Zeigen Sie das Volumen von Bitfinex oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Ethereum ETH/USD | $ 414.911M |
K: $ 2,507.30
G: $ 2,538.10 | $ 2,515.60 (-0.32%) $ 2,523.70 |
|
Tether UST/USD | $ 279.329M |
K: $ 0.99932
G: $ 0.99997 | $ 0.99935 (-0.02%) $ 0.9995 |
|
Bitcoin BTC/USD | $ 127.249M |
K: $ 76,979.00
G: $ 77,442.00 | $ 77,058.00 (-0.3%) $ 77,288.00 |
|
Ethereum ETH/USDT | $ 123.619M |
K: $ 2,507.19
G: $ 2,540.92 | $ 2,515.26 (-0.3%) $ 2,522.84 |
|
Ethereum ETH/BTC | $ 103.524M |
K: $ 2,505.59
G: $ 2,546.45 | $ 2,516.02 (-0.32%) $ 2,524.15 |
|
Bitcoin BTC/UST | $ 84.397M |
K: $ 76,990.61
G: $ 77,465.68 | $ 77,062.88 (-0.31%) $ 77,300.33 |
|
USD Coin UDC/UST | $ 11.111M |
K: $ 0.995513
G: $ 1.0002 | $ 0.99945 (-0.02%) $ 0.9996 |
|
USD Coin UDC/USD | $ 8.257M |
K: $ 0.99868
G: $ 0.99962 | $ 0.99939 (-0.02%) $ 0.99957 |
|
Ripple XRP/USD | $ 4.465M |
K: $ 1.3558
G: $ 1.3739 | $ 1.3562 (-0.85%) $ 1.3678 |
|
Solana SOL/USD | $ 2.828M |
K: $ 100.54
G: $ 102.38 | $ 100.64 (-0.94%) $ 101.59 |
|
Solana SOL/BTC | $ 2.158M |
K: $ 100.50
G: $ 102.55 | $ 100.62 (-1%) $ 101.64 |
|
Tether Gold XAUT/USD | $ 2.069M |
K: $ 4,336.30
G: $ 4,356.60 | $ 4,345.70 (-0.06%) $ 4,348.50 |
|
Ripple XRP/USDT | $ 1.904M |
K: $ 1.3564
G: $ 1.3741 | $ 1.3573 (-0.64%) $ 1.366 |
|
Ripple XRP/BTC | $ 1.891M |
K: $ 1.3564
G: $ 1.3754 | $ 1.3578 (-0.8%) $ 1.3688 |
|
Solana SOL/USDT | $ 1.841M |
K: $ 100.57
G: $ 102.41 | $ 100.63 (-0.97%) $ 101.62 |
|
Tether Gold XAUT/BTC | $ 1.410M |
K: $ 4,322.14
G: $ 4,369.28 | $ 4,347.61 (-0.02%) $ 4,348.30 |
|
Monero XMR/USD | $ 1.371M |
K: $ 522.54
G: $ 546.87 | $ 536.05 (-1.18%) $ 542.45 |
|
Monero XMR/USDT | $ 1.267M |
K: $ 522.14
G: $ 547.95 | $ 537.07 (-1.34%) $ 544.37 |
|
Zcash ZEC/USD | $ 1.149M |
K: $ 1,107.10
G: $ 1,161.70 | $ 1,120.50 (-2.28%) $ 1,146.60 |
|
Ethereum ETH/XAUT | $ 954.368K |
K: $ 1,348.73
G: $ 1,370.42 | $ 1,364.70 (1.18%) $ 1,348.73 |
|
Litecoin LTC/USDT | $ 498.116K |
K: $ 53.42
G: $ 54.52 | $ 54.08 (-0.01%) $ 54.09 |
|
Monero XMR/BTC | $ 464.598K |
K: $ 517.53
G: $ 548.03 | $ 536.52 (-1.13%) $ 542.62 |
|
Polkadot DOT/USD | $ 458.976K |
K: $ 1.0022
G: $ 1.0524 | $ 1.0116 (-3.57%) $ 1.0491 |
|
Bitcoin BTC/EUR | $ 393.551K |
K: $ 77,035.24
G: $ 77,433.91 | $ 77,151.13 (-0.21%) $ 77,315.27 |
|
Litecoin LTC/BTC | $ 371.195K |
K: $ 53.30
G: $ 54.60 | $ 54.05 (-0.06%) $ 54.08 |
|
Uniswap UNI/USD | $ 335.691K |
K: $ 6.2682
G: $ 6.5549 | $ 6.2989 (-1.16%) $ 6.3727 |
|
Dogecoin DOGE/USD | $ 293.244K |
K: $ 0.084058
G: $ 0.085308 | $ 0.084149 (-0.55%) $ 0.084614 |
|
Litecoin LTC/USD | $ 257.850K |
K: $ 53.39
G: $ 54.55 | $ 54.12 (0.02%) $ 54.11 |
|
Ethereum ETH/EUR | $ 224.272K |
K: $ 2,515.23
G: $ 2,543.04 | $ 2,515.23 (-0.19%) $ 2,520.07 |
|
Cardano ADA/USDT | $ 219.637K |
K: $ 0.20587
G: $ 0.209534 | $ 0.205976 (-1.45%) $ 0.209015 |
|
UNUS SED LEO LEO/USD | $ 214.863K |
K: $ 9.0035
G: $ 9.145 | $ 9.0499 (-0.55%) $ 9.0997 |
|
Tron TRX/USD | $ 210.117K |
K: $ 0.33888
G: $ 0.34095 | $ 0.33929 (-0.06%) $ 0.33951 |
|
Cardano ADA/USD | $ 192.940K |
K: $ 0.20593
G: $ 0.20955 | $ 0.20602 (-1.44%) $ 0.20904 |
|
Polkadot DOT/UST | $ 180.400K |
K: $ 1.0041
G: $ 1.0533 | $ 1.0152 (-3.57%) $ 1.0528 |
|
Tron TRX/USDT | $ 176.579K |
K: $ 0.339039
G: $ 0.3413 | $ 0.339649 (0.07%) $ 0.33942 |
|
NEAR Protocol NEAR/USDT | $ 120.014K |
K: $ 2.2933
G: $ 2.5198 | $ 2.3015 (-2.38%) $ 2.3576 |
|
Avalanche AVAX/USD | $ 119.984K |
K: $ 7.36
G: $ 7.458 | $ 7.3658 (-1.2%) $ 7.4554 |
|
Stellar XLM/USD | $ 101.910K |
K: $ 0.17918
G: $ 0.18245 | $ 0.17921 (-0.89%) $ 0.18082 |
|
NEAR Protocol NEAR/USD | $ 93.619K |
K: $ 2.2931
G: $ 2.4164 | $ 2.2995 (-2.91%) $ 2.3683 |
|
Uniswap UNI/USDT | $ 73.146K |
K: $ 6.2711
G: $ 6.5301 | $ 6.3126 (-0.14%) $ 6.3211 |
|
Tron TRX/BTC | $ 72.286K |
K: $ 0.337168
G: $ 0.342294 | $ 0.339826 (-0.07%) $ 0.340067 |
|
XinFin Network XDC/UST | $ 69.630K |
K: $ 0.0276
G: $ 0.028294 | $ 0.027993 (-0.47%) $ 0.028125 |
|
Dogecoin DOGE/USDT | $ 62.174K |
K: $ 0.084188
G: $ 0.085318 | $ 0.084204 (-0.64%) $ 0.084748 |
|
ChainLink LINK/USD | $ 49.258K |
K: $ 11.43
G: $ 11.61 | $ 11.44 (-0.71%) $ 11.52 |
|
Stellar XLM/USDT | $ 46.687K |
K: $ 0.179128
G: $ 0.182585 | $ 0.179133 (-0.93%) $ 0.18081 |
|
ChainLink LINK/USDT | $ 45.307K |
K: $ 11.43
G: $ 11.62 | $ 11.43 (-1.1%) $ 11.55 |
|
Filecoin FIL/USD | $ 35.197K |
K: $ 0.79968
G: $ 0.82127 | $ 0.813 (0.45%) $ 0.80934 |
|
Chiliz CHZ/USD | $ 24.392K |
K: $ 0.014146
G: $ 0.014972 | $ 0.014932 (2.51%) $ 0.014567 |
|
Ethereum Classic ETC/USD | $ 19.785K |
K: $ 7.5466
G: $ 7.78 | $ 7.5915 (-1.96%) $ 7.7436 |
|
Cardano ADA/BTC | $ 18.861K |
K: $ 0.206304
G: $ 0.209093 | $ 0.206515 (-0.67%) $ 0.207905 |
|
Zcash ZEC/BTC | $ 18.526K |
K: $ 1,102.42
G: $ 1,156.98 | $ 1,125.05 (-1.27%) $ 1,139.53 |
|
Algorand ALG/USD | $ 17.515K |
K: $ 0.091809
G: $ 0.094677 | $ 0.093101 (-0.36%) $ 0.093433 |
|
MIOTA IOT/USD | $ 14.883K |
K: $ 0.039807
G: $ 0.04153 | $ 0.0408 (0.84%) $ 0.04046 |
|
Avalanche AVAX/USDT | $ 14.670K |
K: $ 7.3622
G: $ 7.4637 | $ 7.3712 (-1%) $ 7.4455 |
|
Dash DASH/USD | $ 13.789K |
K: $ 54.49
G: $ 56.89 | $ 55.11 (-2.82%) $ 56.71 |
|
XinFin Network XDC/USD | $ 12.597K |
K: $ 0.027712
G: $ 0.028155 | $ 0.027945 (-0.44%) $ 0.028069 |
|
Aave AAVE/USDT | $ 11.122K |
K: $ 125.20
G: $ 127.47 | $ 127.34 (1.85%) $ 125.03 |
|
Bitcoin BTC/GBP | $ 11.047K |
K: $ 77,830.23
G: $ 78,022.33 | $ 78,022.33 (-0%) $ 78,024.53 |
|
Aave AAVE/USD | $ 9.871K |
K: $ 125.29
G: $ 127.73 | $ 126.59 (0.36%) $ 126.13 |
|
Filecoin FIL/USDT | $ 9.278K |
K: $ 0.798467
G: $ 0.816785 | $ 0.811402 (0.31%) $ 0.808865 |
|
Ethereum Classic ETC/USDT | $ 7.198K |
K: $ 7.5706
G: $ 7.7877 | $ 7.5817 (-1.51%) $ 7.6981 |
|
Bitcoin BTC/XAUT | $ 6.362K |
K: $ 41,271.26
G: $ 41,963.02 | $ 41,590.17 (-0.21%) $ 41,679.28 |
|
Kleros PNK/USD | $ 3.887K |
K: $ 0.008307
G: $ 0.008307 | $ 0.008307 (0%) $ 0.008307 |
|
Dogecoin DOGE/BTC | $ 3.765K |
K: $ 0.083907
G: $ 0.085961 | $ 0.083993 (-0.3%) $ 0.084244 |
|
Chiliz CHZ/USDT | $ 2.321K |
K: $ 0.013764
G: $ 0.01482 | $ 0.014807 (1.04%) $ 0.014656 |
|
UNUS SED LEO LEO/USDT | $ 1.686K |
K: $ 8.9774
G: $ 9.1697 | $ 8.9942 (-1.1%) $ 9.0942 |
|
Tron TRX/EUR | $ 1,000 |
K: $ 0.340772
G: $ 0.340772 | $ 0.340772 (-0.6%) $ 0.342833 |
|
UNUS SED LEO LEO/BTC | $ 446 |
K: $ 8.9334
G: $ 8.9879 | $ 8.9426 (-0.3%) $ 8.9693 |
|
Ethereum Classic ETC/BTC | $ 367 |
K: $ 7.5478
G: $ 7.7969 | $ 7.6025 (-1.68%) $ 7.7327 |
|
Wrapped Bitcoin WBT/USD | $ 15 |
K: $ 76,366.00
G: $ 76,366.00 | $ 76,366.00 (0%) $ 76,366.00 |
|
Avalanche AVAX/BTC | $ 11 |
K: $ 7.3192
G: $ 7.4344 | $ 7.366 (-0.73%) $ 7.4204 |
|
SUN SUN/USD | $ 7 |
K: $ 0.01685
G: $ 0.016853 | $ 0.016853 (0%) $ 0.016853 |
|
SUN SUN/UST | $ 4 |
K: $ 0.016889
G: $ 0.016899 | $ 0.016889 (-0.02%) $ 0.016892 |
|
Ethereum ETH/GBP | $ 3 |
K: $ 2,483.09
G: $ 2,483.09 | $ 2,483.09 (-0%) $ 2,483.16 |