English
France
Italiano
ไทย
Binance Mengenpreise und Handelspaare verfügbar
Zeigen Sie das Volumen von Binance oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
Binance
$ 24.274B
1320
Verfügbare Paare:
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
Bitcoin
BTC/USDT |
$ 4.198B |
K:
$ 44,850.00
G: $ 49,469.99 |
$ 49,019.49
(8.57%)
$ 45,150.00 |
Binance Coin
BNB/USDT |
$ 1.998B |
K:
$ 207.83
G: $ 260.00 |
$ 253.95
(22.04%)
$ 208.08 |
Ethereum
ETH/USDT |
$ 1.702B |
K:
$ 1,406.96
G: $ 1,565.00 |
$ 1,545.42
(9.02%)
$ 1,417.59 |
Cardano
ADA/USDT |
$ 1.322B |
K:
$ 1.23
G: $ 1.35 |
$ 1.30
(0.38%)
$ 1.29 |
|
Bitcoin
BTC/BUSD |
$ 911.715M |
K:
$ 44,831.20
G: $ 49,520.23 |
$ 49,017.23
(8.57%)
$ 45,147.57 |
Binance USD
BUSD/USDT |
$ 832.625M |
K:
$ 0.9977
G: $ 0.9995 |
$ 0.9991
(0.08%)
$ 0.9983 |
|
Binance Coin
BNB/BUSD |
$ 534.477M |
K:
$ 207.71
G: $ 260.02 |
$ 254.00
(22.06%)
$ 208.10 |
|
Ethereum
ETH/BUSD |
$ 517.900M |
K:
$ 1,406.36
G: $ 1,565.68 |
$ 1,545.64
(9.03%)
$ 1,417.59 |
|
Ethereum
ETH/BTC |
$ 509.809M |
K:
$ 1,386.54
G: $ 1,589.52 |
$ 1,545.73
(9.03%)
$ 1,417.71 |
Polkadot
DOT/USDT |
$ 493.335M |
K:
$ 33.01
G: $ 35.60 |
$ 35.24
(4.75%)
$ 33.65 |
|
Binance Coin
BNB/BTC |
$ 395.373M |
K:
$ 206.57
G: $ 266.90 |
$ 254.10
(22.09%)
$ 208.13 |
|
Cardano
ADA/BTC |
$ 368.022M |
K:
$ 1.15
G: $ 1.45 |
$ 1.30
(0.24%)
$ 1.29 |
Fantom
FTMUSDT |
$ 365.228M |
K:
$ 0.40867
G: $ 0.64617 |
$ 0.57881
(41.26%)
$ 0.40975 |
ChainLink
LINK/USDT |
$ 332.495M |
K:
$ 24.51
G: $ 27.64 |
$ 27.20
(10.45%)
$ 24.63 |
Ripple
XRP/USDT |
$ 268.654M |
K:
$ 0.41207
G: $ 0.454 |
$ 0.44452
(6.93%)
$ 0.4157 |
Litecoin
LTC/USDT |
$ 222.389M |
K:
$ 163.30
G: $ 176.23 |
$ 175.01
(6.48%)
$ 164.36 |
Matic Network
MATICUSDT |
$ 221.863M |
K:
$ 0.21607
G: $ 0.24899 |
$ 0.23819
(7.38%)
$ 0.22181 |
PancakeSwap
CAKE/USDT |
$ 195.884M |
K:
$ 9.24
G: $ 13.50 |
$ 12.86
(38.37%)
$ 9.29 |
|
Bitcoin
BTC/EUR |
$ 189.280M |
K:
$ 44,574.82
G: $ 49,622.86 |
$ 49,026.06
(8.62%)
$ 45,134.24 |
USD Coin
USDC/USDT |
$ 180.128M |
K:
$ 0.9976
G: $ 1.00 |
$ 0.9989
(0.07%)
$ 0.9982 |
Tether
USDT/TRY |
$ 177.992M |
K:
$ 5.70
G: $ 5.88 |
$ 5.70
(-2.97%)
$ 5.88 |
|
Cardano
ADA/BUSD |
$ 172.283M |
K:
$ 1.23
G: $ 1.35 |
$ 1.30
(0.35%)
$ 1.29 |
|
Binance Coin
BNB/TRY |
$ 150.586M |
K:
$ 1,221.26
G: $ 1,482.92 |
$ 1,448.25
(18.31%)
$ 1,224.07 |
|
Bitcoin
BTC/USDC |
$ 141.969M |
K:
$ 44,826.77
G: $ 49,550.95 |
$ 48,983.95
(8.55%)
$ 45,125.32 |
Ravencoin
RVN/USDT |
$ 139.913M |
K:
$ 0.12966
G: $ 0.1762 |
$ 0.17095
(31.08%)
$ 0.13042 |
Dogecoin
DOGE/USDT |
$ 138.955M |
K:
$ 0.047859
G: $ 0.052505 |
$ 0.05043
(3.54%)
$ 0.048706 |
Euro
EUR/USDT |
$ 114.725M |
K:
$ 1.20
G: $ 1.21 |
$ 1.20
(-0.15%)
$ 1.20 |
SushiSwap
SUSHI/USDT |
$ 112.236M |
K:
$ 14.93
G: $ 18.09 |
$ 17.71
(18.62%)
$ 14.93 |
Aave
AAVE/USDT |
$ 109.186M |
K:
$ 349.65
G: $ 389.26 |
$ 369.75
(4.3%)
$ 354.49 |
Uniswap
UNI/USDT |
$ 107.813M |
K:
$ 22.02
G: $ 25.35 |
$ 24.66
(11.1%)
$ 22.20 |
NEM
XEM/USDT |
$ 102.522M |
K:
$ 0.5815
G: $ 0.68 |
$ 0.665
(9.65%)
$ 0.6065 |
Swipe
SXP/USDT |
$ 100.607M |
K:
$ 1.96
G: $ 2.27 |
$ 2.23
(13.1%)
$ 1.97 |
Bitcoin Cash
BCH/USDT |
$ 98.124M |
K:
$ 457.28
G: $ 506.35 |
$ 495.42
(7.56%)
$ 460.60 |
|
Binance Coin
BNB/EUR |
$ 96.029M |
K:
$ 206.71
G: $ 261.51 |
$ 254.20
(22.13%)
$ 208.13 |
Stellar
XLM/USDT |
$ 95.656M |
K:
$ 0.40001
G: $ 0.43235 |
$ 0.42091
(3.78%)
$ 0.40558 |
|
PancakeSwap
CAKE/BUSD |
$ 93.473M |
K:
$ 9.22
G: $ 13.44 |
$ 12.86
(38.06%)
$ 9.32 |
|
Polkadot
DOT/BTC |
$ 91.195M |
K:
$ 31.53
G: $ 37.44 |
$ 35.25
(4.82%)
$ 33.63 |
IOStoken
IOST/USDT |
$ 90.989M |
K:
$ 0.033757
G: $ 0.041 |
$ 0.03982
(17.73%)
$ 0.033824 |
|
Bitcoin
BTC/TRY |
$ 86.229M |
K:
$ 263,598.72
G: $ 282,287.56 |
$ 279,629.68
(5.34%)
$ 265,446.49 |
The Graph
GRT/USDT |
$ 86.107M |
K:
$ 1.54
G: $ 1.89 |
$ 1.86
(20%)
$ 1.55 |
Solana
SOL/USDT |
$ 85.572M |
K:
$ 12.93
G: $ 15.55 |
$ 14.95
(11.04%)
$ 13.46 |
|
Cardano
ADA/EUR |
$ 82.386M |
K:
$ 1.23
G: $ 1.35 |
$ 1.30
(0.34%)
$ 1.29 |
EOS
EOS/USDT |
$ 81.475M |
K:
$ 3.44
G: $ 3.76 |
$ 3.67
(5.22%)
$ 3.49 |
|
Fantom
FTM/BTC |
$ 80.997M |
K:
$ 0.406341
G: $ 0.65993 |
$ 0.57843
(41.09%)
$ 0.409962 |
Venus
XVS/USDT |
$ 80.286M |
K:
$ 44.17
G: $ 57.00 |
$ 52.81
(19.56%)
$ 44.17 |
|
Ethereum
ETH/EUR |
$ 79.657M |
K:
$ 1,398.69
G: $ 1,568.19 |
$ 1,545.55
(9.01%)
$ 1,417.76 |
BakeryToken
BAKE/BUSD |
$ 77.559M |
K:
$ 0.935843
G: $ 1.61 |
$ 1.43
(46.31%)
$ 0.976337 |
|
Matic Network
MATICBTC |
$ 77.546M |
K:
$ 0.201377
G: $ 0.266643 |
$ 0.238235
(7.25%)
$ 0.222138 |
Tron
TRX/USDT |
$ 76.304M |
K:
$ 0.04494
G: $ 0.0482 |
$ 0.0474
(4.5%)
$ 0.04536 |
EnjinCoin
ENJ/USDT |
$ 72.979M |
K:
$ 0.56031
G: $ 0.73197 |
$ 0.69151
(22.83%)
$ 0.563 |
Terra
LUNA/USDT |
$ 68.784M |
K:
$ 5.32
G: $ 6.63 |
$ 6.50
(22.09%)
$ 5.33 |
|
Cardano
ADA/BNB |
$ 64.964M |
K:
$ 1.01
G: $ 1.64 |
$ 1.30
(0.18%)
$ 1.29 |
Avalanche
AVAX/USDT |
$ 63.136M |
K:
$ 23.61
G: $ 27.82 |
$ 27.77
(13.99%)
$ 24.36 |
|
Binance Coin
BNB/ETH |
$ 61.570M |
K:
$ 206.07
G: $ 264.49 |
$ 254.21
(22.19%)
$ 208.04 |
VeChain
VET/USDT |
$ 61.084M |
K:
$ 0.0391
G: $ 0.045025 |
$ 0.044571
(13.96%)
$ 0.039111 |
Elrond
EGLD/USDT |
$ 60.691M |
K:
$ 128.43
G: $ 144.00 |
$ 137.24
(6.64%)
$ 128.70 |
Algorand
ALGO/USDT |
$ 58.654M |
K:
$ 1.01
G: $ 1.11 |
$ 1.08
(5.45%)
$ 1.02 |
Alpha Finance Lab
ALPHA/USDT |
$ 57.199M |
K:
$ 1.22
G: $ 1.58 |
$ 1.55
(24.94%)
$ 1.24 |
1inch
1INCH/USDT |
$ 55.836M |
K:
$ 3.78
G: $ 4.20 |
$ 4.10
(6.71%)
$ 3.84 |
Unifi Protocol DAO
UNFI/USDT |
$ 55.103M |
K:
$ 35.32
G: $ 44.40 |
$ 41.95
(17.17%)
$ 35.80 |
|
Ravencoin
RVN/BTC |
$ 54.040M |
K:
$ 0.128719
G: $ 0.186007 |
$ 0.170588
(30.74%)
$ 0.130484 |
Filecoin
FIL/USDT |
$ 53.750M |
K:
$ 35.50
G: $ 39.41 |
$ 38.16
(6.06%)
$ 35.98 |
|
Bitcoin
BTC/GBP |
$ 53.667M |
K:
$ 41,853.70
G: $ 46,248.10 |
$ 45,928.84
(8.46%)
$ 42,348.21 |
|
Solana
SOL/BTC |
$ 53.346M |
K:
$ 12.80
G: $ 15.85 |
$ 14.96
(11.04%)
$ 13.47 |
Cosmos
ATOM/USDT |
$ 50.753M |
K:
$ 17.50
G: $ 18.86 |
$ 18.33
(3.05%)
$ 17.78 |
|
Cardano
ADA/ETH |
$ 49.793M |
K:
$ 1.14
G: $ 1.46 |
$ 1.30
(0.31%)
$ 1.29 |
Serum
SRM/USDT |
$ 49.787M |
K:
$ 4.90
G: $ 5.98 |
$ 5.56
(12.56%)
$ 4.94 |
NEO
NEO/USDT |
$ 49.514M |
K:
$ 34.45
G: $ 38.75 |
$ 37.89
(9.95%)
$ 34.46 |
|
ChainLink
LINK/BTC |
$ 46.061M |
K:
$ 24.09
G: $ 28.41 |
$ 27.21
(10.39%)
$ 24.65 |
|
Litecoin
LTC/BTC |
$ 45.742M |
K:
$ 157.69
G: $ 181.55 |
$ 175.05
(6.48%)
$ 164.39 |
|
Ethereum
ETH/USDC |
$ 45.154M |
K:
$ 1,406.77
G: $ 1,566.43 |
$ 1,544.87
(8.99%)
$ 1,417.44 |
Dash
DASH/USDT |
$ 44.840M |
K:
$ 195.62
G: $ 218.82 |
$ 214.24
(8.57%)
$ 197.32 |
Reef
REEF/USDT |
$ 43.832M |
K:
$ 0.028125
G: $ 0.032 |
$ 0.03179
(13.02%)
$ 0.028128 |
|
Ethereum
ETH/TRY |
$ 43.585M |
K:
$ 8,273.49
G: $ 8,919.98 |
$ 8,812.27
(5.72%)
$ 8,335.33 |
Ontology
ONT/USDT |
$ 43.553M |
K:
$ 0.8377
G: $ 0.9284 |
$ 0.9034
(7.59%)
$ 0.8397 |
|
Ripple
XRP/BTC |
$ 43.491M |
K:
$ 0.398268
G: $ 0.459576 |
$ 0.444117
(6.8%)
$ 0.415832 |
|
NEM
XEM/BTC |
$ 41.210M |
K:
$ 0.568698
G: $ 0.690106 |
$ 0.665685
(9.78%)
$ 0.606364 |
|
USD Coin
USDC/BUSD |
$ 40.683M |
K:
$ 0.997301
G: $ 1.00 |
$ 0.999
(0.07%)
$ 0.9983 |
Compound
COMP/USDT |
$ 40.605M |
K:
$ 393.03
G: $ 499.00 |
$ 487.02
(23.59%)
$ 394.06 |
Zcash
ZEC/USDT |
$ 38.826M |
K:
$ 110.09
G: $ 126.21 |
$ 122.46
(9.89%)
$ 111.44 |
|
SushiSwap
SUSHI/BTC |
$ 38.003M |
K:
$ 14.67
G: $ 18.40 |
$ 17.71
(18.72%)
$ 14.92 |
|
Polkadot
DOT/BUSD |
$ 37.878M |
K:
$ 32.97
G: $ 35.65 |
$ 35.25
(4.77%)
$ 33.65 |
|
PancakeSwap
CAKE/BTC |
$ 37.443M |
K:
$ 9.16
G: $ 14.00 |
$ 12.86
(38.43%)
$ 9.29 |
SUN
SUN/USDT |
$ 36.782M |
K:
$ 12.29
G: $ 14.40 |
$ 13.72
(9.4%)
$ 12.54 |
|
EnjinCoin
ENJ/BTC |
$ 34.989M |
K:
$ 0.551655
G: $ 0.747492 |
$ 0.691665
(22.95%)
$ 0.562569 |
|
Avalanche
AVAX/TRY |
$ 34.805M |
K:
$ 138.85
G: $ 158.52 |
$ 158.43
(10.55%)
$ 143.31 |
DFI.Money
YFII/USDT |
$ 34.790M |
K:
$ 1,898.12
G: $ 2,162.48 |
$ 2,144.57
(12.08%)
$ 1,913.49 |
Hedera Hashgraph
HBAR/USDT |
$ 34.271M |
K:
$ 0.11366
G: $ 0.12734 |
$ 0.1268
(10.55%)
$ 0.1147 |
|
PancakeSwap
CAKE/BNB |
$ 34.105M |
K:
$ 9.19
G: $ 14.12 |
$ 12.81
(37.92%)
$ 9.29 |
DODO
DODO/USDT |
$ 33.324M |
K:
$ 3.55
G: $ 4.40 |
$ 4.32
(21.45%)
$ 3.56 |
|
Dogecoin
DOGE/BTC |
$ 32.315M |
K:
$ 0.045298
G: $ 0.053922 |
$ 0.05
(2.54%)
$ 0.048762 |
Basic Attention Token
BAT/USDT |
$ 32.101M |
K:
$ 0.5099
G: $ 0.5974 |
$ 0.5823
(14.15%)
$ 0.5101 |
Ren
REN/USDT |
$ 30.877M |
K:
$ 1.02
G: $ 1.20 |
$ 1.12
(7.17%)
$ 1.05 |
|
BakeryToken
BAKE/BNB |
$ 30.546M |
K:
$ 0.932551
G: $ 1.67 |
$ 1.43
(46.34%)
$ 0.974232 |
|
Ethereum
ETH/GBP |
$ 30.381M |
K:
$ 1,313.68
G: $ 1,462.41 |
$ 1,448.04
(8.87%)
$ 1,330.08 |
Waltonchain
WTC/USDT |
$ 29.948M |
K:
$ 0.8037
G: $ 1.06 |
$ 0.9607
(17.79%)
$ 0.8156 |
|
Binance USD
BUSD/TRY |
$ 29.895M |
K:
$ 5.68
G: $ 5.87 |
$ 5.70
(-2.84%)
$ 5.87 |
|
Bitcoin
BTC/PAX |
$ 29.622M |
K:
$ 44,840.56
G: $ 49,518.63 |
$ 48,957.33
(8.38%)
$ 45,173.36 |
Chiliz
CHZ/USDT |
$ 29.375M |
K:
$ 0.049854
G: $ 0.056 |
$ 0.055181
(9.71%)
$ 0.050299 |
ICON
ICX/USDT |
$ 29.036M |
K:
$ 1.38
G: $ 1.73 |
$ 1.65
(18.32%)
$ 1.39 |
|
IOStoken
IOST/BTC |
$ 29.007M |
K:
$ 0.033189
G: $ 0.042544 |
$ 0.039706
(17.26%)
$ 0.033862 |
yearn.finance
YFI/USDT |
$ 28.313M |
K:
$ 30,539.71
G: $ 34,850.00 |
$ 34,086.61
(10.83%)
$ 30,755.09 |
IOTA
IOT/USDT |
$ 28.214M |
K:
$ 1.11
G: $ 1.25 |
$ 1.21
(7.71%)
$ 1.12 |
|
Bitcoin Cash
BCH/BTC |
$ 28.029M |
K:
$ 449.22
G: $ 508.35 |
$ 495.54
(7.69%)
$ 460.17 |
|
Aave
AAVE/BTC |
$ 27.641M |
K:
$ 335.48
G: $ 409.51 |
$ 369.75
(4.19%)
$ 354.88 |
Reserve Rights
RSR/USDT |
$ 27.001M |
K:
$ 0.05065
G: $ 0.05897 |
$ 0.0551
(8.72%)
$ 0.05068 |
Monero
XMR/USDT |
$ 26.450M |
K:
$ 209.92
G: $ 230.72 |
$ 226.38
(2.99%)
$ 219.80 |
BitTorrent
BTT/USDT |
$ 26.399M |
K:
$ 0.001131
G: $ 0.001262 |
$ 0.001231
(8.64%)
$ 0.001134 |
Zilliqa
ZIL/USDT |
$ 25.990M |
K:
$ 0.1065
G: $ 0.11865 |
$ 0.11425
(6.03%)
$ 0.10775 |
Gas
GAS/BTC |
$ 25.986M |
K:
$ 9.87
G: $ 14.10 |
$ 12.10
(12.58%)
$ 10.75 |
FTX Token
FTT/USDT |
$ 25.864M |
K:
$ 25.72
G: $ 30.25 |
$ 29.52
(14.58%)
$ 25.76 |
|
Euro
EUR/BUSD |
$ 25.650M |
K:
$ 1.20
G: $ 1.21 |
$ 1.20
(-0.17%)
$ 1.20 |
|
Monero
XMR/BTC |
$ 25.540M |
K:
$ 201.11
G: $ 243.54 |
$ 226.57
(3.1%)
$ 219.75 |
SafePal
SFP/USDT |
$ 25.438M |
K:
$ 1.45
G: $ 1.76 |
$ 1.74
(17.24%)
$ 1.48 |
|
Terra
LUNA/BTC |
$ 25.369M |
K:
$ 5.25
G: $ 6.67 |
$ 6.50
(21.99%)
$ 5.33 |
Synthetix Network Token
SNX/USDT |
$ 25.182M |
K:
$ 18.58
G: $ 21.15 |
$ 20.19
(7.53%)
$ 18.78 |
Metal
MTL/USDT |
$ 25.167M |
K:
$ 1.17
G: $ 1.54 |
$ 1.36
(3.83%)
$ 1.31 |
Tezos
XTZ/USDT |
$ 24.874M |
K:
$ 3.39
G: $ 3.69 |
$ 3.61
(6.01%)
$ 3.40 |
|
Stellar
XLM/BTC |
$ 24.516M |
K:
$ 0.375843
G: $ 0.448198 |
$ 0.420097
(3.38%)
$ 0.40635 |
Hard Protocol
HARD/USDT |
$ 24.497M |
K:
$ 1.24
G: $ 1.44 |
$ 1.42
(14.33%)
$ 1.24 |
Holo
HOT/USDT |
$ 24.350M |
K:
$ 0.00241
G: $ 0.003 |
$ 0.002817
(15.86%)
$ 0.002431 |
Curve DAO Token
CRV/USDT |
$ 24.213M |
K:
$ 1.75
G: $ 1.96 |
$ 1.95
(10.82%)
$ 1.76 |
Pundi X
NPXS/USDT |
$ 23.640M |
K:
$ 0.001795
G: $ 0.00212 |
$ 0.002058
(13.82%)
$ 0.001808 |
|
Ripple
XRP/BUSD |
$ 23.278M |
K:
$ 0.411791
G: $ 0.454523 |
$ 0.44456
(6.91%)
$ 0.415812 |
|
Tether
USDT/DAI |
$ 23.135M |
K:
$ 1.02
G: $ 1.02 |
$ 1.02
(0.11%)
$ 1.02 |
Bitcoin Standard Hashrate Token
BTCST/USDT |
$ 22.826M |
K:
$ 308.41
G: $ 388.68 |
$ 364.00
(17.19%)
$ 310.61 |
Ethereum Classic
ETC/USDT |
$ 22.791M |
K:
$ 10.18
G: $ 11.18 |
$ 10.95
(5.62%)
$ 10.36 |
Litentry
LIT/USDT |
$ 22.251M |
K:
$ 6.81
G: $ 7.85 |
$ 7.53
(9.22%)
$ 6.89 |
COTI
COTI/USDT |
$ 21.695M |
K:
$ 0.18781
G: $ 0.21782 |
$ 0.20041
(6.43%)
$ 0.18831 |
Kusama
KSM/USDT |
$ 21.426M |
K:
$ 208.98
G: $ 231.00 |
$ 224.91
(3.83%)
$ 216.63 |
Theta Token
THETA/USDT |
$ 21.329M |
K:
$ 3.08
G: $ 3.28 |
$ 3.25
(3.76%)
$ 3.13 |
|
Ethereum
ETH/DAI |
$ 21.149M |
K:
$ 1,428.69
G: $ 1,591.87 |
$ 1,574.35
(9.13%)
$ 1,442.64 |
NEAR Protocol
NEAR/USDT |
$ 20.867M |
K:
$ 3.79
G: $ 4.30 |
$ 4.17
(8.32%)
$ 3.85 |
|
Uniswap
UNI/BTC |
$ 20.102M |
K:
$ 21.75
G: $ 25.59 |
$ 24.64
(11.11%)
$ 22.18 |
OMG Network
OMG/USDT |
$ 19.522M |
K:
$ 4.21
G: $ 4.68 |
$ 4.55
(6.94%)
$ 4.25 |
|
Matic Network
MATIC/BUSD |
$ 18.948M |
K:
$ 0.215952
G: $ 0.249875 |
$ 0.238185
(7.34%)
$ 0.221902 |
|
Litecoin
LTC/BUSD |
$ 18.883M |
K:
$ 163.02
G: $ 176.36 |
$ 175.04
(6.43%)
$ 164.47 |
Band Protocol
BAND/USDT |
$ 18.836M |
K:
$ 11.66
G: $ 13.19 |
$ 12.82
(8.71%)
$ 11.79 |
Origin Protocol
OGN/USDT |
$ 18.813M |
K:
$ 0.3103
G: $ 0.377 |
$ 0.3408
(0.71%)
$ 0.3384 |
0x
ZRX/USDT |
$ 18.387M |
K:
$ 1.20
G: $ 1.38 |
$ 1.34
(11.04%)
$ 1.21 |
LTO Network
LTO/BTC |
$ 18.321M |
K:
$ 0.302737
G: $ 0.417527 |
$ 0.367156
(19.59%)
$ 0.30702 |
FIO Protocol
FIO/USDT |
$ 17.813M |
K:
$ 0.209
G: $ 0.2584 |
$ 0.223
(-8.87%)
$ 0.2447 |
IoTeX
IOTX/USDT |
$ 17.785M |
K:
$ 0.0205
G: $ 0.028888 |
$ 0.025981
(26.07%)
$ 0.020608 |
AC Milan Fan Token
ACM/USDT |
$ 17.761M |
K:
$ 9.30
G: $ 14.28 |
$ 12.62
(33.79%)
$ 9.43 |
THORChain
RUNE/USDT |
$ 17.162M |
K:
$ 4.33
G: $ 5.12 |
$ 5.11
(17.09%)
$ 4.36 |
Ethos
BQX/BTC |
$ 16.342M |
K:
$ 6.14
G: $ 7.42 |
$ 6.95
(9.01%)
$ 6.37 |
|
Swipe
SXP/TRY |
$ 16.272M |
K:
$ 11.55
G: $ 12.95 |
$ 12.71
(9.95%)
$ 11.56 |
|
Avalanche
AVAX/BTC |
$ 16.164M |
K:
$ 23.17
G: $ 28.07 |
$ 27.77
(13.85%)
$ 24.39 |
Theta Fuel
TFUEL/USDT |
$ 16.106M |
K:
$ 0.090452
G: $ 0.111899 |
$ 0.108978
(15.74%)
$ 0.09416 |
Paxos Standard
PAX/USDT |
$ 16.104M |
K:
$ 0.9976
G: $ 0.9997 |
$ 0.9989
(0.08%)
$ 0.9981 |
|
The Graph
GRT/BTC |
$ 15.831M |
K:
$ 1.54
G: $ 1.93 |
$ 1.86
(19.93%)
$ 1.55 |
|
Cosmos
ATOM/BTC |
$ 15.613M |
K:
$ 16.58
G: $ 19.67 |
$ 18.33
(3.08%)
$ 17.78 |
Qtum
QTUM/USDT |
$ 15.553M |
K:
$ 4.80
G: $ 5.24 |
$ 5.24
(8.2%)
$ 4.84 |
|
Venus
XVS/BTC |
$ 15.233M |
K:
$ 43.87
G: $ 59.36 |
$ 53.01
(19.86%)
$ 44.23 |
Harmony
ONE/USDT |
$ 14.967M |
K:
$ 0.02396
G: $ 0.0305 |
$ 0.02938
(22.52%)
$ 0.02398 |
|
ChainLink
LINK/BUSD |
$ 14.916M |
K:
$ 24.49
G: $ 27.67 |
$ 27.22
(10.47%)
$ 24.64 |
|
Algorand
ALGO/BTC |
$ 14.842M |
K:
$ 0.967863
G: $ 1.14 |
$ 1.08
(5.54%)
$ 1.02 |
|
Binance Coin
BNB/GBP |
$ 14.792M |
K:
$ 193.69
G: $ 243.24 |
$ 237.75
(21.74%)
$ 195.30 |
Fetch.ai
FET/USDT |
$ 14.526M |
K:
$ 0.24309
G: $ 0.288 |
$ 0.28038
(13.91%)
$ 0.24615 |
TrueUSD
TUSD/USDT |
$ 14.188M |
K:
$ 0.9901
G: $ 0.9995 |
$ 0.9989
(0.08%)
$ 0.9981 |
Celer Network
CELR/USDT |
$ 14.098M |
K:
$ 0.02225
G: $ 0.02599 |
$ 0.0231
(-1.91%)
$ 0.02355 |
|
Binance Coin
BNB/USDC |
$ 14.070M |
K:
$ 207.54
G: $ 260.40 |
$ 254.13
(22.37%)
$ 207.67 |
Ankr Network
ANKR/USDT |
$ 13.923M |
K:
$ 0.025696
G: $ 0.030357 |
$ 0.0298
(15.44%)
$ 0.025815 |
|
Basic Attention Token
BAT/BTC |
$ 13.710M |
K:
$ 0.505011
G: $ 0.603534 |
$ 0.581861
(13.95%)
$ 0.510647 |
|
Swipe
SXP/BTC |
$ 13.669M |
K:
$ 1.95
G: $ 2.33 |
$ 2.23
(13.23%)
$ 1.97 |
The Sandbox
SAND/USDT |
$ 13.612M |
K:
$ 0.215524
G: $ 0.245474 |
$ 0.237911
(10.22%)
$ 0.215854 |
Wrapped Bitcoin
WBTC/BTC |
$ 13.457M |
K:
$ 44,827.58
G: $ 49,568.93 |
$ 49,029.29
(8.4%)
$ 45,229.46 |
|
EOS
EOS/BTC |
$ 13.324M |
K:
$ 3.31
G: $ 3.82 |
$ 3.67
(5.34%)
$ 3.49 |
|
VeChain
VET/BTC |
$ 13.272M |
K:
$ 0.038571
G: $ 0.046007 |
$ 0.044118
(13.62%)
$ 0.038829 |
|
Unifi Protocol DAO
UNFI/BTC |
$ 13.145M |
K:
$ 35.24
G: $ 47.49 |
$ 41.99
(17.04%)
$ 35.88 |
|
Elrond
EGLD/BTC |
$ 12.835M |
K:
$ 123.02
G: $ 149.84 |
$ 137.25
(6.63%)
$ 128.72 |
|
Compound
COMP/BTC |
$ 12.823M |
K:
$ 391.36
G: $ 509.54 |
$ 487.06
(23.63%)
$ 393.98 |
UniLend
UFT/BUSD |
$ 12.760M |
K:
$ 2.00
G: $ 3.84 |
$ 3.13
(56.17%)
$ 2.01 |
Augur
REP/USDT |
$ 12.307M |
K:
$ 24.49
G: $ 34.10 |
$ 29.70
(19.82%)
$ 24.79 |
|
Polkadot
DOT/BNB |
$ 12.290M |
K:
$ 28.11
G: $ 42.27 |
$ 35.16
(4.53%)
$ 33.63 |
|
Binance USD
BUSD/DAI |
$ 12.141M |
K:
$ 1.01
G: $ 1.02 |
$ 1.02
(0.19%)
$ 1.02 |
|
Chiliz
CHZ/TRY |
$ 12.130M |
K:
$ 0.294017
G: $ 0.324122 |
$ 0.315208
(6.61%)
$ 0.295659 |
|
Tron
TRX/BTC |
$ 12.049M |
K:
$ 0.042607
G: $ 0.050459 |
$ 0.047549
(4.27%)
$ 0.045602 |
Bancor
BNT/USDT |
$ 11.995M |
K:
$ 4.77
G: $ 5.58 |
$ 5.33
(11.1%)
$ 4.80 |
|
Ravencoin
RVN/BUSD |
$ 11.813M |
K:
$ 0.129701
G: $ 0.176502 |
$ 0.170776
(30.62%)
$ 0.130747 |
|
Augur
REP/BTC |
$ 11.640M |
K:
$ 24.44
G: $ 36.06 |
$ 29.71
(19.84%)
$ 24.79 |
|
Unifi Protocol DAO
UNFI/BUSD |
$ 11.612M |
K:
$ 35.29
G: $ 44.33 |
$ 42.10
(18.13%)
$ 35.64 |
|
COTI
COTI/BTC |
$ 11.494M |
K:
$ 0.181643
G: $ 0.227067 |
$ 0.20049
(6.49%)
$ 0.188276 |
|
Dogecoin
DOGE/TRY |
$ 11.484M |
K:
$ 0.279316
G: $ 0.301289 |
$ 0.286823
(0.22%)
$ 0.286197 |
TomoChain
TOMO/USDT |
$ 11.387M |
K:
$ 1.68
G: $ 1.85 |
$ 1.78
(5.35%)
$ 1.69 |
Dia
DIA/USDT |
$ 11.329M |
K:
$ 2.04
G: $ 2.28 |
$ 2.22
(8.4%)
$ 2.05 |
|
Ren
REN/BTC |
$ 11.236M |
K:
$ 1.01
G: $ 1.20 |
$ 1.12
(7.21%)
$ 1.05 |
|
Alpha Finance Lab
ALPHA/BTC |
$ 11.126M |
K:
$ 1.22
G: $ 1.60 |
$ 1.56
(25.17%)
$ 1.24 |
|
Metal
MTL/BTC |
$ 10.954M |
K:
$ 1.15
G: $ 1.63 |
$ 1.36
(3.68%)
$ 1.31 |
|
Hedera Hashgraph
HBAR/BTC |
$ 10.896M |
K:
$ 0.109882
G: $ 0.13159 |
$ 0.12696
(10.71%)
$ 0.114681 |
|
Venus
XVS/BUSD |
$ 10.875M |
K:
$ 43.97
G: $ 57.03 |
$ 52.83
(19.36%)
$ 44.26 |
|
Ripple
XRP/TRY |
$ 10.844M |
K:
$ 2.43
G: $ 2.59 |
$ 2.53
(3.48%)
$ 2.45 |
|
Harmony
ONE/BTC |
$ 10.828M |
K:
$ 0.02377
G: $ 0.030671 |
$ 0.029412
(22.91%)
$ 0.023929 |
|
Solana
SOL/BUSD |
$ 10.742M |
K:
$ 12.92
G: $ 15.55 |
$ 14.95
(11.01%)
$ 13.47 |
Kava
KAVAUSDT |
$ 10.515M |
K:
$ 3.30
G: $ 3.68 |
$ 3.66
(10.51%)
$ 3.31 |
|
Fantom
FTM/BNB |
$ 10.467M |
K:
$ 0.408394
G: $ 0.702 |
$ 0.575194
(40.53%)
$ 0.409294 |
Ocean Protocol
OCEAN/USDT |
$ 10.446M |
K:
$ 0.8345
G: $ 0.9505 |
$ 0.917
(9.35%)
$ 0.8386 |
|
Polkadot
DOT/EUR |
$ 10.373M |
K:
$ 32.88
G: $ 35.77 |
$ 35.26
(4.81%)
$ 33.64 |
|
Ethereum
ETH/PAX |
$ 10.286M |
K:
$ 1,406.96
G: $ 1,565.67 |
$ 1,546.98
(9.12%)
$ 1,417.72 |
Flamingo
FLM/USDT |
$ 10.053M |
K:
$ 0.3078
G: $ 0.3727 |
$ 0.3661
(18.79%)
$ 0.3082 |
|
Theta Fuel
TFUEL/BTC |
$ 10.005M |
K:
$ 0.0897
G: $ 0.114276 |
$ 0.108823
(15.32%)
$ 0.094364 |
|
Celer Network
CELR/BTC |
$ 9.916M |
K:
$ 0.020631
G: $ 0.027703 |
$ 0.023529
(2.18%)
$ 0.023026 |
Horizen
ZEN/USDT |
$ 9.888M |
K:
$ 41.16
G: $ 47.38 |
$ 46.18
(9.65%)
$ 42.12 |
|
Uniswap
UNI/BUSD |
$ 9.832M |
K:
$ 21.99
G: $ 25.39 |
$ 24.64
(10.97%)
$ 22.20 |
Orion Protocol
ORN/USDT |
$ 9.366M |
K:
$ 11.10
G: $ 14.45 |
$ 14.32
(27.38%)
$ 11.24 |
|
Ripple
XRP/EUR |
$ 9.345M |
K:
$ 0.409555
G: $ 0.455221 |
$ 0.444481
(6.91%)
$ 0.415771 |
|
Tezos
XTZ/BTC |
$ 9.315M |
K:
$ 3.27
G: $ 3.78 |
$ 3.61
(5.98%)
$ 3.40 |
|
Tron
TRX/ETH |
$ 9.138M |
K:
$ 0.042701
G: $ 0.050628 |
$ 0.047413
(4.52%)
$ 0.045363 |
|
Terra
LUNA/BNB |
$ 9.112M |
K:
$ 4.84
G: $ 7.04 |
$ 6.48
(21.47%)
$ 5.33 |
|
NEO
NEO/BTC |
$ 9.015M |
K:
$ 34.04
G: $ 39.87 |
$ 37.89
(9.85%)
$ 34.49 |
|
Swipe
SXP/BUSD |
$ 8.999M |
K:
$ 1.96
G: $ 2.26 |
$ 2.23
(13.13%)
$ 1.97 |
|
IoTeX
IOTX/BTC |
$ 8.933M |
K:
$ 0.019734
G: $ 0.029187 |
$ 0.026471
(27.45%)
$ 0.020769 |
Injective Protocol
INJ/USDT |
$ 8.771M |
K:
$ 12.07
G: $ 14.11 |
$ 13.50
(10.73%)
$ 12.19 |
|
Serum
SRM/BTC |
$ 8.731M |
K:
$ 4.84
G: $ 6.04 |
$ 5.56
(12.67%)
$ 4.94 |
|
Reef
REEF/BTC |
$ 8.714M |
K:
$ 0.027807
G: $ 0.033145 |
$ 0.031372
(10.29%)
$ 0.028445 |
|
ChainLink
LINK/ETH |
$ 8.714M |
K:
$ 24.09
G: $ 27.85 |
$ 27.20
(10.39%)
$ 24.64 |
Aavegotchi
GHST/BUSD |
$ 8.713M |
K:
$ 1.41
G: $ 1.77 |
$ 1.57
(10.33%)
$ 1.42 |
Loopring
LRC/USDT |
$ 8.617M |
K:
$ 0.51074
G: $ 0.59239 |
$ 0.57401
(12.33%)
$ 0.51102 |
|
Origin Protocol
OGN/BTC |
$ 8.568M |
K:
$ 0.29601
G: $ 0.394771 |
$ 0.341176
(0.89%)
$ 0.338174 |
EasyFi
EASY/BTC |
$ 8.561M |
K:
$ 14.37
G: $ 18.79 |
$ 18.19
(25.59%)
$ 14.48 |
|
Polkadot
DOT/TRY |
$ 8.499M |
K:
$ 193.12
G: $ 203.31 |
$ 200.67
(0.98%)
$ 198.72 |
|
SushiSwap
SUSHI/BUSD |
$ 8.478M |
K:
$ 14.96
G: $ 18.11 |
$ 17.70
(18.24%)
$ 14.97 |
AION
AION/USDT |
$ 8.426M |
K:
$ 0.1681
G: $ 0.20 |
$ 0.1912
(12.6%)
$ 0.1698 |
|
Dogecoin
DOGE/BUSD |
$ 8.253M |
K:
$ 0.047806
G: $ 0.052645 |
$ 0.05043
(3.65%)
$ 0.048653 |
|
Cardano
ADA/USDC |
$ 8.246M |
K:
$ 1.23
G: $ 1.36 |
$ 1.30
(0.42%)
$ 1.29 |
|
ICON
ICX/BTC |
$ 8.056M |
K:
$ 1.37
G: $ 1.77 |
$ 1.65
(18.54%)
$ 1.39 |
Blockstack
STX/USDT |
$ 7.781M |
K:
$ 0.9257
G: $ 1.00 |
$ 0.9778
(4.29%)
$ 0.9376 |
|
EOS
EOS/BUSD |
$ 7.694M |
K:
$ 3.44
G: $ 3.76 |
$ 3.67
(5.22%)
$ 3.49 |
|
Fetch.ai
FET/BTC |
$ 7.515M |
K:
$ 0.237257
G: $ 0.295336 |
$ 0.280882
(14.78%)
$ 0.244713 |
Waves
WAVES/USDT |
$ 7.394M |
K:
$ 8.80
G: $ 9.66 |
$ 9.49
(7.12%)
$ 8.86 |
|
THORChain
RUNE/BTC |
$ 7.389M |
K:
$ 4.32
G: $ 5.22 |
$ 5.10
(16.96%)
$ 4.36 |
|
IOTA
IOT/BTC |
$ 7.359M |
K:
$ 1.09
G: $ 1.29 |
$ 1.21
(7.87%)
$ 1.12 |
|
Binance Coin
BNB/DAI |
$ 7.337M |
K:
$ 211.83
G: $ 264.43 |
$ 259.25
(22.12%)
$ 212.28 |
|
FTX Token
FTT/BTC |
$ 7.315M |
K:
$ 25.47
G: $ 30.39 |
$ 29.52
(14.6%)
$ 25.76 |
|
Elrond
EGLD/BUSD |
$ 7.285M |
K:
$ 128.25
G: $ 144.05 |
$ 137.10
(6.57%)
$ 128.64 |
Cortex
CTXC/USDT |
$ 7.254M |
K:
$ 0.1826
G: $ 0.215 |
$ 0.2021
(4.61%)
$ 0.1932 |
Trust Wallet Token
TWT/USDT |
$ 7.196M |
K:
$ 0.4567
G: $ 0.55 |
$ 0.5283
(14.82%)
$ 0.4601 |
|
Matic Network
MATICBNB |
$ 7.134M |
K:
$ 0.177719
G: $ 0.297674 |
$ 0.236884
(6.72%)
$ 0.221959 |
Mainframe
MFT/USDT |
$ 7.077M |
K:
$ 0.012217
G: $ 0.013488 |
$ 0.01314
(4.9%)
$ 0.012526 |
|
Dash
DASH/BTC |
$ 7.058M |
K:
$ 191.69
G: $ 225.24 |
$ 214.51
(8.82%)
$ 197.12 |
Maker
MKR/USDT |
$ 7.025M |
K:
$ 2,014.40
G: $ 2,259.00 |
$ 2,144.60
(6.46%)
$ 2,014.40 |
|
Ripple
XRP/BNB |
$ 7.010M |
K:
$ 0.347083
G: $ 0.52 |
$ 0.444411
(7.32%)
$ 0.41408 |
Bluzelle
BLZ/USDT |
$ 6.961M |
K:
$ 0.16854
G: $ 0.193 |
$ 0.18471
(9.23%)
$ 0.1691 |
Dent
DENT/USDT |
$ 6.946M |
K:
$ 0.00148
G: $ 0.001765 |
$ 0.001673
(12.23%)
$ 0.001491 |
|
Ripple
XRP/ETH |
$ 6.943M |
K:
$ 0.393456
G: $ 0.468921 |
$ 0.444308
(6.81%)
$ 0.415978 |
|
Reserve Rights
RSR/BTC |
$ 6.920M |
K:
$ 0.049335
G: $ 0.060848 |
$ 0.055392
(9.54%)
$ 0.050568 |
|
FIO Protocol
FIO/BTC |
$ 6.912M |
K:
$ 0.200928
G: $ 0.281484 |
$ 0.223039
(-8.86%)
$ 0.244713 |
|
1inch
1INCH/BTC |
$ 6.909M |
K:
$ 3.62
G: $ 4.36 |
$ 4.10
(6.8%)
$ 3.84 |
|
Bitcoin Cash
BCH/BUSD |
$ 6.895M |
K:
$ 457.16
G: $ 506.82 |
$ 495.53
(7.61%)
$ 460.51 |
|
Waltonchain
WTC/BTC |
$ 6.876M |
K:
$ 0.793845
G: $ 1.08 |
$ 0.965684
(18.82%)
$ 0.8127 |
Hive
HIVE/USDT |
$ 6.762M |
K:
$ 0.2843
G: $ 0.3241 |
$ 0.3148
(6.86%)
$ 0.2946 |
|
Bitcoin
BTCTUSD |
$ 6.626M |
K:
$ 44,498.68
G: $ 49,501.89 |
$ 49,003.62
(8.51%)
$ 45,162.03 |
|
Theta Token
THETA/BTC |
$ 6.604M |
K:
$ 2.94
G: $ 3.46 |
$ 3.24
(3.52%)
$ 3.13 |
|
yearn.finance
YFI/BTC |
$ 6.517M |
K:
$ 30,287.65
G: $ 37,967.72 |
$ 34,152.86
(11.01%)
$ 30,765.66 |
|
Litecoin
LTC/EUR |
$ 6.469M |
K:
$ 162.56
G: $ 176.73 |
$ 175.01
(6.5%)
$ 164.33 |
|
Venus
XVS/BNB |
$ 6.401M |
K:
$ 41.90
G: $ 65.08 |
$ 52.80
(19.12%)
$ 44.32 |
|
Aave
AAVE/BUSD |
$ 6.378M |
K:
$ 349.72
G: $ 389.81 |
$ 369.50
(4.03%)
$ 355.18 |
|
Synthetix Network Token
SNX/BTC |
$ 6.353M |
K:
$ 18.31
G: $ 21.22 |
$ 20.21
(7.6%)
$ 18.78 |
Cartesi
CTSI/USDT |
$ 6.348M |
K:
$ 0.16968
G: $ 0.205 |
$ 0.19694
(14.41%)
$ 0.17213 |
SKALE Network
SKL/USDT |
$ 6.335M |
K:
$ 0.20688
G: $ 0.25068 |
$ 0.23919
(12.95%)
$ 0.21177 |
Nervos Network
CKB/USDT |
$ 6.319M |
K:
$ 0.009828
G: $ 0.011174 |
$ 0.010412
(5.73%)
$ 0.009848 |
|
Terra
LUNA/BUSD |
$ 6.315M |
K:
$ 5.32
G: $ 6.55 |
$ 6.50
(22.17%)
$ 5.32 |
Oasis Network
ROSE/USDT |
$ 6.283M |
K:
$ 0.0899
G: $ 0.10488 |
$ 0.09648
(6.03%)
$ 0.09099 |
|
Bitcoin
BTC/DAI |
$ 6.252M |
K:
$ 45,424.07
G: $ 50,412.69 |
$ 49,946.36
(8.78%)
$ 45,912.98 |
Decentraland
MANA/USDT |
$ 6.236M |
K:
$ 0.2339
G: $ 0.26 |
$ 0.25584
(9.18%)
$ 0.23433 |
|
Zilliqa
ZIL/BTC |
$ 6.233M |
K:
$ 0.103155
G: $ 0.119223 |
$ 0.114706
(6.75%)
$ 0.107457 |
Civic
CVC/USDT |
$ 6.182M |
K:
$ 0.33048
G: $ 0.38897 |
$ 0.35788
(8.08%)
$ 0.33113 |
bZx Protocol
BZRX/USDT |
$ 6.176M |
K:
$ 0.3708
G: $ 0.4439 |
$ 0.4347
(15.27%)
$ 0.3771 |
NANO
NANO/USDT |
$ 6.103M |
K:
$ 4.91
G: $ 5.39 |
$ 5.26
(5.33%)
$ 4.99 |
|
Stellar
XLM/BUSD |
$ 6.094M |
K:
$ 0.399529
G: $ 0.435132 |
$ 0.420461
(3.73%)
$ 0.40536 |
|
EnjinCoin
ENJ/BUSD |
$ 6.046M |
K:
$ 0.559231
G: $ 0.732624 |
$ 0.691797
(22.52%)
$ 0.564648 |
pNetwork
PNT/USDT |
$ 5.958M |
K:
$ 1.14
G: $ 1.42 |
$ 1.33
(13.7%)
$ 1.17 |
|
Zcash
ZEC/BTC |
$ 5.905M |
K:
$ 107.55
G: $ 126.94 |
$ 122.55
(10.02%)
$ 111.39 |
|
Bancor
BNT/BTC |
$ 5.883M |
K:
$ 4.69
G: $ 5.77 |
$ 5.33
(10.93%)
$ 4.80 |
Tellor
TRB/USDT |
$ 5.772M |
K:
$ 31.37
G: $ 36.46 |
$ 34.18
(8.36%)
$ 31.55 |
|
LTO Network
LTO/USDT |
$ 5.659M |
K:
$ 0.30278
G: $ 0.39 |
$ 0.36736
(19.81%)
$ 0.30662 |
|
Pundi X
NPXS/ETH |
$ 5.571M |
K:
$ 0.001731
G: $ 0.002144 |
$ 0.002071
(14.13%)
$ 0.001815 |
|
The Sandbox
SAND/BTC |
$ 5.561M |
K:
$ 0.213037
G: $ 0.25477 |
$ 0.238235
(10.39%)
$ 0.215817 |
|
Stellar
XLM/TRY |
$ 5.499M |
K:
$ 2.32
G: $ 2.47 |
$ 2.41
(0.95%)
$ 2.38 |
|
Filecoin
FIL/BTC |
$ 5.496M |
K:
$ 33.96
G: $ 39.73 |
$ 38.23
(6.21%)
$ 35.99 |
ONG
ONG/USDT |
$ 5.450M |
K:
$ 0.4554
G: $ 0.5447 |
$ 0.5145
(12.98%)
$ 0.4554 |
|
Dia
DIA/BTC |
$ 5.401M |
K:
$ 1.95
G: $ 2.33 |
$ 2.21
(7.85%)
$ 2.05 |
|
ChainLink
LINK/TRY |
$ 5.397M |
K:
$ 144.22
G: $ 157.96 |
$ 155.03
(7.07%)
$ 144.80 |
|
Litecoin
LTC/ETH |
$ 5.378M |
K:
$ 156.69
G: $ 182.84 |
$ 174.99
(6.46%)
$ 164.37 |
Frax Share
FXS/BUSD |
$ 5.330M |
K:
$ 7.70
G: $ 8.90 |
$ 8.39
(7.27%)
$ 7.82 |
Polymath
POLY/BTC |
$ 5.270M |
K:
$ 0.297355
G: $ 0.419011 |
$ 0.336274
(6.4%)
$ 0.31605 |
|
Ankr Network
ANKR/BTC |
$ 5.221M |
K:
$ 0.025116
G: $ 0.030671 |
$ 0.029902
(14.19%)
$ 0.026187 |
|
Holo
HOT/BNB |
$ 5.214M |
K:
$ 0.002282
G: $ 0.003406 |
$ 0.002816
(15.78%)
$ 0.002432 |
|
EOS
EOS/ETH |
$ 5.157M |
K:
$ 3.29
G: $ 3.85 |
$ 3.67
(5.25%)
$ 3.49 |
PAX Gold
PAXG/USDT |
$ 5.142M |
K:
$ 1,718.80
G: $ 1,768.63 |
$ 1,727.86
(-0.78%)
$ 1,741.43 |
Mithril
MITH/USDT |
$ 5.117M |
K:
$ 0.02022
G: $ 0.0235 |
$ 0.02233
(5.03%)
$ 0.02126 |
|
Kusama
KSM/BTC |
$ 5.097M |
K:
$ 197.61
G: $ 239.68 |
$ 224.71
(3.64%)
$ 216.81 |
Storj
STORJ/USDT |
$ 5.093M |
K:
$ 0.6161
G: $ 0.6633 |
$ 0.6558
(1.06%)
$ 0.6489 |
|
Ravencoin
RVN/BNB |
$ 5.072M |
K:
$ 0.127818
G: $ 0.20644 |
$ 0.170908
(31.42%)
$ 0.13005 |
Axie Infinity
AXS/USDT |
$ 5.012M |
K:
$ 1.38
G: $ 1.65 |
$ 1.61
(15.11%)
$ 1.40 |
|
The Graph
GRT/EUR |
$ 4.889M |
K:
$ 1.54
G: $ 1.90 |
$ 1.85
(19.46%)
$ 1.55 |
|
Band Protocol
BAND/BTC |
$ 4.861M |
K:
$ 11.61
G: $ 13.36 |
$ 12.83
(8.77%)
$ 11.80 |
|
Chiliz
CHZ/BTC |
$ 4.831M |
K:
$ 0.048886
G: $ 0.058869 |
$ 0.055392
(9.54%)
$ 0.050568 |
JUST
JST/USDT |
$ 4.791M |
K:
$ 0.04407
G: $ 0.04781 |
$ 0.0472
(6.21%)
$ 0.04444 |
Burger Swap
BURGER/BNB |
$ 4.704M |
K:
$ 3.91
G: $ 6.33 |
$ 5.10
(28.64%)
$ 3.96 |
KyberNetwork
KNC/USDT |
$ 4.704M |
K:
$ 1.56
G: $ 1.69 |
$ 1.65
(5.36%)
$ 1.57 |
|
ICON
ICX/BUSD |
$ 4.690M |
K:
$ 1.37
G: $ 1.73 |
$ 1.65
(18.49%)
$ 1.39 |
|
0x
ZRX/BTC |
$ 4.668M |
K:
$ 1.19
G: $ 1.39 |
$ 1.34
(10.68%)
$ 1.21 |
|
Alpha Finance Lab
ALPHA/BUSD |
$ 4.657M |
K:
$ 1.22
G: $ 1.61 |
$ 1.56
(25.38%)
$ 1.24 |
Decred
DCR/BTC |
$ 4.608M |
K:
$ 129.17
G: $ 149.84 |
$ 144.75
(7.3%)
$ 134.91 |
|
VeChain
VET/BUSD |
$ 4.581M |
K:
$ 0.039157
G: $ 0.045105 |
$ 0.044592
(13.75%)
$ 0.039201 |
|
OMG Network
OMG/BTC |
$ 4.541M |
K:
$ 4.10
G: $ 4.82 |
$ 4.54
(6.84%)
$ 4.25 |
|
NEM
XEM/ETH |
$ 4.520M |
K:
$ 0.567399
G: $ 0.687207 |
$ 0.667761
(9.76%)
$ 0.608387 |
|
DODO
DODO/BUSD |
$ 4.437M |
K:
$ 3.54
G: $ 4.41 |
$ 4.33
(21.92%)
$ 3.55 |
TrueFi
TRU/USDT |
$ 4.428M |
K:
$ 0.2717
G: $ 0.38 |
$ 0.3425
(25.73%)
$ 0.2724 |
|
Holo
HOT/ETH |
$ 4.413M |
K:
$ 0.002406
G: $ 0.00313 |
$ 0.002813
(15.36%)
$ 0.002438 |
|
Curve DAO Token
CRV/BTC |
$ 4.405M |
K:
$ 1.72
G: $ 2.02 |
$ 1.95
(10.8%)
$ 1.76 |
|
Algorand
ALGO/BUSD |
$ 4.363M |
K:
$ 1.00
G: $ 1.11 |
$ 1.08
(5.37%)
$ 1.02 |
|
Dogecoin
DOGE/EUR |
$ 4.342M |
K:
$ 0.047584
G: $ 0.052776 |
$ 0.050437
(3.55%)
$ 0.048706 |
Bounce Token
BOT/BUSD |
$ 4.324M |
K:
$ 2,616.97
G: $ 3,109.44 |
$ 2,780.73
(1.6%)
$ 2,737.04 |
|
AION
AION/BTC |
$ 4.265M |
K:
$ 0.166393
G: $ 0.207774 |
$ 0.191666
(12.9%)
$ 0.169764 |
|
Avalanche
AVAX/BUSD |
$ 4.189M |
K:
$ 23.56
G: $ 27.83 |
$ 27.71
(13.52%)
$ 24.42 |
|
DFI.Money
YFII/BTC |
$ 4.186M |
K:
$ 1,883.25
G: $ 2,231.10 |
$ 2,146.56
(11.92%)
$ 1,917.97 |
Frontier
FRONT/BUSD |
$ 4.174M |
K:
$ 2.52
G: $ 3.30 |
$ 3.13
(22.19%)
$ 2.56 |
Verge
XVG/BTC |
$ 4.163M |
K:
$ 0.016595
G: $ 0.019788 |
$ 0.019118
(8.57%)
$ 0.017608 |
Dusk Network
DUSK/USDT |
$ 4.083M |
K:
$ 0.1873
G: $ 0.2498 |
$ 0.2474
(29.39%)
$ 0.1912 |
Perlin
PERL/USDT |
$ 4.055M |
K:
$ 0.049
G: $ 0.06588 |
$ 0.05895
(20.06%)
$ 0.0491 |
|
EasyFi
EASY/ETH |
$ 4.029M |
K:
$ 14.36
G: $ 18.62 |
$ 18.24
(26.01%)
$ 14.47 |
DigiByte
DGB/USDT |
$ 3.993M |
K:
$ 0.05057
G: $ 0.0593 |
$ 0.05871
(14.74%)
$ 0.05117 |
|
FIO Protocol
FIO/BNB |
$ 3.976M |
K:
$ 0.180816
G: $ 0.3198 |
$ 0.223475
(-8.21%)
$ 0.243454 |
Monetha
MTH/BTC |
$ 3.929M |
K:
$ 0.020182
G: $ 0.03364 |
$ 0.022549
(1.92%)
$ 0.022124 |
|
Elrond
EGLD/BNB |
$ 3.898M |
K:
$ 100.80
G: $ 164.94 |
$ 136.62
(6.11%)
$ 128.76 |
|
Ethereum Classic
ETC/BTC |
$ 3.807M |
K:
$ 9.83
G: $ 11.42 |
$ 10.94
(5.64%)
$ 10.36 |
Ardor
ARDR/USDT |
$ 3.791M |
K:
$ 0.14956
G: $ 0.20547 |
$ 0.17478
(16.86%)
$ 0.14956 |
Beacon ETH
BETH/ETH |
$ 3.784M |
K:
$ 1,376.71
G: $ 1,549.19 |
$ 1,525.64
(9.9%)
$ 1,388.25 |
|
AC Milan Fan Token
ACM/BTC |
$ 3.774M |
K:
$ 9.08
G: $ 15.87 |
$ 12.55
(32.6%)
$ 9.46 |
|
NEAR Protocol
NEAR/BTC |
$ 3.661M |
K:
$ 3.70
G: $ 4.43 |
$ 4.16
(8.19%)
$ 3.85 |
|
SKALE Network
SKL/BTC |
$ 3.653M |
K:
$ 0.201825
G: $ 0.257244 |
$ 0.238725
(12.74%)
$ 0.211754 |
|
Blockstack
STX/BTC |
$ 3.650M |
K:
$ 0.878611
G: $ 1.05 |
$ 0.979409
(4.44%)
$ 0.937766 |
AdEx
ADX/BTC |
$ 3.647M |
K:
$ 0.667817
G: $ 0.808834 |
$ 0.744116
(6.19%)
$ 0.700728 |
|
Ontology
ONT/BTC |
$ 3.635M |
K:
$ 0.811785
G: $ 0.93993 |
$ 0.901959
(7.4%)
$ 0.83979 |
|
NANO
NANO/BTC |
$ 3.616M |
K:
$ 4.76
G: $ 5.57 |
$ 5.25
(5.23%)
$ 4.99 |
Balancer
BAL/USDT |
$ 3.606M |
K:
$ 34.17
G: $ 38.28 |
$ 37.48
(8.77%)
$ 34.46 |
|
Filecoin
FIL/BUSD |
$ 3.591M |
K:
$ 35.65
G: $ 39.43 |
$ 38.12
(5.75%)
$ 36.05 |
|
Ethereum
ETHTUSD |
$ 3.541M |
K:
$ 1,396.64
G: $ 1,561.78 |
$ 1,548.05
(9.17%)
$ 1,417.96 |
|
Injective Protocol
INJ/BTC |
$ 3.527M |
K:
$ 12.07
G: $ 14.64 |
$ 13.49
(10.68%)
$ 12.19 |
Secret
SCRT/BTC |
$ 3.512M |
K:
$ 2.66
G: $ 3.64 |
$ 3.50
(23.85%)
$ 2.83 |
|
SafePal
SFP/BUSD |
$ 3.505M |
K:
$ 1.45
G: $ 1.76 |
$ 1.75
(17.48%)
$ 1.49 |
|
DODO
DODO/BTC |
$ 3.487M |
K:
$ 3.52
G: $ 4.50 |
$ 4.33
(21.82%)
$ 3.56 |
|
FIO Protocol
FIO/BUSD |
$ 3.471M |
K:
$ 0.208819
G: $ 0.273963 |
$ 0.2222
(-9.45%)
$ 0.245382 |
|
Bitcoin Standard Hashrate Token
BTCST/BTC |
$ 3.456M |
K:
$ 302.58
G: $ 405.98 |
$ 363.80
(17.41%)
$ 309.86 |
Ark
ARK/BTC |
$ 3.429M |
K:
$ 1.19
G: $ 1.49 |
$ 1.33
(5.36%)
$ 1.27 |
|
Tron
TRX/TRY |
$ 3.422M |
K:
$ 0.262582
G: $ 0.275485 |
$ 0.269854
(1.32%)
$ 0.266336 |
|
Tron
TRX/BUSD |
$ 3.417M |
K:
$ 0.044877
G: $ 0.048276 |
$ 0.047397
(4.46%)
$ 0.045373 |
Lisk
LSK/USDT |
$ 3.398M |
K:
$ 2.80
G: $ 3.09 |
$ 3.01
(6.63%)
$ 2.82 |
|
Litecoin
LTC/USDC |
$ 3.388M |
K:
$ 163.04
G: $ 176.52 |
$ 175.14
(6.5%)
$ 164.44 |
Bella Protocol
BEL/USDT |
$ 3.321M |
K:
$ 1.90
G: $ 2.19 |
$ 2.11
(9.28%)
$ 1.93 |
Orchid
OXT/USDT |
$ 3.295M |
K:
$ 0.4478
G: $ 0.5015 |
$ 0.4837
(7.27%)
$ 0.4509 |
|
Tron
TRX/BNB |
$ 3.282M |
K:
$ 0.037618
G: $ 0.056966 |
$ 0.047361
(4.41%)
$ 0.045362 |
|
TomoChain
TOMO/BTC |
$ 3.281M |
K:
$ 1.59
G: $ 1.93 |
$ 1.78
(5.5%)
$ 1.69 |
Groestlcoin
GRS/BTC |
$ 3.280M |
K:
$ 0.595159
G: $ 0.769258 |
$ 0.671077
(-3.74%)
$ 0.697116 |
|
Compound
COMP/BUSD |
$ 3.254M |
K:
$ 393.08
G: $ 497.64 |
$ 487.48
(23.69%)
$ 394.11 |
|
Ripple
XRP/USDC |
$ 3.253M |
K:
$ 0.411789
G: $ 0.457176 |
$ 0.4448
(7.09%)
$ 0.415371 |
|
ChainLink
LINK/EUR |
$ 3.232M |
K:
$ 24.37
G: $ 27.71 |
$ 27.22
(10.44%)
$ 24.65 |
SelfKey
KEY/USDT |
$ 3.215M |
K:
$ 0.00711
G: $ 0.008172 |
$ 0.007834
(9.26%)
$ 0.00717 |
|
EnjinCoin
ENJ/ETH |
$ 3.195M |
K:
$ 0.545732
G: $ 0.746395 |
$ 0.691375
(22.79%)
$ 0.563053 |
|
Bitcoin Standard Hashrate Token
BTCST/BUSD |
$ 3.184M |
K:
$ 309.04
G: $ 389.81 |
$ 364.29
(17.3%)
$ 310.57 |
CertiK
CTK/USDT |
$ 3.182M |
K:
$ 1.55
G: $ 1.73 |
$ 1.70
(8.72%)
$ 1.56 |
|
Uniswap
UNI/BNB |
$ 3.181M |
K:
$ 19.42
G: $ 27.77 |
$ 24.64
(10.84%)
$ 22.23 |
|
Perlin
PERL/BTC |
$ 3.168M |
K:
$ 0.048438
G: $ 0.069258 |
$ 0.058333
(18.53%)
$ 0.049214 |
|
Qtum
QTUM/BTC |
$ 3.148M |
K:
$ 4.69
G: $ 5.41 |
$ 5.24
(8.17%)
$ 4.84 |
VeThor Token
VTHO/USDT |
$ 3.145M |
K:
$ 0.004098
G: $ 0.004819 |
$ 0.004724
(14.33%)
$ 0.004132 |
|
SafePal
SFP/BTC |
$ 3.102M |
K:
$ 1.45
G: $ 1.81 |
$ 1.75
(17.62%)
$ 1.48 |
Akropolis
AKRO/USDT |
$ 3.100M |
K:
$ 0.0303
G: $ 0.033997 |
$ 0.033079
(8.74%)
$ 0.03042 |
Wanchain
WAN/USDT |
$ 3.066M |
K:
$ 0.7339
G: $ 0.8319 |
$ 0.8261
(8.57%)
$ 0.7609 |
WINk
WIN/USDT |
$ 3.057M |
K:
$ 0.000195
G: $ 0.000211 |
$ 0.000206
(4.26%)
$ 0.000198 |
|
Bluzelle
BLZ/BTC |
$ 3.023M |
K:
$ 0.165496
G: $ 0.204806 |
$ 0.185294
(9.44%)
$ 0.169313 |
|
Stellar
XLM/EUR |
$ 3.011M |
K:
$ 0.398686
G: $ 0.433882 |
$ 0.419828
(3.58%)
$ 0.405305 |
BitShares
BTS/USDT |
$ 2.999M |
K:
$ 0.04283
G: $ 0.04973 |
$ 0.04685
(7.73%)
$ 0.04349 |
Skycoin
SKY/BTC |
$ 2.982M |
K:
$ 1.94
G: $ 2.62 |
$ 2.26
(12.5%)
$ 2.01 |
Helium
HNT/USDT |
$ 2.981M |
K:
$ 4.08
G: $ 4.42 |
$ 4.17
(-1.95%)
$ 4.25 |
|
Orion Protocol
ORN/BTC |
$ 2.966M |
K:
$ 11.10
G: $ 14.83 |
$ 14.33
(27.35%)
$ 11.25 |
|
Serum
SRM/BUSD |
$ 2.936M |
K:
$ 4.90
G: $ 5.98 |
$ 5.56
(12.62%)
$ 4.94 |
|
Bounce Token
BOT/BTC |
$ 2.935M |
K:
$ 2,090.46
G: $ 2,772.79 |
$ 2,404.90
(8.53%)
$ 2,215.96 |
|
DigiByte
DGB/BTC |
$ 2.903M |
K:
$ 0.049784
G: $ 0.059859 |
$ 0.058333
(13.33%)
$ 0.051471 |
|
TrueUSD
TUSD/BUSD |
$ 2.875M |
K:
$ 0.997401
G: $ 0.9995 |
$ 0.999
(0.09%)
$ 0.9981 |
|
KyberNetwork
KNC/BTC |
$ 2.868M |
K:
$ 1.49
G: $ 1.75 |
$ 1.64
(4.91%)
$ 1.57 |
|
PAX Gold
PAXG/BTC |
$ 2.858M |
K:
$ 1,573.34
G: $ 1,920.43 |
$ 1,728.43
(-0.77%)
$ 1,741.89 |
|
ONG
ONG/BTC |
$ 2.857M |
K:
$ 0.447603
G: $ 0.59364 |
$ 0.514214
(12.87%)
$ 0.455564 |
|
Hedera Hashgraph
HBAR/BUSD |
$ 2.838M |
K:
$ 0.113748
G: $ 0.127456 |
$ 0.126456
(10.44%)
$ 0.114505 |
|
AC Milan Fan Token
ACM/BUSD |
$ 2.833M |
K:
$ 9.31
G: $ 14.49 |
$ 12.59
(32.24%)
$ 9.52 |
|
Ardor
ARDR/BTC |
$ 2.815M |
K:
$ 0.148902
G: $ 0.215689 |
$ 0.175
(16.4%)
$ 0.150349 |
|
Zilliqa
ZIL/BUSD |
$ 2.814M |
K:
$ 0.106395
G: $ 0.123078 |
$ 0.114197
(5.92%)
$ 0.107816 |
|
Horizen
ZEN/BTC |
$ 2.790M |
K:
$ 40.25
G: $ 47.84 |
$ 46.13
(9.55%)
$ 42.11 |
|
Dent
DENT/ETH |
$ 2.763M |
K:
$ 0.001449
G: $ 0.001925 |
$ 0.001685
(13.17%)
$ 0.001488 |
|
Dusk Network
DUSK/BTC |
$ 2.758M |
K:
$ 0.187025
G: $ 0.252297 |
$ 0.249019
(30.7%)
$ 0.190533 |
AS Roma Fan Token
ASR/USDT |
$ 2.750M |
K:
$ 6.18
G: $ 7.20 |
$ 6.73
(0.46%)
$ 6.70 |
|
Reef
REEF/BUSD |
$ 2.740M |
K:
$ 0.028075
G: $ 0.032064 |
$ 0.031811
(12.76%)
$ 0.028212 |
|
Cartesi
CTSI/BTC |
$ 2.724M |
K:
$ 0.167739
G: $ 0.208763 |
$ 0.196568
(13.97%)
$ 0.172473 |
|
VeChain
VET/ETH |
$ 2.719M |
K:
$ 0.038832
G: $ 0.045698 |
$ 0.044462
(13.64%)
$ 0.039125 |
|
Decentraland
MANA/BTC |
$ 2.717M |
K:
$ 0.229184
G: $ 0.276043 |
$ 0.256862
(9.62%)
$ 0.234328 |
|
Flamingo
FLM/BTC |
$ 2.645M |
K:
$ 0.304083
G: $ 0.380919 |
$ 0.366176
(18.57%)
$ 0.308826 |
|
Ocean Protocol
OCEAN/BTC |
$ 2.607M |
K:
$ 0.827034
G: $ 0.965654 |
$ 0.916664
(9.45%)
$ 0.837533 |
Siacoin
SC/USDT |
$ 2.603M |
K:
$ 0.00946
G: $ 0.010247 |
$ 0.010096
(6.12%)
$ 0.009514 |
|
Litecoin
LTC/BNB |
$ 2.597M |
K:
$ 137.79
G: $ 206.96 |
$ 174.97
(6.58%)
$ 164.18 |
StormX
STMX/USDT |
$ 2.597M |
K:
$ 0.00893
G: $ 0.0098 |
$ 0.009761
(8.13%)
$ 0.009027 |
|
Binance Coin
BNB/RUB |
$ 2.593M |
K:
$ 248.17
G: $ 309.20 |
$ 304.84
(22.5%)
$ 248.85 |
|
NEO
NEO/BUSD |
$ 2.590M |
K:
$ 34.49
G: $ 38.81 |
$ 37.96
(10.01%)
$ 34.51 |
|
Litentry
LIT/BTC |
$ 2.572M |
K:
$ 6.72
G: $ 8.12 |
$ 7.55
(9.21%)
$ 6.92 |
|
Tether
USDT/RUB |
$ 2.560M |
K:
$ 1.18
G: $ 1.20 |
$ 1.20
(0.24%)
$ 1.19 |
UMA
UMA/USDT |
$ 2.542M |
K:
$ 19.23
G: $ 20.90 |
$ 20.35
(5.53%)
$ 19.29 |
|
Litentry
LIT/BUSD |
$ 2.523M |
K:
$ 6.82
G: $ 7.83 |
$ 7.53
(8.86%)
$ 6.92 |
|
Wrapped Bitcoin
WBTC/ETH |
$ 2.520M |
K:
$ 43,742.11
G: $ 50,739.80 |
$ 49,004.50
(8.32%)
$ 45,239.12 |
WazirX
WRX/USDT |
$ 2.519M |
K:
$ 0.24476
G: $ 0.2726 |
$ 0.26477
(7.71%)
$ 0.24582 |
|
Aave
AAVE/ETH |
$ 2.518M |
K:
$ 334.55
G: $ 415.26 |
$ 370.25
(4.37%)
$ 354.77 |
|
Harmony
ONE/BUSD |
$ 2.512M |
K:
$ 0.023968
G: $ 0.030584 |
$ 0.029473
(22.87%)
$ 0.023988 |
|
Tezos
XTZ/BUSD |
$ 2.506M |
K:
$ 3.38
G: $ 3.69 |
$ 3.61
(6.17%)
$ 3.40 |
Chromia
CHR/USDT |
$ 2.452M |
K:
$ 0.04985
G: $ 0.05679 |
$ 0.05491
(9.82%)
$ 0.05 |
Nexus
NXS/BTC |
$ 2.436M |
K:
$ 0.990288
G: $ 1.41 |
$ 1.32
(28.56%)
$ 1.03 |
|
Hive
HIVE/BTC |
$ 2.431M |
K:
$ 0.275828
G: $ 0.334417 |
$ 0.313235
(6.24%)
$ 0.29483 |
Cocos-BCX
COCOS/USDT |
$ 2.407M |
K:
$ 0.5973
G: $ 0.73 |
$ 0.72
(18.48%)
$ 0.6077 |
|
Cosmos
ATOM/BUSD |
$ 2.407M |
K:
$ 17.48
G: $ 18.88 |
$ 18.31
(2.99%)
$ 17.78 |
|
ChainLink
LINK/USDC |
$ 2.400M |
K:
$ 24.53
G: $ 27.67 |
$ 27.16
(10.26%)
$ 24.63 |
|
Swipe
SXP/EUR |
$ 2.386M |
K:
$ 1.95
G: $ 2.28 |
$ 2.23
(13.03%)
$ 1.97 |
|
Ripple
XRP/GBP |
$ 2.370M |
K:
$ 0.385241
G: $ 0.42549 |
$ 0.416812
(6.89%)
$ 0.389931 |
Syscoin
SYS/BTC |
$ 2.365M |
K:
$ 0.144866
G: $ 0.180565 |
$ 0.161274
(9.91%)
$ 0.146737 |
|
Dash
DASH/BUSD |
$ 2.346M |
K:
$ 195.73
G: $ 219.07 |
$ 214.66
(8.77%)
$ 197.35 |
Numeraire
NMR/USDT |
$ 2.343M |
K:
$ 39.02
G: $ 44.20 |
$ 41.55
(6.13%)
$ 39.15 |
SingularityNET
AGI/BTC |
$ 2.338M |
K:
$ 0.1794
G: $ 0.233498 |
$ 0.213235
(12.45%)
$ 0.18963 |
|
Cortex
CTXC/BTC |
$ 2.313M |
K:
$ 0.177157
G: $ 0.219152 |
$ 0.20196
(4.51%)
$ 0.193242 |
New BitShares
NBS/USDT |
$ 2.311M |
K:
$ 0.0154
G: $ 0.01889 |
$ 0.01865
(18.56%)
$ 0.01573 |
|
Bitcoin
BTC/RUB |
$ 2.306M |
K:
$ 53,525.34
G: $ 59,029.05 |
$ 58,649.61
(8.75%)
$ 53,929.38 |
iExecRLC
RLC/USDT |
$ 2.294M |
K:
$ 1.29
G: $ 1.43 |
$ 1.39
(7.33%)
$ 1.29 |
|
Kusama
KSM/BUSD |
$ 2.290M |
K:
$ 208.85
G: $ 231.14 |
$ 225.03
(3.85%)
$ 216.70 |
Aragon
ANT/USDT |
$ 2.287M |
K:
$ 3.78
G: $ 4.29 |
$ 4.26
(11.56%)
$ 3.82 |
Loom Network
LOOM/BTC |
$ 2.281M |
K:
$ 0.102707
G: $ 0.12318 |
$ 0.114215
(4.1%)
$ 0.109715 |
|
Decred
DCR/USDT |
$ 2.275M |
K:
$ 132.91
G: $ 147.56 |
$ 145.19
(7.62%)
$ 134.91 |
|
Tron
TRX/USDC |
$ 2.229M |
K:
$ 0.044892
G: $ 0.048235 |
$ 0.047358
(4.29%)
$ 0.045408 |
|
Swipe
SXP/BNB |
$ 2.200M |
K:
$ 1.78
G: $ 2.52 |
$ 2.22
(12.76%)
$ 1.97 |
|
pNetwork
PNT/BTC |
$ 2.191M |
K:
$ 1.14
G: $ 1.46 |
$ 1.33
(13.56%)
$ 1.17 |
|
Maker
MKR/BTC |
$ 2.179M |
K:
$ 1,949.27
G: $ 2,337.16 |
$ 2,143.77
(6.33%)
$ 2,016.08 |
|
Paxos Standard
PAX/BUSD |
$ 2.167M |
K:
$ 0.996902
G: $ 0.9997 |
$ 0.9991
(0.09%)
$ 0.9982 |
Cream Finance
CREAM/BUSD |
$ 2.149M |
K:
$ 110.45
G: $ 127.94 |
$ 124.82
(11.84%)
$ 111.61 |
|
Oasis Network
ROSE/BTC |
$ 2.132M |
K:
$ 0.08656
G: $ 0.107845 |
$ 0.096078
(5.35%)
$ 0.091203 |
Nuls
NULS/USDT |
$ 2.094M |
K:
$ 0.476
G: $ 0.56 |
$ 0.5331
(11.78%)
$ 0.4769 |
|
Ontology
ONT/BUSD |
$ 2.086M |
K:
$ 0.838567
G: $ 0.930734 |
$ 0.904086
(7.67%)
$ 0.83967 |
|
Aave
AAVE/BNB |
$ 2.081M |
K:
$ 301.69
G: $ 453.34 |
$ 369.50
(4.14%)
$ 354.82 |
|
IoTeX
IOTX/ETH |
$ 2.041M |
K:
$ 0.02026
G: $ 0.029453 |
$ 0.02604
(26.16%)
$ 0.02064 |
Standard Tokenization Protocol
STPT/USDT |
$ 2.022M |
K:
$ 0.0367
G: $ 0.04099 |
$ 0.0397
(3.44%)
$ 0.03838 |
|
Solana
SOL/BNB |
$ 2.011M |
K:
$ 11.99
G: $ 17.38 |
$ 14.88
(10.25%)
$ 13.50 |
|
Civic
CVC/BTC |
$ 2.009M |
K:
$ 0.321126
G: $ 0.413074 |
$ 0.356372
(7.68%)
$ 0.33095 |
|
TrueFi
TRU/BTC |
$ 1.955M |
K:
$ 0.268651
G: $ 0.386855 |
$ 0.342646
(25.65%)
$ 0.272706 |
district0x
DNT/USDT |
$ 1.954M |
K:
$ 0.23186
G: $ 0.25372 |
$ 0.24883
(5.86%)
$ 0.23506 |
|
The Graph
GRT/BUSD |
$ 1.947M |
K:
$ 1.55
G: $ 1.89 |
$ 1.85
(19.92%)
$ 1.55 |
|
Siacoin
SC/BTC |
$ 1.947M |
K:
$ 0.00897
G: $ 0.010883 |
$ 0.009804
(3.4%)
$ 0.009482 |
|
Basic Attention Token
BAT/BUSD |
$ 1.945M |
K:
$ 0.510922
G: $ 0.598101 |
$ 0.582375
(13.92%)
$ 0.511229 |
|
IOTA
IOTA/BUSD |
$ 1.943M |
K:
$ 1.11
G: $ 1.26 |
$ 1.21
(8.15%)
$ 1.12 |
|
Metal
MTL/ETH |
$ 1.932M |
K:
$ 1.15
G: $ 1.68 |
$ 1.36
(3.15%)
$ 1.32 |
|
Storj
STORJ/BTC |
$ 1.928M |
K:
$ 0.58305
G: $ 0.714841 |
$ 0.655391
(0.94%)
$ 0.649257 |
|
Reserve Rights
RSR/BUSD |
$ 1.925M |
K:
$ 0.050683
G: $ 0.05899 |
$ 0.05528
(8.83%)
$ 0.050794 |
|
Waves
WAVES/BTC |
$ 1.915M |
K:
$ 8.59
G: $ 9.89 |
$ 9.49
(6.97%)
$ 8.87 |
QuarkChain
QKC/BTC |
$ 1.910M |
K:
$ 0.011661
G: $ 0.014841 |
$ 0.013725
(12.59%)
$ 0.01219 |
|
Ethos
BQX/ETH |
$ 1.908M |
K:
$ 6.17
G: $ 7.59 |
$ 6.93
(8.34%)
$ 6.40 |
Moeda Loyalty Points
MDA/BTC |
$ 1.891M |
K:
$ 0.814476
G: $ 0.938446 |
$ 0.899017
(7.92%)
$ 0.833017 |
UTRUST
UTK/USDT |
$ 1.888M |
K:
$ 0.3128
G: $ 0.3629 |
$ 0.3374
(7.08%)
$ 0.3151 |
|
Synthetix Network Token
SNX/BUSD |
$ 1.880M |
K:
$ 18.57
G: $ 21.21 |
$ 20.20
(7.5%)
$ 18.79 |
|
Lisk
LSK/BTC |
$ 1.878M |
K:
$ 2.71
G: $ 3.34 |
$ 3.01
(6.66%)
$ 2.83 |
Bitcoin Gold
BTG/BTC |
$ 1.875M |
K:
$ 23.50
G: $ 28.30 |
$ 26.32
(10.21%)
$ 23.88 |
|
Kava
KAVA/BTC |
$ 1.872M |
K:
$ 3.26
G: $ 3.73 |
$ 3.66
(10.36%)
$ 3.32 |
|
Bitcoin Cash
BCH/BNB |
$ 1.872M |
K:
$ 391.35
G: $ 575.64 |
$ 495.71
(7.6%)
$ 460.69 |
|
Loopring
LRC/BTC |
$ 1.856M |
K:
$ 0.504563
G: $ 0.596608 |
$ 0.574018
(11.92%)
$ 0.512904 |
Celo
CELO/USDT |
$ 1.769M |
K:
$ 3.73
G: $ 4.03 |
$ 3.95
(5.15%)
$ 3.76 |
PowerLedger
POWR/BTC |
$ 1.760M |
K:
$ 0.209898
G: $ 0.252792 |
$ 0.234803
(5.49%)
$ 0.222589 |
dForce
DF/BUSD |
$ 1.749M |
K:
$ 0.261597
G: $ 0.41979 |
$ 0.358777
(31.93%)
$ 0.271937 |
|
Injective Protocol
INJ/BUSD |
$ 1.732M |
K:
$ 12.07
G: $ 14.11 |
$ 13.53
(11.6%)
$ 12.13 |
|
New BitShares
NBS/BTC |
$ 1.726M |
K:
$ 0.015249
G: $ 0.019293 |
$ 0.018627
(17.88%)
$ 0.015803 |
Spartan Protocol
SPARTA/BNB |
$ 1.725M |
K:
$ 0.901792
G: $ 1.29 |
$ 1.12
(10.73%)
$ 1.01 |
|
Nervos Network
CKB/BTC |
$ 1.716M |
K:
$ 0.00897
G: $ 0.011873 |
$ 0.010294
(3.64%)
$ 0.009933 |
|
Ethereum
ETH/RUB |
$ 1.715M |
K:
$ 1,678.93
G: $ 1,865.50 |
$ 1,851.34
(9.3%)
$ 1,693.83 |
|
Stellar
XLM/ETH |
$ 1.708M |
K:
$ 0.376685
G: $ 0.450814 |
$ 0.420401
(3.54%)
$ 0.406026 |
IRISnet
IRIS/USDT |
$ 1.708M |
K:
$ 0.10
G: $ 0.10587 |
$ 0.10415
(1.79%)
$ 0.10232 |
|
Alpha Finance Lab
ALPHA/BNB |
$ 1.697M |
K:
$ 1.13
G: $ 1.66 |
$ 1.55
(25.14%)
$ 1.24 |
Komodo
KMDUSDT |
$ 1.697M |
K:
$ 1.18
G: $ 1.30 |
$ 1.27
(7.59%)
$ 1.18 |
|
Unifi Protocol DAO
UNFI/BNB |
$ 1.692M |
K:
$ 33.17
G: $ 51.68 |
$ 41.98
(17.71%)
$ 35.66 |
|
THORChain
RUNE/BUSD |
$ 1.682M |
K:
$ 4.33
G: $ 5.12 |
$ 5.11
(17.15%)
$ 4.37 |
|
Augur
REP/ETH |
$ 1.681M |
K:
$ 24.42
G: $ 36.59 |
$ 29.67
(19.54%)
$ 24.82 |
Travala.com
AVA/USDT |
$ 1.678M |
K:
$ 2.42
G: $ 2.79 |
$ 2.63
(8.46%)
$ 2.43 |
|
Loopring
LRC/ETH |
$ 1.672M |
K:
$ 0.507462
G: $ 0.596312 |
$ 0.573644
(11.47%)
$ 0.514599 |
|
Binance USD
BUSD/VAI |
$ 1.659M |
K:
$ 0.971552
G: $ 1.00 |
$ 0.997224
(0.38%)
$ 0.993424 |
Audius
AUDIO/USDT |
$ 1.648M |
K:
$ 0.37499
G: $ 0.41997 |
$ 0.40759
(7.94%)
$ 0.37762 |
|
bZx Protocol
BZRX/BTC |
$ 1.644M |
K:
$ 0.365528
G: $ 0.445725 |
$ 0.434313
(14.93%)
$ 0.377906 |
|
SushiSwap
SUSHI/BNB |
$ 1.641M |
K:
$ 13.65
G: $ 19.14 |
$ 17.70
(18.15%)
$ 14.98 |
|
yearn.finance
YFI/BUSD |
$ 1.638M |
K:
$ 30,523.92
G: $ 34,871.44 |
$ 34,100.78
(10.86%)
$ 30,759.41 |
|
Frontier
FRONT/BTC |
$ 1.610M |
K:
$ 2.50
G: $ 3.30 |
$ 3.13
(22.01%)
$ 2.56 |
|
NEAR Protocol
NEAR/BUSD |
$ 1.609M |
K:
$ 3.78
G: $ 4.30 |
$ 4.17
(8.63%)
$ 3.84 |
ARPA Chain
ARPA/USDT |
$ 1.608M |
K:
$ 0.03314
G: $ 0.03673 |
$ 0.03535
(6.54%)
$ 0.03318 |
|
Binance Coin
BNB/TUSD |
$ 1.592M |
K:
$ 206.44
G: $ 259.87 |
$ 255.03
(22.3%)
$ 208.52 |
|
Dia
DIA/BUSD |
$ 1.586M |
K:
$ 2.04
G: $ 2.31 |
$ 2.21
(7.61%)
$ 2.06 |
Gifto
GTO/USDT |
$ 1.581M |
K:
$ 0.01878
G: $ 0.02085 |
$ 0.01999
(-1.04%)
$ 0.0202 |
|
Zcash
ZEC/BUSD |
$ 1.570M |
K:
$ 110.05
G: $ 126.14 |
$ 122.57
(9.86%)
$ 111.57 |
|
StormX
STMX/BTC |
$ 1.565M |
K:
$ 0.008521
G: $ 0.010389 |
$ 0.009804
(8.57%)
$ 0.00903 |
|
Bitcoin Cash
BCH/USDC |
$ 1.560M |
K:
$ 457.84
G: $ 507.65 |
$ 496.03
(7.78%)
$ 460.21 |
|
Komodo
KMD/BTC |
$ 1.553M |
K:
$ 1.14
G: $ 1.36 |
$ 1.26
(7.32%)
$ 1.18 |
DeXe
DEXE/BUSD |
$ 1.539M |
K:
$ 6.30
G: $ 7.40 |
$ 7.37
(16.96%)
$ 6.30 |
|
Ethereum Classic
ETC/BUSD |
$ 1.537M |
K:
$ 10.15
G: $ 11.21 |
$ 10.95
(5.6%)
$ 10.37 |
|
SUN
SUN/BTC |
$ 1.527M |
K:
$ 12.33
G: $ 14.54 |
$ 13.73
(8.96%)
$ 12.60 |
|
Hard Protocol
HARD/BTC |
$ 1.525M |
K:
$ 1.23
G: $ 1.51 |
$ 1.42
(14.21%)
$ 1.24 |
|
UniLend
UFT/ETH |
$ 1.512M |
K:
$ 1.97
G: $ 3.91 |
$ 3.14
(55.96%)
$ 2.01 |
|
Cosmos
ATOM/BNB |
$ 1.501M |
K:
$ 14.84
G: $ 22.26 |
$ 18.31
(2.92%)
$ 17.79 |
|
Filecoin
FIL/BNB |
$ 1.497M |
K:
$ 29.89
G: $ 44.98 |
$ 38.10
(6.07%)
$ 35.92 |
|
Reserve Rights
RSR/BNB |
$ 1.487M |
K:
$ 0.044476
G: $ 0.06656 |
$ 0.055107
(8.54%)
$ 0.050772 |
|
Stellar
XLM/BNB |
$ 1.472M |
K:
$ 0.335444
G: $ 0.50726 |
$ 0.41927
(3.28%)
$ 0.405965 |
|
IOStoken
IOST/ETH |
$ 1.470M |
K:
$ 0.033458
G: $ 0.04346 |
$ 0.039887
(18.32%)
$ 0.03371 |
Prometeus
PROM/BUSD |
$ 1.469M |
K:
$ 11.97
G: $ 15.25 |
$ 13.65
(13.85%)
$ 11.99 |
|
IOStoken
IOST/BNB |
$ 1.468M |
K:
$ 0.032006
G: $ 0.045916 |
$ 0.039895
(18.13%)
$ 0.033771 |
FunFair
FUN/USDT |
$ 1.460M |
K:
$ 0.025042
G: $ 0.02891 |
$ 0.0285
(7.07%)
$ 0.026618 |
|
Axie Infinity
AXS/BTC |
$ 1.439M |
K:
$ 1.37
G: $ 1.66 |
$ 1.60
(14.82%)
$ 1.40 |
|
BitTorrent
BTT/BNB |
$ 1.434M |
K:
$ 0.000979
G: $ 0.001425 |
$ 0.001229
(8.38%)
$ 0.001134 |
Populous
PPT/BTC |
$ 1.415M |
K:
$ 1.75
G: $ 2.25 |
$ 1.93
(5.13%)
$ 1.84 |
Contentos
COS/USDT |
$ 1.414M |
K:
$ 0.01269
G: $ 0.01511 |
$ 0.01447
(11.22%)
$ 0.01301 |
|
DeXe
DEXE/ETH |
$ 1.411M |
K:
$ 6.20
G: $ 7.49 |
$ 7.28
(15.23%)
$ 6.32 |
|
Mithril
MITH/BTC |
$ 1.400M |
K:
$ 0.019734
G: $ 0.02424 |
$ 0.022549
(6.26%)
$ 0.02122 |
|
The Graph
GRT/ETH |
$ 1.387M |
K:
$ 1.53
G: $ 1.95 |
$ 1.86
(19.85%)
$ 1.55 |
|
Harmony
ONE/BNB |
$ 1.380M |
K:
$ 0.022301
G: $ 0.032474 |
$ 0.029306
(22.15%)
$ 0.023992 |
|
IOStoken
IOST/BUSD |
$ 1.375M |
K:
$ 0.033812
G: $ 0.04096 |
$ 0.039864
(17.83%)
$ 0.033832 |
|
Cardano
ADA/TUSD |
$ 1.348M |
K:
$ 1.22
G: $ 1.35 |
$ 1.30
(0.23%)
$ 1.30 |
Steem
STEEM/BTC |
$ 1.343M |
K:
$ 0.385261
G: $ 0.455619 |
$ 0.42647
(4.6%)
$ 0.407705 |
|
Origin Protocol
OGN/BNB |
$ 1.335M |
K:
$ 0.259792
G: $ 0.4394 |
$ 0.340292
(0.33%)
$ 0.339171 |
|
VeChain
VET/BNB |
$ 1.325M |
K:
$ 0.03475
G: $ 0.049426 |
$ 0.044517
(13.5%)
$ 0.039223 |
Beam
BEAM/USDT |
$ 1.324M |
K:
$ 0.5017
G: $ 0.5764 |
$ 0.561
(9.83%)
$ 0.5108 |
VITE
VITE/USDT |
$ 1.321M |
K:
$ 0.02831
G: $ 0.033 |
$ 0.03239
(13.49%)
$ 0.02854 |
Golem
GLM/BTC |
$ 1.316M |
K:
$ 0.306774
G: $ 0.36311 |
$ 0.344607
(9.04%)
$ 0.31605 |
OG Fan Token
OG/USDT |
$ 1.304M |
K:
$ 4.43
G: $ 5.13 |
$ 5.09
(11.5%)
$ 4.57 |
|
Trust Wallet Token
TWT/BUSD |
$ 1.301M |
K:
$ 0.456747
G: $ 0.546427 |
$ 0.529123
(15.07%)
$ 0.459817 |
|
Numeraire
NMR/BTC |
$ 1.298M |
K:
$ 37.27
G: $ 47.49 |
$ 41.67
(6.56%)
$ 39.10 |
Streamr DATAcoin
DATA/USDT |
$ 1.286M |
K:
$ 0.07924
G: $ 0.08888 |
$ 0.087
(7.99%)
$ 0.08056 |
|
THORChain
RUNE/BNB |
$ 1.260M |
K:
$ 3.94
G: $ 5.49 |
$ 5.11
(17.04%)
$ 4.37 |
Prosper
PROS/ETH |
$ 1.231M |
K:
$ 4.35
G: $ 5.95 |
$ 5.24
(18.65%)
$ 4.41 |
|
Curve DAO Token
CRV/BUSD |
$ 1.230M |
K:
$ 1.75
G: $ 1.96 |
$ 1.94
(10.24%)
$ 1.76 |
|
BitShares
BTS/BTC |
$ 1.222M |
K:
$ 0.04171
G: $ 0.051943 |
$ 0.047059
(7.45%)
$ 0.043796 |
Keep3rV1
KP3RBUSD |
$ 1.208M |
K:
$ 236.36
G: $ 268.85 |
$ 262.13
(9.47%)
$ 239.46 |
|
AS Roma Fan Token
ASR/BTC |
$ 1.185M |
K:
$ 5.97
G: $ 7.35 |
$ 6.73
(0.86%)
$ 6.67 |
Paris Saint-Germain Fan Token
PSG/USDT |
$ 1.171M |
K:
$ 9.08
G: $ 10.15 |
$ 9.90
(7.63%)
$ 9.20 |
Measurable Data Token
MDT/USDT |
$ 1.167M |
K:
$ 0.04249
G: $ 0.04516 |
$ 0.04394
(1.74%)
$ 0.04319 |
|
Cartesi
CTSI/BUSD |
$ 1.163M |
K:
$ 0.169399
G: $ 0.205797 |
$ 0.196743
(14.22%)
$ 0.172247 |
|
district0x
DNT/BTC |
$ 1.154M |
K:
$ 0.222007
G: $ 0.265654 |
$ 0.247548
(5.44%)
$ 0.23478 |
Atletico De Madrid Fan Token
ATM/USDT |
$ 1.147M |
K:
$ 6.37
G: $ 7.29 |
$ 7.18
(9.3%)
$ 6.57 |
|
UMA
UMA/BTC |
$ 1.145M |
K:
$ 18.39
G: $ 21.96 |
$ 20.34
(5.77%)
$ 19.23 |
|
BitTorrent
BTT/BUSD |
$ 1.138M |
K:
$ 0.001132
G: $ 0.001264 |
$ 0.001232
(8.71%)
$ 0.001133 |
|
UTRUST
UTK/BTC |
$ 1.132M |
K:
$ 0.301392
G: $ 0.365089 |
$ 0.337744
(7.63%)
$ 0.313792 |
|
Bella Protocol
BEL/BTC |
$ 1.130M |
K:
$ 1.87
G: $ 2.23 |
$ 2.11
(9.21%)
$ 1.93 |
|
Trust Wallet Token
TWT/BTC |
$ 1.127M |
K:
$ 0.450742
G: $ 0.564947 |
$ 0.52892
(14.74%)
$ 0.460981 |
Stratis
STRAX/USDT |
$ 1.120M |
K:
$ 1.07
G: $ 1.21 |
$ 1.18
(8.87%)
$ 1.08 |
|
Bancor
BNT/BUSD |
$ 1.109M |
K:
$ 4.78
G: $ 5.52 |
$ 5.31
(10.14%)
$ 4.82 |
|
IRISnet
IRIS/BTC |
$ 1.106M |
K:
$ 0.09284
G: $ 0.113781 |
$ 0.103921
(1.4%)
$ 0.10249 |
|
Monero
XMR/ETH |
$ 1.103M |
K:
$ 198.38
G: $ 243.80 |
$ 227.33
(3.65%)
$ 219.32 |
|
Wanchain
WAN/BTC |
$ 1.103M |
K:
$ 0.718497
G: $ 0.853357 |
$ 0.828429
(9.02%)
$ 0.759875 |
aelf
ELF/BTC |
$ 1.093M |
K:
$ 0.222007
G: $ 0.266643 |
$ 0.248039
(7.93%)
$ 0.229814 |
|
Aavegotchi
GHST/ETH |
$ 1.093M |
K:
$ 1.32
G: $ 1.80 |
$ 1.58
(11.66%)
$ 1.41 |
GXChain
GXS/USDT |
$ 1.086M |
K:
$ 0.5001
G: $ 0.5441 |
$ 0.5282
(4.88%)
$ 0.5036 |
|
Chromia
CHR/BTC |
$ 1.086M |
K:
$ 0.049335
G: $ 0.059859 |
$ 0.054902
(9.55%)
$ 0.050117 |
|
EnjinCoin
ENJ/BNB |
$ 1.083M |
K:
$ 0.480304
G: $ 0.76154 |
$ 0.693535
(23.31%)
$ 0.562441 |
Wing
WING/USDT |
$ 1.081M |
K:
$ 20.78
G: $ 23.79 |
$ 23.06
(10.64%)
$ 20.84 |
|
Travala.com
AVA/BTC |
$ 1.074M |
K:
$ 2.35
G: $ 2.91 |
$ 2.62
(7.57%)
$ 2.44 |
|
Serum
SRM/BNB |
$ 1.068M |
K:
$ 4.43
G: $ 6.37 |
$ 5.56
(12.53%)
$ 4.94 |
|
NANO
NANO/BUSD |
$ 1.067M |
K:
$ 4.92
G: $ 5.39 |
$ 5.26
(5.27%)
$ 5.00 |
|
Monero
XMR/BUSD |
$ 1.064M |
K:
$ 209.82
G: $ 230.55 |
$ 226.42
(3.01%)
$ 219.80 |
|
Dogecoin
DOGE/GBP |
$ 1.063M |
K:
$ 0.044732
G: $ 0.04963 |
$ 0.047252
(3.5%)
$ 0.045654 |
|
yearn.finance
YFI/EUR |
$ 1.058M |
K:
$ 30,371.03
G: $ 34,933.29 |
$ 34,042.02
(10.61%)
$ 30,776.60 |
|
COTI
COTI/BNB |
$ 1.052M |
K:
$ 0.163358
G: $ 0.24674 |
$ 0.199604
(6.11%)
$ 0.188105 |
|
Mainframe
MFT/ETH |
$ 1.030M |
K:
$ 0.011734
G: $ 0.014367 |
$ 0.013152
(5.07%)
$ 0.012517 |
|
Nuls
NULS/BTC |
$ 1.011M |
K:
$ 0.471822
G: $ 0.564947 |
$ 0.532842
(11.55%)
$ 0.477687 |
|
JUST
JST/BTC |
$ 1.008M |
K:
$ 0.042607
G: $ 0.04947 |
$ 0.047549
(7.46%)
$ 0.044247 |
|
NEO
NEO/ETH |
$ 1.003M |
K:
$ 34.07
G: $ 40.33 |
$ 37.93
(9.97%)
$ 34.49 |
Viacoin
VIA/BTC |
$ 999.011K |
K:
$ 0.488865
G: $ 0.682686 |
$ 0.574508
(-1.21%)
$ 0.581532 |
|
Tellor
TRB/BTC |
$ 988.676K |
K:
$ 30.77
G: $ 36.61 |
$ 34.17
(7.95%)
$ 31.65 |
|
Avalanche
AVAX/BNB |
$ 987.089K |
K:
$ 21.26
G: $ 30.53 |
$ 27.73
(13.62%)
$ 24.41 |
PIVX
PIVX/BTC |
$ 985.628K |
K:
$ 1.10
G: $ 1.40 |
$ 1.28
(14.06%)
$ 1.13 |
|
Streamr DATAcoin
DATA/BTC |
$ 975.755K |
K:
$ 0.077591
G: $ 0.098445 |
$ 0.086274
(7.35%)
$ 0.080367 |
|
Zilliqa
ZIL/ETH |
$ 961.409K |
K:
$ 0.102989
G: $ 0.120771 |
$ 0.114253
(6.24%)
$ 0.107538 |
Force Protocol
FOR/BUSD |
$ 958.947K |
K:
$ 0.039259
G: $ 0.045377 |
$ 0.043281
(8.14%)
$ 0.040022 |
|
Standard Tokenization Protocol
STPT/BTC |
$ 953.752K |
K:
$ 0.035431
G: $ 0.043534 |
$ 0.039706
(4.69%)
$ 0.037926 |
Drep
DREP/BTC |
$ 951.479K |
K:
$ 0.00583
G: $ 0.007915 |
$ 0.006863
(8.57%)
$ 0.006321 |
Everipedia
IQ/BUSD |
$ 944.436K |
K:
$ 0.006636
G: $ 0.007556 |
$ 0.007192
(7.86%)
$ 0.006668 |
|
Ocean Protocol
OCEAN/BUSD |
$ 944.410K |
K:
$ 0.834776
G: $ 0.951424 |
$ 0.916175
(9.24%)
$ 0.838672 |
|
Bitcoin Cash
BCH/EUR |
$ 939.215K |
K:
$ 454.53
G: $ 507.85 |
$ 495.71
(7.7%)
$ 460.26 |
|
Celer Network
CELR/BNB |
$ 937.640K |
K:
$ 0.018601
G: $ 0.030862 |
$ 0.023084
(-1.91%)
$ 0.023534 |
|
0x
ZRX/BUSD |
$ 936.078K |
K:
$ 1.20
G: $ 1.38 |
$ 1.34
(10.7%)
$ 1.21 |
IDEX
IDEX/BTC |
$ 927.840K |
K:
$ 0.054268
G: $ 0.067279 |
$ 0.062255
(13.02%)
$ 0.055083 |
|
Band Protocol
BAND/BNB |
$ 921.356K |
K:
$ 10.29
G: $ 14.80 |
$ 12.79
(8.24%)
$ 11.81 |
MovieBloc
MBL/USDT |
$ 914.688K |
K:
$ 0.002818
G: $ 0.003136 |
$ 0.003115
(8.54%)
$ 0.00287 |
|
ICON
ICX/ETH |
$ 909.881K |
K:
$ 1.38
G: $ 1.76 |
$ 1.65
(17.97%)
$ 1.40 |
|
IOTA
IOT/ETH |
$ 908.225K |
K:
$ 1.09
G: $ 1.29 |
$ 1.21
(7.86%)
$ 1.12 |
AirSwap
AST/BTC |
$ 895.689K |
K:
$ 0.1794
G: $ 0.221626 |
$ 0.20245
(2.61%)
$ 0.197305 |
|
NEO
NEO/BNB |
$ 876.174K |
K:
$ 30.53
G: $ 44.20 |
$ 37.86
(9.88%)
$ 34.46 |
|
Maker
MKR/BUSD |
$ 860.248K |
K:
$ 2,017.11
G: $ 2,260.37 |
$ 2,146.40
(6.35%)
$ 2,018.32 |
|
iExecRLC
RLC/BTC |
$ 854.560K |
K:
$ 1.25
G: $ 1.45 |
$ 1.38
(7.09%)
$ 1.29 |
|
Secret
SCRT/ETH |
$ 853.222K |
K:
$ 2.63
G: $ 3.62 |
$ 3.55
(24.85%)
$ 2.84 |
|
DFI.Money
YFII/BUSD |
$ 850.347K |
K:
$ 1,909.48
G: $ 2,165.73 |
$ 2,148.42
(12.05%)
$ 1,917.41 |
|
PAX Gold
PAXG/BNB |
$ 845.741K |
K:
$ 1,401.84
G: $ 2,176.46 |
$ 1,725.84
(-0.81%)
$ 1,739.97 |
|
ChainLink
LINK/GBP |
$ 839.929K |
K:
$ 22.92
G: $ 25.79 |
$ 25.47
(10.13%)
$ 23.13 |
|
ICON
ICX/BNB |
$ 839.191K |
K:
$ 1.30
G: $ 1.84 |
$ 1.64
(17.67%)
$ 1.39 |
|
ARPA Chain
ARPA/BTC |
$ 827.713K |
K:
$ 0.031843
G: $ 0.038092 |
$ 0.035294
(5.64%)
$ 0.033411 |
openANX
OAX/BTC |
$ 825.256K |
K:
$ 0.206759
G: $ 0.253781 |
$ 0.237254
(12.76%)
$ 0.210399 |
Viberate
VIB/BTC |
$ 822.770K |
K:
$ 0.043505
G: $ 0.050954 |
$ 0.048529
(6.42%)
$ 0.045602 |
|
EOS
EOS/BNB |
$ 822.201K |
K:
$ 2.89
G: $ 4.37 |
$ 3.66
(4.61%)
$ 3.50 |
|
Zcash
ZEC/USDC |
$ 818.884K |
K:
$ 109.92
G: $ 126.21 |
$ 122.75
(9.98%)
$ 111.62 |
|
Frax Share
FXS/BTC |
$ 815.109K |
K:
$ 7.51
G: $ 9.29 |
$ 8.36
(7.75%)
$ 7.76 |
|
NEO
NEO/USDC |
$ 807.620K |
K:
$ 34.58
G: $ 38.84 |
$ 37.83
(9.33%)
$ 34.60 |
|
Theta Token
THETA/BNB |
$ 801.159K |
K:
$ 2.60
G: $ 3.95 |
$ 3.23
(3%)
$ 3.14 |
|
Algorand
ALGO/BNB |
$ 799.952K |
K:
$ 0.877059
G: $ 1.28 |
$ 1.08
(5.42%)
$ 1.02 |
|
Cartesi
CTSI/BNB |
$ 799.577K |
K:
$ 0.154421
G: $ 0.21918 |
$ 0.197064
(14.1%)
$ 0.172707 |
|
Force Protocol
FOR/BTC |
$ 796.319K |
K:
$ 0.038571
G: $ 0.046996 |
$ 0.043627
(8.57%)
$ 0.040183 |
|
Basic Attention Token
BAT/ETH |
$ 795.757K |
K:
$ 0.499175
G: $ 0.620366 |
$ 0.582623
(13.9%)
$ 0.511509 |
|
TrueFi
TRU/BUSD |
$ 793.823K |
K:
$ 0.27337
G: $ 0.49945 |
$ 0.342591
(23.98%)
$ 0.276329 |
|
JUST
JST/BNB |
$ 793.263K |
K:
$ 0.037202
G: $ 0.0559 |
$ 0.047488
(7.15%)
$ 0.044321 |
Ripio Credit Network
RCN/BTC |
$ 781.873K |
K:
$ 0.065032
G: $ 0.080636 |
$ 0.071568
(7.1%)
$ 0.066822 |
Genesis Vision
GVT/BTC |
$ 778.642K |
K:
$ 3.58
G: $ 4.47 |
$ 4.26
(15.61%)
$ 3.69 |
|
Aragon
ANT/BTC |
$ 778.279K |
K:
$ 3.72
G: $ 4.31 |
$ 4.25
(11.53%)
$ 3.82 |
Juventus Fan Token
JUV/USDT |
$ 777.329K |
K:
$ 9.00
G: $ 9.94 |
$ 9.73
(5.19%)
$ 9.25 |
Status
SNT/BTC |
$ 775.351K |
K:
$ 0.074899
G: $ 0.087067 |
$ 0.083333
(6.07%)
$ 0.078561 |
Wrapped NXM
WNXM/USDT |
$ 770.469K |
K:
$ 41.09
G: $ 45.03 |
$ 43.96
(3.81%)
$ 42.35 |
|
Contentos
COS/BTC |
$ 750.556K |
K:
$ 0.012558
G: $ 0.015336 |
$ 0.014216
(8.57%)
$ 0.013093 |
|
Band Protocol
BAND/BUSD |
$ 750.220K |
K:
$ 11.72
G: $ 13.20 |
$ 12.83
(8.43%)
$ 11.84 |
TROY
TROY/USDT |
$ 745.425K |
K:
$ 0.006572
G: $ 0.007798 |
$ 0.007353
(4.01%)
$ 0.007069 |
|
BitTorrent
BTT/TRX |
$ 738.838K |
K:
$ 0.001119
G: $ 0.001283 |
$ 0.001232
(8.77%)
$ 0.001133 |
|
Waves
WAVES/BNB |
$ 736.643K |
K:
$ 7.64
G: $ 11.11 |
$ 9.48
(7.03%)
$ 8.86 |
|
Helium
HNT/BTC |
$ 734.720K |
K:
$ 3.77
G: $ 4.73 |
$ 4.18
(-1.7%)
$ 4.25 |
|
Monero
XMR/BNB |
$ 733.858K |
K:
$ 176.87
G: $ 275.60 |
$ 227.03
(3.03%)
$ 220.36 |
|
Verge
XVG/ETH |
$ 730.290K |
K:
$ 0.016884
G: $ 0.019641 |
$ 0.018916
(9.64%)
$ 0.017252 |
RSK Infrastructure Framework
RIF/USDT |
$ 726.119K |
K:
$ 0.2364
G: $ 0.27 |
$ 0.2618
(9.54%)
$ 0.239 |
|
Oasis Network
ROSE/BUSD |
$ 723.944K |
K:
$ 0.089943
G: $ 0.102948 |
$ 0.096393
(6.06%)
$ 0.090885 |
|
AION
AION/ETH |
$ 720.070K |
K:
$ 0.167428
G: $ 0.211275 |
$ 0.190087
(11.74%)
$ 0.170111 |
|
Audius
AUDIO/BTC |
$ 719.780K |
K:
$ 0.36777
G: $ 0.435831 |
$ 0.407842
(7.66%)
$ 0.378808 |
|
StormX
STMX/ETH |
$ 716.850K |
K:
$ 0.008681
G: $ 0.010329 |
$ 0.009752
(7.82%)
$ 0.009044 |
|
Zcash
ZEC/BNB |
$ 713.403K |
K:
$ 95.19
G: $ 139.36 |
$ 122.40
(9.75%)
$ 111.53 |
|
FTX Token
FTT/BNB |
$ 711.649K |
K:
$ 22.80
G: $ 32.21 |
$ 29.51
(14.64%)
$ 25.74 |
|
Frontier
FRONT/ETH |
$ 710.545K |
K:
$ 2.51
G: $ 3.26 |
$ 3.13
(21.87%)
$ 2.57 |
|
WazirX
WRX/BTC |
$ 705.873K |
K:
$ 0.237257
G: $ 0.282474 |
$ 0.264705
(7.57%)
$ 0.246067 |
VIDT Datalink
VIDT/BTC |
$ 705.107K |
K:
$ 0.50232
G: $ 0.602544 |
$ 0.55294
(5.21%)
$ 0.525546 |
|
CertiK
CTK/BTC |
$ 695.254K |
K:
$ 1.53
G: $ 1.79 |
$ 1.70
(8.79%)
$ 1.56 |
|
GXChain
GXS/BTC |
$ 694.667K |
K:
$ 0.477204
G: $ 0.5694 |
$ 0.52843
(4.78%)
$ 0.504325 |
|
RSK Infrastructure Framework
RIF/BTC |
$ 691.914K |
K:
$ 0.228735
G: $ 0.272085 |
$ 0.260784
(8.57%)
$ 0.240198 |
Firo
FIRO/USDT |
$ 691.418K |
K:
$ 5.14
G: $ 5.55 |
$ 5.42
(4.07%)
$ 5.21 |
Hegic
HEGIC/BUSD |
$ 688.733K |
K:
$ 0.249525
G: $ 0.289655 |
$ 0.265161
(-1%)
$ 0.267844 |
|
Mithril
MITH/BNB |
$ 682.116K |
K:
$ 0.01725
G: $ 0.0286 |
$ 0.022348
(5.29%)
$ 0.021224 |
POA Network
POA/BTC |
$ 680.139K |
K:
$ 0.045747
G: $ 0.054417 |
$ 0.05
(1.6%)
$ 0.049214 |
|
VIDT Datalink
VIDT/BUSD |
$ 679.844K |
K:
$ 0.512718
G: $ 0.57971 |
$ 0.554401
(5.24%)
$ 0.526803 |
|
bZx Protocol
BZRX/BUSD |
$ 668.008K |
K:
$ 0.371045
G: $ 0.442878 |
$ 0.433709
(14.27%)
$ 0.379554 |
Request Network
REQ/BTC |
$ 667.623K |
K:
$ 0.072657
G: $ 0.085088 |
$ 0.079902
(7.25%)
$ 0.074497 |
Nebulas
NAS/ETH |
$ 666.513K |
K:
$ 0.460076
G: $ 0.539925 |
$ 0.511534
(5.2%)
$ 0.486233 |
|
FunFair
FUN/BTC |
$ 664.972K |
K:
$ 0.025116
G: $ 0.030671 |
$ 0.028431
(6.73%)
$ 0.026638 |
|
Nervos Network
CKB/BUSD |
$ 663.257K |
K:
$ 0.009841
G: $ 0.01121 |
$ 0.010429
(5.9%)
$ 0.009847 |
Bitcoin Diamond
BCD/BTC |
$ 660.035K |
K:
$ 0.900588
G: $ 1.06 |
$ 1.02
(10.59%)
$ 0.92106 |
|
IOTA
IOT/BNB |
$ 649.377K |
K:
$ 0.985133
G: $ 1.41 |
$ 1.20
(7.13%)
$ 1.12 |
|
Everipedia
IQ/BNB |
$ 649.337K |
K:
$ 0.005674
G: $ 0.00832 |
$ 0.007161
(7.55%)
$ 0.006659 |
|
Nebulas
NAS/BTC |
$ 640.077K |
K:
$ 0.461955
G: $ 0.539223 |
$ 0.514705
(5.55%)
$ 0.48762 |
|
Hedera Hashgraph
HBAR/BNB |
$ 634.027K |
K:
$ 0.097682
G: $ 0.14508 |
$ 0.126721
(10.13%)
$ 0.115068 |
|
Celo
CELO/BTC |
$ 629.557K |
K:
$ 3.57
G: $ 4.20 |
$ 3.95
(5.04%)
$ 3.76 |
Tael
WABI/BTC |
$ 628.228K |
K:
$ 0.167291
G: $ 0.198869 |
$ 0.185294
(6.87%)
$ 0.173376 |
Swerve
SWRV/BUSD |
$ 627.633K |
K:
$ 0.916886
G: $ 1.08 |
$ 1.01
(6.4%)
$ 0.948385 |
Small Love Potion
SLP/ETH |
$ 623.983K |
K:
$ 0.030953
G: $ 0.039594 |
$ 0.036827
(11.93%)
$ 0.032902 |
|
Cream Finance
CREAM/BNB |
$ 623.724K |
K:
$ 97.02
G: $ 153.24 |
$ 123.75
(11.62%)
$ 110.87 |
|
Theta Token
THETA/ETH |
$ 623.228K |
K:
$ 2.92
G: $ 3.52 |
$ 3.25
(3.66%)
$ 3.13 |
|
OG Fan Token
OG/BTC |
$ 622.337K |
K:
$ 4.27
G: $ 5.23 |
$ 5.06
(10.39%)
$ 4.58 |
Quantstamp
QSP/BTC |
$ 616.630K |
K:
$ 0.036777
G: $ 0.044028 |
$ 0.042647
(12.45%)
$ 0.037926 |
|
EOS
EOS/USDC |
$ 614.961K |
K:
$ 3.45
G: $ 3.75 |
$ 3.67
(5.22%)
$ 3.49 |
|
TROY
TROY/BTC |
$ 601.592K |
K:
$ 0.006279
G: $ 0.007915 |
$ 0.007353
(8.57%)
$ 0.006772 |
|
The Sandbox
SAND/BUSD |
$ 589.380K |
K:
$ 0.215437
G: $ 0.245502 |
$ 0.237891
(9.97%)
$ 0.216321 |
Dock
DOCK/USDT |
$ 584.995K |
K:
$ 0.033202
G: $ 0.037871 |
$ 0.035801
(7.77%)
$ 0.033219 |
|
Dash
DASH/ETH |
$ 584.498K |
K:
$ 191.84
G: $ 224.33 |
$ 214.60
(8.74%)
$ 197.34 |
|
Gifto
GTO/BTC |
$ 584.446K |
K:
$ 0.017492
G: $ 0.022261 |
$ 0.020098
(1.17%)
$ 0.019866 |
|
WINk
WIN/BNB |
$ 583.308K |
K:
$ 0.000164
G: $ 0.00025 |
$ 0.000206
(2.97%)
$ 0.0002 |
|
Chiliz
CHZ/BNB |
$ 583.143K |
K:
$ 0.043957
G: $ 0.064948 |
$ 0.054828
(9.02%)
$ 0.050293 |
Everex
EVX/BTC |
$ 577.384K |
K:
$ 0.473616
G: $ 0.567915 |
$ 0.519116
(6.66%)
$ 0.486717 |
COVER Protocol
COVER/BUSD |
$ 576.519K |
K:
$ 837.05
G: $ 1,029.58 |
$ 1,014.06
(19.92%)
$ 845.59 |
|
SelfKey
KEY/ETH |
$ 567.457K |
K:
$ 0.006964
G: $ 0.008576 |
$ 0.007897
(9.23%)
$ 0.00723 |
|
Synthetix Network Token
SNX/BNB |
$ 552.279K |
K:
$ 15.96
G: $ 25.43 |
$ 20.16
(7.43%)
$ 18.77 |
|
Mainframe
MFT/BNB |
$ 544.815K |
K:
$ 0.010558
G: $ 0.015938 |
$ 0.013078
(5.1%)
$ 0.012443 |
|
CertiK
CTK/BUSD |
$ 544.692K |
K:
$ 1.55
G: $ 1.73 |
$ 1.69
(8.68%)
$ 1.56 |
|
Dash
DASH/BNB |
$ 539.810K |
K:
$ 172.71
G: $ 246.74 |
$ 214.33
(8.54%)
$ 197.47 |
|
Drep
DREP/USDT |
$ 537.960K |
K:
$ 0.006049
G: $ 0.007075 |