |
111.501K $ |
K:
0.285359 $
G: 0.303014 $ |
0.290147 $
(0.11%)
0.289838 $ |
|
Ripple
XRP/TUSD |
110.617K $ |
K:
0.230301 $
G: 0.234967 $ |
0.231527 $
(-0.25%)
0.232113 $ |
|
StormX
STMX/USDT |
110.359K $ |
K:
0.002005 $
G: 0.00225 $ |
0.002053 $
(-2.98%)
0.002116 $ |
|
IOStoken
IOST/ETH |
110.140K $ |
K:
0.005299 $
G: 0.005856 $ |
0.005624 $
(-0.09%)
0.005629 $ |
|
GXChain
GXS/BTC |
110.058K $ |
K:
0.465045 $
G: 0.489939 $ |
0.478209 $
(-0.37%)
0.479988 $ |
|
Ontology
ONT/BNB |
108.968K $ |
K:
0.590374 $
G: 0.66507 $ |
0.618573 $
(-5.37%)
0.653681 $ |
|
COTI
COTI/BNB |
108.421K $ |
K:
0.035634 $
G: 0.042285 $ |
0.038016 $
(-5.39%)
0.040182 $ |
ONG
ONG/USDT |
107.795K $ |
K:
0.1154 $
G: 0.1236 $ |
0.1191 $
(-1.89%)
0.1214 $ |
|
Decentraland
MANA/BUSD |
107.493K $ |
K:
0.068053 $
G: 0.079312 $ |
0.073853 $
(7.44%)
0.068737 $ |
|
Loopring
LRC/ETH |
107.389K $ |
K:
0.226078 $
G: 0.247 $ |
0.2311 $
(-4.33%)
0.241556 $ |
Raiden Network Token
RDN/BTC |
106.806K $ |
K:
0.17107 $
G: 0.193269 $ |
0.174569 $
(-6.55%)
0.186796 $ |
Stratis
STRAT/BTC |
105.306K $ |
K:
0.393939 $
G: 0.414133 $ |
0.398612 $
(-2.69%)
0.409651 $ |
|
Basic Attention Token
BAT/ETH |
105.042K $ |
K:
0.219167 $
G: 0.236246 $ |
0.228547 $
(1%)
0.226293 $ |
|
Swipe
SXP/EUR |
104.875K $ |
K:
1.14 $
G: 1.32 $ |
1.22 $
(-5.9%)
1.29 $ |
|
TomoChain
TOMO/BNB |
103.981K $ |
K:
0.712687 $
G: 0.862984 $ |
0.802809 $
(4.61%)
0.767417 $ |
|
WazirX
WRX/BTC |
103.351K $ |
K:
0.089376 $
G: 0.094414 $ |
0.091521 $
(-1.68%)
0.093083 $ |
CyberMiles
CMT/BTC |
103.237K $ |
K:
0.009342 $
G: 0.010256 $ |
0.009518 $
(-2.36%)
0.009749 $ |
|
Harmony
ONE/BNB |
100.854K $ |
K:
0.004955 $
G: 0.005772 $ |
0.005181 $
(-5.69%)
0.005494 $ |
|
NEO
NEO/USDC |
100.707K $ |
K:
18.86 $
G: 21.87 $ |
21.05 $
(7.1%)
19.66 $ |
PowerLedger
POWR/BTC |
100.488K $ |
K:
0.079411 $
G: 0.083419 $ |
0.081584 $
(1.21%)
0.080609 $ |
|
PAX Gold
PAXG/BTC |
100.373K $ |
K:
1,840.35 $
G: 1,939.99 $ |
1,877.59 $
(-1.83%)
1,912.61 $ |
|
Stratis
STRAT/USDT |
100.355K $ |
K:
0.3943 $
G: 0.4122 $ |
0.3976 $
(-2.88%)
0.4094 $ |
|
Dia
DIA/BNB |
99.669K $ |
K:
1.29 $
G: 1.65 $ |
1.40 $
(-0.83%)
1.41 $ |
|
Ontology
ONT/ETH |
99.463K $ |
K:
0.59886 $
G: 0.663986 $ |
0.619014 $
(-5.04%)
0.651891 $ |
|
MovieBloc
MBL/BNB |
99.350K $ |
K:
0.001612 $
G: 0.001816 $ |
0.00169 $
(-0.75%)
0.001702 $ |
|
Tael
WABI/BNB |
98.722K $ |
K:
0.101306 $
G: 0.122327 $ |
0.108417 $
(1.1%)
0.10724 $ |
|
QuarkChain
QKC/ETH |
97.686K $ |
K:
0.004946 $
G: 0.005897 $ |
0.005231 $
(0.7%)
0.005195 $ |
Horizen
ZEN/BTC |
97.667K $ |
K:
5.44 $
G: 5.92 $ |
5.78 $
(4.14%)
5.55 $ |
Streamr DATAcoin
DATA/BTC |
97.579K $ |
K:
0.03519 $
G: 0.038696 $ |
0.037027 $
(3.59%)
0.035745 $ |
Bread
BRD/BNB |
96.451K $ |
K:
0.069795 $
G: 0.07717 $ |
0.074935 $
(-1.49%)
0.076066 $ |
|
Bluzelle
BLZ/ETH |
96.437K $ |
K:
0.080257 $
G: 0.093961 $ |
0.083682 $
(-2.85%)
0.086135 $ |
|
Maker
MKR/BUSD |
95.087K $ |
K:
447.78 $
G: 465.91 $ |
462.26 $
(-0.52%)
464.70 $ |
|
Theta Token
THETA/BNB |
94.834K $ |
K:
0.533318 $
G: 0.601728 $ |
0.564782 $
(0.44%)
0.562306 $ |
|
Binance Coin
BNB/PAX |
91.407K $ |
K:
23.09 $
G: 24.43 $ |
23.81 $
(-1.07%)
24.06 $ |
|
NEM
XEM/ETH |
90.795K $ |
K:
0.102732 $
G: 0.112073 $ |
0.106293 $
(0.18%)
0.106099 $ |
|
IRISnet
IRIS/BUSD |
90.709K $ |
K:
0.043296 $
G: 0.073299 $ |
0.066583 $
(43.18%)
0.046505 $ |
|
Tellor
TRB/BNB |
90.611K $ |
K:
18.50 $
G: 27.65 $ |
23.86 $
(9.32%)
21.83 $ |
|
Holo
HOT/BTC |
90.583K $ |
K:
0.000415 $
G: 0.000529 $ |
0.000523 $
(-0.22%)
0.000524 $ |
|
Mithril
MITH/BNB |
89.954K $ |
K:
0.004676 $
G: 0.00594 $ |
0.005274 $
(3.02%)
0.005119 $ |
|
Reserve Rights
RSR/BUSD |
88.777K $ |
K:
0.011199 $
G: 0.012965 $ |
0.012089 $
(-6.52%)
0.012931 $ |
|
Bread
BRD/BTC |
87.673K $ |
K:
0.071002 $
G: 0.076969 $ |
0.07489 $
(-1.73%)
0.076207 $ |
|
Tezos
XTZ/BNB |
87.297K $ |
K:
1.92 $
G: 2.20 $ |
2.00 $
(-8.04%)
2.17 $ |
|
Horizen
ZEN/USDT |
86.596K $ |
K:
5.47 $
G: 5.95 $ |
5.77 $
(4.85%)
5.50 $ |
|
ONG
ONG/BTC |
86.423K $ |
K:
0.115119 $
G: 0.124547 $ |
0.118611 $
(-2.29%)
0.121386 $ |
|
Stellar
XLM/ETH |
86.085K $ |
K:
0.068782 $
G: 0.073618 $ |
0.070854 $
(0.03%)
0.070832 $ |
|
VITE
VITE/USDT |
83.931K $ |
K:
0.0163 $
G: 0.01737 $ |
0.01662 $
(-3.48%)
0.01722 $ |
|
Waves
WAVES/BNB |
83.515K $ |
K:
2.10 $
G: 2.74 $ |
2.36 $
(5.68%)
2.23 $ |
|
THORChain
RUNE/BUSD |
82.826K $ |
K:
0.349565 $
G: 0.419068 $ |
0.367963 $
(-9.18%)
0.405141 $ |
|
Kava
KAVA/BNB |
82.391K $ |
K:
1.93 $
G: 2.20 $ |
2.11 $
(1.78%)
2.07 $ |
|
Holo
HOT/ETH |
82.031K $ |
K:
0.00046 $
G: 0.000503 $ |
0.000471 $
(-3.03%)
0.000486 $ |
|
Viberate
VIB/ETH |
80.739K $ |
K:
0.014205 $
G: 0.015188 $ |
0.014645 $
(0.3%)
0.014602 $ |
|
Basic Attention Token
BAT/BUSD |
78.989K $ |
K:
0.221778 $
G: 0.232293 $ |
0.228477 $
(1%)
0.226223 $ |
Ark
ARK/BTC |
78.901K $ |
K:
0.283594 $
G: 0.306503 $ |
0.292344 $
(-2.18%)
0.298852 $ |
|
Binance Coin
BNB/GBP |
77.668K $ |
K:
23.81 $
G: 24.87 $ |
24.43 $
(-1.49%)
24.80 $ |
|
Augur
REP/ETH |
77.515K $ |
K:
13.06 $
G: 14.97 $ |
13.80 $
(1.56%)
13.59 $ |
|
IoTeX
IOTX/ETH |
77.138K $ |
K:
0.007524 $
G: 0.008603 $ |
0.007736 $
(-8.55%)
0.008459 $ |
|
Aragon
ANT/BNB |
76.556K $ |
K:
2.99 $
G: 3.35 $ |
3.16 $
(-3.15%)
3.26 $ |
|
Matic Network
MATIC/BUSD |
76.341K $ |
K:
0.018678 $
G: 0.019848 $ |
0.018958 $
(-3.09%)
0.019562 $ |
|
Streamr DATAcoin
DATA/USDT |
74.195K $ |
K:
0.03563 $
G: 0.03847 $ |
0.037 $
(3.67%)
0.03569 $ |
Everex
EVX/BTC |
73.536K $ |
K:
0.250377 $
G: 0.26823 $ |
0.253643 $
(-1.4%)
0.257237 $ |
Civic
CVC/BTC |
73.508K $ |
K:
0.024913 $
G: 0.026538 $ |
0.02573 $
(1.01%)
0.025472 $ |
|
EnjinCoin
ENJ/BUSD |
73.108K $ |
K:
0.151235 $
G: 0.163305 $ |
0.155094 $
(2.52%)
0.151285 $ |
|
BitTorrent
BTT/BNB |
73.038K $ |
K:
0.000282 $
G: 0.000313 $ |
0.000305 $
(2.19%)
0.000298 $ |
|
Litecoin
LTC/TUSD |
72.696K $ |
K:
43.73 $
G: 45.04 $ |
44.48 $
(0.66%)
44.18 $ |
QLINK
QLC/BTC |
72.089K $ |
K:
0.014221 $
G: 0.015859 $ |
0.014853 $
(-2.95%)
0.015304 $ |
|
Ocean Protocol
OCEAN.BNB |
71.593K $ |
K:
0.345978 $
G: 0.390473 $ |
0.381358 $
(4.04%)
0.366564 $ |
|
Travala.com
AVA/BUSD |
71.428K $ |
K:
0.586241 $
G: 0.695378 $ |
0.635636 $
(-0.46%)
0.638564 $ |
|
Komodo
KMDUSDT |
71.382K $ |
K:
0.5432 $
G: 0.5759 $ |
0.5488 $
(-2.59%)
0.5634 $ |
|
Travala.com
AVA/BNB |
71.155K $ |
K:
0.575863 $
G: 0.669208 $ |
0.639813 $
(0.63%)
0.635812 $ |
|
Zcash
ZEC/ETH |
71.138K $ |
K:
51.20 $
G: 54.62 $ |
52.91 $
(-1.28%)
53.59 $ |
|
EOS
EOS/USDC |
70.087K $ |
K:
2.53 $
G: 2.59 $ |
2.54 $
(-0.21%)
2.55 $ |
|
Ripple
XRP/GBP |
70.026K $ |
K:
0.236027 $
G: 0.253293 $ |
0.237456 $
(-0.46%)
0.23856 $ |
Populous
PPT/BTC |
69.515K $ |
K:
0.234599 $
G: 0.250045 $ |
0.238268 $
(-3.19%)
0.246126 $ |
|
Storj
STORJ/ETH |
69.484K $ |
K:
0.309688 $
G: 0.348402 $ |
0.323745 $
(1.02%)
0.32047 $ |
|
iExecRLC
RLC/ETH |
69.422K $ |
K:
0.870312 $
G: 1.00 $ |
0.914961 $
(-7.13%)
0.985194 $ |
|
Binance Coin
BNB/DAI |
68.119K $ |
K:
23.17 $
G: 24.39 $ |
23.91 $
(-1.22%)
24.20 $ |
|
Cosmos
ATOM/BNB |
66.890K $ |
K:
3.97 $
G: 4.34 $ |
4.14 $
(-1.63%)
4.20 $ |
|
PAX Gold
PAXG/BUSD |
66.736K $ |
K:
1,866.61 $
G: 1,921.06 $ |
1,874.23 $
(-2.13%)
1,914.98 $ |
Genesis Vision
GVT/BTC |
66.278K $ |
K:
1.13 $
G: 1.23 $ |
1.18 $
(-2.72%)
1.21 $ |
Bitcoin Diamond
BCD/BTC |
66.148K $ |
K:
0.524629 $
G: 0.549358 $ |
0.53239 $
(-0.12%)
0.533029 $ |
Measurable Data Token
MDT/BTC |
65.831K $ |
K:
0.013391 $
G: 0.013956 $ |
0.013702 $
(0.55%)
0.013627 $ |
|
Algorand
ALGO/TUSD |
65.781K $ |
K:
0.291113 $
G: 0.313357 $ |
0.293871 $
(-4.72%)
0.308431 $ |
|
Bitcoin Cash
BCH/TUSD |
65.589K $ |
K:
214.25 $
G: 219.24 $ |
214.48 $
(-0.09%)
214.67 $ |
FIO Protocol
FIO/USDT |
65.298K $ |
K:
0.1201 $
G: 0.1271 $ |
0.1256 $
(2.7%)
0.1223 $ |
|
BitTorrent
BTT/BUSD |
65.137K $ |
K:
0.000293 $
G: 0.000306 $ |
0.000304 $
(2.03%)
0.000298 $ |
|
Siacoin
SC/ETH |
62.500K $ |
K:
0.002515 $
G: 0.002758 $ |
0.002624 $
(-0.81%)
0.002645 $ |
|
DigiByte
DGB/BNB |
62.441K $ |
K:
0.025799 $
G: 0.030503 $ |
0.026919 $
(-1.52%)
0.027335 $ |
|
QLINK
QLC/ETH |
62.364K $ |
K:
0.014165 $
G: 0.015788 $ |
0.014757 $
(-3.48%)
0.015289 $ |
WePower
WPR/BTC |
61.687K $ |
K:
0.006644 $
G: 0.007295 $ |
0.006799 $
(-4.62%)
0.007128 $ |
|
Ripple
XRP/EUR |
61.427K $ |
K:
0.230111 $
G: 0.235794 $ |
0.231974 $
(0.12%)
0.231684 $ |
|
WINk
WIN/BNB |
61.033K $ |
K:
0.00007578 $
G: 0.00008471 $ |
0.00008113 $
(-2.04%)
0.00008282 $ |
|
Tron
TRX/PAX |
60.724K $ |
K:
0.024663 $
G: 0.026136 $ |
0.02594 $
(3.09%)
0.025163 $ |
|
Origin Protocol
OGN/BNB |
60.683K $ |
K:
0.189574 $
G: 0.237838 $ |
0.218601 $
(10%)
0.198736 $ |
|
IOTA
IOT/ETH |
60.652K $ |
K:
0.232559 $
G: 0.25688 $ |
0.244426 $
(0.58%)
0.243027 $ |
|
Numeraire
NMR/BUSD |
60.118K $ |
K:
29.93 $
G: 31.49 $ |
30.85 $
(-0.62%)
31.04 $ |
Gifto
GTO/BTC |
59.462K $ |
K:
0.007682 $
G: 0.008352 $ |
0.008054 $
(-1.5%)
0.008176 $ |
AppCoins
APPC/BTC |
59.191K $ |
K:
0.029481 $
G: 0.033198 $ |
0.031169 $
(-2.83%)
0.032076 $ |
Red Pulse Phoenix
PHB/BTC |
59.171K $ |
K:
0.002388 $
G: 0.002749 $ |
0.002615 $
(8.46%)
0.002411 $ |
|
FIO Protocol
FIO/BTC |
59.075K $ |
K:
0.119479 $
G: 0.128458 $ |
0.125828 $
(2.68%)
0.122539 $ |
|
ICON
ICX/BUSD |
57.717K $ |
K:
0.39626 $
G: 0.42437 $ |
0.410859 $
(-3.02%)
0.423642 $ |
|
Bluzelle
BLZ/BNB |
57.221K $ |
K:
0.079607 $
G: 0.093675 $ |
0.08355 $
(-2.92%)
0.086063 $ |
|
Zilliqa
ZIL/BNB |
56.933K $ |
K:
0.013038 $
G: 0.01454 $ |
0.014094 $
(-1.11%)
0.014252 $ |
|
Ocean Protocol
OCEAN/BUSD |
56.267K $ |
K:
0.358364 $
G: 0.382553 $ |
0.380362 $
(4.43%)
0.364236 $ |
Skycoin
SKY/BTC |
56.142K $ |
K:
0.476567 $
G: 0.505164 $ |
0.48846 $
(1.34%)
0.481979 $ |
|
Cardano
ADA/USDC |
55.301K $ |
K:
0.07926 $
G: 0.083288 $ |
0.080802 $
(-2.27%)
0.082678 $ |
OST
OST/BTC |
55.187K $ |
K:
0.006747 $
G: 0.007189 $ |
0.007008 $
(-1.69%)
0.007128 $ |
|
Ethereum
ETH/RUB |
54.983K $ |
K:
417.24 $
G: 432.29 $ |
426.18 $
(-0.72%)
429.29 $ |
|
StormX
STMX/ETH |
54.972K $ |
K:
0.002002 $
G: 0.002272 $ |
0.002054 $
(-2.23%)
0.002101 $ |
|
Bancor
BNT/ETH |
53.971K $ |
K:
0.749408 $
G: 0.813504 $ |
0.782412 $
(-2.08%)
0.799037 $ |
|
Algorand
ALGO/BNB |
53.923K $ |
K:
0.281942 $
G: 0.315738 $ |
0.29449 $
(-3.13%)
0.304021 $ |
|
Lisk
LSK/ETH |
53.732K $ |
K:
1.13 $
G: 1.30 $ |
1.21 $
(0.08%)
1.21 $ |
|
IOTA
IOT/BNB |
53.707K $ |
K:
0.227811 $
G: 0.258774 $ |
0.244613 $
(1.1%)
0.241961 $ |
|
Bitcoin Cash
BCH/PAX |
53.367K $ |
K:
214.54 $
G: 219.54 $ |
215.70 $
(0.5%)
214.62 $ |
Monetha
MTH/BTC |
52.793K $ |
K:
0.00654 $
G: 0.007295 $ |
0.006694 $
(-3.24%)
0.006918 $ |
|
Fetch.ai
FET/BNB |
52.380K $ |
K:
0.049616 $
G: 0.058108 $ |
0.052956 $
(-2.97%)
0.054574 $ |
|
Civic
CVC/USDT |
51.816K $ |
K:
0.02522 $
G: 0.02629 $ |
0.02562 $
(0.63%)
0.02546 $ |
|
Metal
MTL/USDT |
51.345K $ |
K:
0.2883 $
G: 0.2988 $ |
0.2911 $
(0.48%)
0.2897 $ |
Pundi X
NPXS/USDT |
50.811K $ |
K:
0.000139 $
G: 0.000143 $ |
0.000141 $
(0.28%)
0.000141 $ |
|
ICON
ICX/ETH |
50.771K $ |
K:
0.394022 $
G: 0.429821 $ |
0.410529 $
(-2.54%)
0.421248 $ |
|
Ethereum Classic
ETC/BUSD |
50.647K $ |
K:
4.86 $
G: 4.98 $ |
4.97 $
(0.76%)
4.94 $ |
Cortex
CTXC/BTC |
50.055K $ |
K:
0.088545 $
G: 0.095049 $ |
0.09173 $
(-2.12%)
0.093712 $ |
|
The Sandbox
SAND/BUSD |
49.842K $ |
K:
0.040962 $
G: 0.048519 $ |
0.045953 $
(6.86%)
0.043004 $ |
|
WazirX
WRX/BNB |
49.452K $ |
K:
0.08707 $
G: 0.095963 $ |
0.091736 $
(-1.53%)
0.093162 $ |
VIBE
VIBE/BTC |
49.131K $ |
K:
0.014429 $
G: 0.015225 $ |
0.014748 $
(0.49%)
0.014675 $ |
Moeda Loyalty Points
MDA/BTC |
49.096K $ |
K:
0.246329 $
G: 0.266009 $ |
0.253643 $
(-3.44%)
0.262688 $ |
|
Zcoin
XZC/ETH |
47.980K $ |
K:
3.78 $
G: 4.21 $ |
4.00 $
(1.52%)
3.94 $ |
|
Cortex
CTXC/USDT |
47.489K $ |
K:
0.0886 $
G: 0.0942 $ |
0.0915 $
(-2.35%)
0.0937 $ |
|
Matic Network
MATICBNB |
47.455K $ |
K:
0.018197 $
G: 0.020069 $ |
0.018972 $
(-2.97%)
0.019552 $ |
Groestlcoin
GRS/BTC |
46.677K $ |
K:
0.157472 $
G: 0.171595 $ |
0.163691 $
(-2.09%)
0.167194 $ |
Blox
CDT/BTC |
45.879K $ |
K:
0.006228 $
G: 0.006661 $ |
0.006485 $
(-0.22%)
0.006499 $ |
Dent
DENT/USDT |
45.045K $ |
K:
0.000204 $
G: 0.000214 $ |
0.000204 $
(-2.06%)
0.000208 $ |
|
Status
SNT/ETH |
44.385K $ |
K:
0.021929 $
G: 0.02386 $ |
0.02271 $
(-1.74%)
0.023112 $ |
Cindicator
CND/BTC |
44.265K $ |
K:
0.009342 $
G: 0.009938 $ |
0.009623 $
(-2.34%)
0.009853 $ |
|
Gifto
GTO/USDT |
43.891K $ |
K:
0.0077 $
G: 0.00819 $ |
0.008 $
(-2.08%)
0.00817 $ |
|
Stellar
XLM/BNB |
43.777K $ |
K:
0.067376 $
G: 0.074054 $ |
0.071021 $
(0.55%)
0.070632 $ |
|
Qtum
QTUM/ETH |
43.387K $ |
K:
2.21 $
G: 2.40 $ |
2.34 $
(0.59%)
2.33 $ |
|
BitTorrent
BTT/TUSD |
43.352K $ |
K:
0.000293 $
G: 0.000306 $ |
0.000304 $
(2.2%)
0.000298 $ |
|
NANO
NANO/BUSD |
43.266K $ |
K:
0.710329 $
G: 0.767607 $ |
0.728227 $
(-3.59%)
0.755376 $ |
|
NKN
NKN/BNB |
43.240K $ |
K:
0.016838 $
G: 0.020205 $ |
0.018686 $
(2.63%)
0.018207 $ |
|
Mainframe
MFT/ETH |
42.811K $ |
K:
0.001509 $
G: 0.001658 $ |
0.001563 $
(-3.45%)
0.001619 $ |
|
Hedera Hashgraph
HBAR/BNB |
42.623K $ |
K:
0.029507 $
G: 0.039924 $ |
0.031143 $
(-1.17%)
0.031513 $ |
|
Kusama
KSM/BNB |
42.264K $ |
K:
30.41 $
G: 36.84 $ |
33.79 $
(0.51%)
33.62 $ |
|
Numeraire
NMR/BNB |
41.717K $ |
K:
29.12 $
G: 32.15 $ |
30.96 $
(-1.99%)
31.59 $ |
|
ARPA Chain
ARPA/BNB |
41.482K $ |
K:
0.021952 $
G: 0.025731 $ |
0.023626 $
(-6.73%)
0.025331 $ |
|
iExecRLC
RLC/BNB |
41.035K $ |
K:
0.863794 $
G: 1.02 $ |
0.911632 $
(-7.56%)
0.986196 $ |
Time New Bank
TNB/BTC |
39.912K $ |
K:
0.001765 $
G: 0.002009 $ |
0.001883 $
(-5.47%)
0.001992 $ |
|
FunFair
FUN/ETH |
39.653K $ |
K:
0.002991 $
G: 0.003525 $ |
0.003132 $
(0.92%)
0.003104 $ |
|
Blockstack
STX/BNB |
39.256K $ |
K:
0.155713 $
G: 0.174788 $ |
0.164189 $
(-3.01%)
0.169276 $ |
|
Zcash
ZEC/BNB |
39.117K $ |
K:
50.38 $
G: 54.82 $ |
52.65 $
(-2.02%)
53.73 $ |
|
Ripple
XRP/PAX |
38.877K $ |
K:
0.230371 $
G: 0.234651 $ |
0.23054 $
(-0.34%)
0.231323 $ |
|
Binance Coin
BNB/TUSD |
38.591K $ |
K:
23.04 $
G: 24.43 $ |
23.86 $
(-0.51%)
23.99 $ |
|
Mainframe
MFT/BNB |
38.481K $ |
K:
0.00146 $
G: 0.001663 $ |
0.001556 $
(-3.83%)
0.001618 $ |
|
KyberNetwork
KNC/BUSD |
37.724K $ |
K:
0.887911 $
G: 0.972389 $ |
0.909909 $
(-4.23%)
0.950095 $ |
|
Quantstamp
QSP/ETH |
37.711K $ |
K:
0.025696 $
G: 0.030417 $ |
0.027876 $
(0.49%)
0.027739 $ |
|
Contentos
COS/BTC |
37.479K $ |
K:
0.006955 $
G: 0.007295 $ |
0.007217 $
(2.76%)
0.007023 $ |
|
ICON
ICX/BNB |
37.290K $ |
K:
0.383985 $
G: 0.43137 $ |
0.410473 $
(-2.92%)
0.422828 $ |
|
Pundi X
NPXS/ETH |
37.078K $ |
K:
0.000133 $
G: 0.000146 $ |
0.000142 $
(1.48%)
0.00014 $ |
|
SelfKey
KEY/ETH |
36.836K $ |
K:
0.002428 $
G: 0.002664 $ |
0.002488 $
(-2.4%)
0.002549 $ |
|
Ankr Network
ANKR/BNB |
36.746K $ |
K:
0.004863 $
G: 0.005448 $ |
0.005088 $
(-3.48%)
0.005271 $ |
|
Wanchain
WAN/ETH |
36.257K $ |
K:
0.241476 $
G: 0.270937 $ |
0.252216 $
(-4.03%)
0.26281 $ |
|
Hedera Hashgraph
HBAR/BUSD |
35.838K $ |
K:
0.030387 $
G: 0.032073 $ |
0.030897 $
(-1.86%)
0.031483 $ |
|
bZx Protocol
BZRX/BUSD |
35.800K $ |
K:
0.19618 $
G: 0.220488 $ |
0.214679 $
(1.73%)
0.211021 $ |
|
EnjinCoin
ENJ/BNB |
35.182K $ |
K:
0.14468 $
G: 0.165951 $ |
0.155121 $
(1.48%)
0.152856 $ |
|
BitTorrent
BTT/USDC |
35.122K $ |
K:
0.000293 $
G: 0.000307 $ |
0.000304 $
(1.96%)
0.000298 $ |
|
IOStoken
IOST/BNB |
34.088K $ |
K:
0.005236 $
G: 0.005881 $ |
0.005642 $
(0.14%)
0.005634 $ |
YOYOW
YOYO/BTC |
33.998K $ |
K:
0.007993 $
G: 0.00867 $ |
0.008263 $
(-2.68%)
0.008491 $ |
|
Enigma
ENG/ETH |
33.666K $ |
K:
0.440985 $
G: 0.498302 $ |
0.475685 $
(-1.92%)
0.485 $ |
|
Compound
COMP/BNB |
33.454K $ |
K:
132.93 $
G: 149.84 $ |
138.15 $
(-2.97%)
142.38 $ |
|
Zcash
ZEC/BUSD |
32.708K $ |
K:
51.65 $
G: 53.98 $ |
52.69 $
(-1.72%)
53.62 $ |
Nexus
NXS/BTC |
32.650K $ |
K:
0.183008 $
G: 0.196652 $ |
0.189422 $
(-2.64%)
0.194553 $ |
|
Tellor
TRB/BUSD |
32.525K $ |
K:
18.76 $
G: 26.01 $ |
23.63 $
(6.7%)
22.15 $ |
|
Measurable Data Token
MDT/USDT |
32.092K $ |
K:
0.01342 $
G: 0.01397 $ |
0.01357 $
(-0.29%)
0.01361 $ |
|
Kusama
KSM/BUSD |
31.728K $ |
K:
30.98 $
G: 36.12 $ |
33.62 $
(0.1%)
33.59 $ |
|
Dent
DENT/ETH |
30.908K $ |
K:
0.0002 $
G: 0.000215 $ |
0.000207 $
(-2.53%)
0.000212 $ |
|
Horizen
ZEN/ETH |
30.174K $ |
K:
5.34 $
G: 5.92 $ |
5.77 $
(4.08%)
5.54 $ |
Agrello
DLT/BTC |
29.688K $ |
K:
0.033633 $
G: 0.036899 $ |
0.034621 $
(-4.27%)
0.036164 $ |
|
Ravencoin
RVN/BUSD |
29.657K $ |
K:
0.013449 $
G: 0.014316 $ |
0.014039 $
(-1.91%)
0.014311 $ |
|
Blox
CDT/ETH |
29.054K $ |
K:
0.006215 $
G: 0.006647 $ |
0.006475 $
(-0.68%)
0.006519 $ |
Neblio
NEBL/BTC |
28.934K $ |
K:
0.406395 $
G: 0.434644 $ |
0.417021 $
(-2.42%)
0.427366 $ |
|
bZx Protocol
BZRX/BNB |
28.923K $ |
K:
0.192568 $
G: 0.223475 $ |
0.215498 $
(1.87%)
0.211535 $ |
|
Litecoin
LTC/PAX |
28.764K $ |
K:
43.75 $
G: 44.94 $ |
44.46 $
(0.78%)
44.11 $ |
|
Maker
MKR/BNB |
28.691K $ |
K:
433.72 $
G: 473.41 $ |
462.40 $
(-0.48%)
464.63 $ |
|
JUST
JST/BNB |
28.412K $ |
K:
0.034828 $
G: 0.038999 $ |
0.037897 $
(0.6%)
0.037671 $ |
|
DigiByte
DGBB/USD |
28.086K $ |
K:
0.02668 $
G: 0.03133 $ |
0.02677 $
(-2.26%)
0.02739 $ |
|
Ethereum Classic
ETC/BNB |
27.685K $ |
K:
4.68 $
G: 5.13 $ |
4.97 $
(0.96%)
4.93 $ |
|
Waltonchain
WTC/ETH |
27.138K $ |
K:
0.352721 $
G: 0.390621 $ |
0.370866 $
(-0.11%)
0.371287 $ |
|
Cardano
ADA/TUSD |
26.529K $ |
K:
0.079636 $
G: 0.083222 $ |
0.080482 $
(-3.25%)
0.083188 $ |
|
Wrapped NXM
WNXM/BNB |
25.713K $ |
K:
36.03 $
G: 40.95 $ |
38.18 $
(-1.11%)
38.61 $ |
|
MovieBloc
MBL/BTC |
25.512K $ |
K:
0.001661 $
G: 0.001797 $ |
0.001778 $
(6.02%)
0.001677 $ |
|
TROY
TROY/BNB |
25.427K $ |
K:
0.00267 $
G: 0.003036 $ |
0.002926 $
(0.3%)
0.002917 $ |
|
Celer Network
CELR/BNB |
25.350K $ |
K:
0.004178 $
G: 0.004784 $ |
0.00446 $
(-4.99%)
0.004694 $ |
|
Dash
DASH/ETH |
25.268K $ |
K:
65.79 $
G: 69.79 $ |
67.22 $
(-1.79%)
68.45 $ |
|
Ethereum Classic
ETC/ETH |
24.828K $ |
K:
4.76 $
G: 5.10 $ |
4.97 $
(0.61%)
4.94 $ |
|
Ripple
XRP/RUB |
24.809K $ |
K:
0.287413 $
G: 0.301681 $ |
0.296047 $
(2.04%)
0.290142 $ |
|
Holo
HOT/BNB |
24.716K $ |
K:
0.000453 $
G: 0.000501 $ |
0.000473 $
(-2.4%)
0.000484 $ |
|
WINk
WIN/USDC |
24.558K $ |
K:
0.00007816 $
G: 0.00008586 $ |
0.00008099 $
(-2.78%)
0.0000833 $ |
Crypto.com
MCO/BTC |
24.423K $ |
K:
4.16 $
G: 4.36 $ |
4.21 $
(-2.11%)
4.30 $ |
|
Basic Attention Token
BAT/BNB |
24.212K $ |
K:
0.215373 $
G: 0.236134 $ |
0.229817 $
(1.35%)
0.226748 $ |
|
Cosmos
ATOM/USDC |
23.971K $ |
K:
4.07 $
G: 4.29 $ |
4.15 $
(-0.76%)
4.19 $ |
|
Loopring
LRC/BUSD |
23.708K $ |
K:
0.228127 $
G: 0.242867 $ |
0.229977 $
(-4.52%)
0.240854 $ |
|
Dash
DASH/BNB |
23.446K $ |
K:
64.52 $
G: 70.11 $ |
67.61 $
(-1.35%)
68.53 $ |
|
0x
ZRX/ETH |
22.936K $ |
K:
0.354899 $
G: 0.395405 $ |
0.363008 $
(-4.44%)
0.37988 $ |
|
Terra
LUNA/BNB |
22.523K $ |
K:
0.281482 $
G: 0.310869 $ |
0.299979 $
(0.75%)
0.297742 $ |
|
Dash
DASH/BUSD |
22.172K $ |
K:
66.29 $
G: 68.60 $ |
67.17 $
(-1.87%)
68.46 $ |
|
Perlin
PERL/BNB |
22.170K $ |
K:
0.019487 $
G: 0.023029 $ |
0.020977 $
(-0.15%)
0.021009 $ |
|
WazirX
WRX/BUSD |
21.801K $ |
K:
0.090251 $
G: 0.093998 $ |
0.091401 $
(-2.01%)
0.093279 $ |
|
Nuls
NULS/ETH |
21.441K $ |
K:
0.237219 $
G: 0.294877 $ |
0.258979 $
(3.53%)
0.250141 $ |
|
Basic Attention Token
BAT/USDC |
21.387K $ |
K:
0.22019 $
G: 0.248374 $ |
0.228277 $
(0.51%)
0.227123 $ |
|
Wanchain
WAN/BNB |
21.347K $ |
K:
0.234491 $
G: 0.272163 $ |
0.253443 $
(-3.71%)
0.263211 $ |
|
Ethos
BQX/ETH |
21.239K $ |
K:
0.105084 $
G: 0.119996 $ |
0.111124 $
(-5.1%)
0.117101 $ |
|
AION
AION/ETH |
21.185K $ |
K:
0.078271 $
G: 0.085687 $ |
0.080343 $
(-3.78%)
0.083497 $ |
|
Binance Coin
BNB/RUB |
21.087K $ |
K:
28.79 $
G: 30.46 $ |
29.95 $
(-0.14%)
29.99 $ |
|
IOTA
IOTA/BUSD |
20.820K $ |
K:
0.233777 $
G: 0.253101 $ |
0.245075 $
(1.18%)
0.242224 $ |
|
Siacoin
SC/BNB |
20.699K $ |
K:
0.002428 $
G: 0.002773 $ |
0.00263 $
(-0.54%)
0.002644 $ |
Ripio Credit Network
RCN/BTC |
20.308K $ |
K:
0.040484 $
G: 0.042819 $ |
0.04142 $
(-0.72%)
0.04172 $ |
|
Terra
LUNA/BUSD |
20.021K $ |
K:
0.293071 $
G: 0.303121 $ |
0.29927 $
(0.52%)
0.29773 $ |
|
Loom Network
LOOM/ETH |
19.833K $ |
K:
0.019348 $
G: 0.020919 $ |
0.01996 $
(-2.64%)
0.020501 $ |
|
Ravencoin
RVN/BNB |
19.534K $ |
K:
0.013038 $
G: 0.014777 $ |
0.01408 $
(-1.34%)
0.014271 $ |
|
Cartesi
CTSI/BNB |
19.340K $ |
K:
0.039043 $
G: 0.046496 $ |
0.044555 $
(6.22%)
0.041945 $ |
|
Horizen
ZEN/BNB |
19.312K $ |
K:
5.29 $
G: 5.93 $ |
5.79 $
(4.33%)
5.55 $ |
|
Wrapped NXM
WNXM/BUSD |
19.134K $ |
K:
37.20 $
G: 40.27 $ |
38.14 $
(-1.19%)
38.60 $ |
|
Verge
XVG/ETH |
18.338K $ |
K:
0.003917 $
G: 0.004208 $ |
0.004017 $
(-1.52%)
0.004079 $ |
|
Dogecoin
DOGE/BUSD |
18.042K $ |
K:
0.002601 $
G: 0.002657 $ |
0.002626 $
(-0.44%)
0.002637 $ |
|
0x
ZRX/BUSD |
17.641K $ |
K:
0.362564 $
G: 0.388655 $ |
0.364564 $
(-3.97%)
0.379638 $ |
|
Crypto.com
MCO/USDT |
17.005K $ |
K:
4.20 $
G: 4.33 $ |
4.22 $
(-1.72%)
4.29 $ |
|
Stratis
STRAT/ETH |
16.739K $ |
K:
0.389692 $
G: 0.41872 $ |
0.397647 $
(-2.43%)
0.40756 $ |
|
0x
ZRX/BNB |
16.738K $ |
K:
0.348973 $
G: 0.396072 $ |
0.364175 $
(-4.06%)
0.379603 $ |
|
Chiliz
CHZ/BNB |
16.726K $ |
K:
0.010216 $
G: 0.011483 $ |
0.011057 $
(-1.83%)
0.011263 $ |
|
GXChain
GXS/ETH |
16.366K $ |
K:
0.460303 $
G: 0.492612 $ |
0.475956 $
(-0.65%)
0.47908 $ |
Tierion
TNT/ETH |
15.878K $ |
K:
0.007664 $
G: 0.008704 $ |
0.008292 $
(3.2%)
0.008035 $ |
|
VeThor Token
VTHO/BUSD |
15.778K $ |
K:
0.000722 $
G: 0.000815 $ |
0.000733 $
(-4.95%)
0.000771 $ |
|
Crypto.com
MCO/ETH |
15.589K $ |
K:
4.11 $
G: 4.72 $ |
4.23 $
(-1.9%)
4.31 $ |
|
PowerLedger
POWR/ETH |
15.109K $ |
K:
0.078035 $
G: 0.084355 $ |
0.081787 $
(2.01%)
0.080174 $ |
|
NANO
NANO/ETH |
15.053K $ |
K:
0.714102 $
G: 0.771875 $ |
0.726816 $
(-4.07%)
0.757631 $ |
|
Steem
STEEM/ETH |
15.043K $ |
K:
0.15621 $
G: 0.166517 $ |
0.160686 $
(-1.56%)
0.163229 $ |
|
Bread
BRD/ETH |
14.775K $ |
K:
0.071011 $
G: 0.07743 $ |
0.074953 $
(-1.25%)
0.0759 $ |
Viacoin
VIA/BTC |
14.362K $ |
K:
0.168164 $
G: 0.179207 $ |
0.174569 $
(1.73%)
0.171596 $ |
|
AION
AION/BNB |
14.132K $ |
K:
0.076221 $
G: 0.085739 $ |
0.080281 $
(-3.05%)
0.082803 $ |
|
Zcash
ZEC/USDC |
13.113K $ |
K:
52.42 $
G: 53.97 $ |
52.76 $
(-1.57%)
53.61 $ |
|
Aeternity
AE/ETH |
12.689K $ |
K:
0.112245 $
G: 0.119684 $ |
0.114582 $
(-2.95%)
0.118059 $ |
|
Binance USD
BUSD/RUB |
12.293K $ |
K:
1.24 $
G: 1.26 $ |
1.26 $
(0.97%)
1.25 $ |
Po.et
POE/BTC |
11.934K $ |
K:
0.001557 $
G: 0.001692 $ |
0.001674 $
(6.43%)
0.001572 $ |
|
BitShares
BTS/BUSD |
11.780K $ |
K:
0.023688 $
G: 0.02515 $ |
0.023908 $
(-3.96%)
0.024892 $ |
|
aelf
ELF/ETH |
11.765K $ |
K:
0.09258 $
G: 0.100895 $ |
0.095944 $
(-1.32%)
0.097226 $ |
|
FIO Protocol
FIO/BNB |
11.225K $ |
K:
0.115403 $
G: 0.129508 $ |
0.126006 $
(2.92%)
0.122429 $ |
|
Komodo
KMD/ETH |
11.019K $ |
K:
0.53491 $
G: 0.581421 $ |
0.551214 $
(-2.55%)
0.565657 $ |
|
VeThor Token
VTHO/BNB |
10.921K $ |
K:
0.000699 $
G: 0.000822 $ |
0.00073 $
(-7.55%)
0.00079 $ |
|
Streamr DATAcoin
DATA/ETH |
10.797K $ |
K:
0.034896 $
G: 0.039211 $ |
0.037249 $
(3.72%)
0.035914 $ |
|
Civic
CVC/ETH |
10.650K $ |
K:
0.024417 $
G: 0.027066 $ |
0.025828 $
(1.49%)
0.025449 $ |
|
Balancer
BAL/BUSD |
10.503K $ |
K:
14.00 $
G: 15.11 $ |
14.38 $
(-3.15%)
14.84 $ |
|
Hive
HIVE/BNB |
10.081K $ |
K:
0.151337 $
G: 0.185256 $ |
0.159655 $
(-2.05%)
0.162998 $ |
|
CyberMiles
CMT/ETH |
9.770K $ |
K:
0.009283 $
G: 0.010244 $ |
0.009499 $
(-2.88%)
0.00978 $ |
|
OST
OST/ETH |
9.423K $ |