Zeigen Sie das Volumen von Bitfinex oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
 Bitcoin BTC/USD | $ 606.300M |
K: $ 33,854.98
G: $ 36,709.00 | $ 35,469.00 (-3.07%) $ 36,591.00 |
 Ethereum ETH/USD | $ 196.389M |
K: $ 2,301.00
G: $ 2,618.30 | $ 2,453.80 (-6.01%) $ 2,610.70 |
 Terra LUNA/USDT | $ 162.040M |
K: $ 53.89
G: $ 67.42 | $ 66.71 (2.27%) $ 65.23 |
|
Terra LUNA/USD | $ 159.671M |
K: $ 53.89
G: $ 67.43 | $ 66.71 (2.23%) $ 65.26 |
|
Bitcoin BTC/UST | $ 136.346M |
K: $ 34,026.20
G: $ 36,721.01 | $ 35,435.94 (-3.11%) $ 36,573.58 |
 Tether UST/USD | $ 87.624M |
K: $ 1.0003
G: $ 1.0012 | $ 1.0011 (0.04%) $ 1.0007 |
|
Terra LUNA/BTC | $ 57.817M |
K: $ 53.22
G: $ 69.78 | $ 66.71 (2.79%) $ 64.90 |
 Solana SOL/USD | $ 39.952M |
K: $ 87.89
G: $ 113.11 | $ 97.97 (-12.93%) $ 112.52 |
|
Ethereum ETH/BTC | $ 38.739M |
K: $ 2,279.52
G: $ 2,627.01 | $ 2,450.94 (-6.12%) $ 2,610.77 |
|
Ethereum ETH/USDT | $ 38.307M |
K: $ 2,303.99
G: $ 2,619.24 | $ 2,451.99 (-6.11%) $ 2,611.43 |
|
Bitcoin BTC/EUR | $ 35.161M |
K: $ 33,193.37
G: $ 36,705.63 | $ 35,476.62 (-2.77%) $ 36,485.76 |
|
Bitcoin BTC/JPY | $ 25.497M |
K: $ 34,010.56
G: $ 36,705.98 | $ 35,492.30 (-2.91%) $ 36,556.24 |
|
Bitcoin BTC/GBP | $ 23.115M |
K: $ 33,854.75
G: $ 36,703.99 | $ 35,558.60 (-2.54%) $ 36,486.29 |
|
Solana SOL/USDT | $ 20.877M |
K: $ 87.81
G: $ 113.21 | $ 97.85 (-12.99%) $ 112.46 |
 Polkadot DOT/USD | $ 20.052M |
K: $ 16.11
G: $ 20.00 | $ 18.70 (-6.2%) $ 19.94 |
 Ripple XRP/USD | $ 16.462M |
K: $ 0.54837
G: $ 0.65432 | $ 0.60865 (-5.97%) $ 0.64728 |
|
Ethereum ETH/EUR | $ 15.420M |
K: $ 2,303.00
G: $ 2,617.45 | $ 2,463.00 (-5.22%) $ 2,598.59 |
|
Polkadot DOT/UST | $ 15.199M |
K: $ 16.17
G: $ 20.01 | $ 18.69 (-5.91%) $ 19.87 |
 Litecoin LTC/USD | $ 14.769M |
K: $ 96.34
G: $ 116.26 | $ 109.94 (-4.86%) $ 115.55 |
 Cosmos ATO/USD | $ 13.243M |
K: $ 27.36
G: $ 34.78 | $ 30.96 (-10.39%) $ 34.55 |
|
Ethereum ETH/JPY | $ 11.652M |
K: $ 2,301.87
G: $ 2,617.93 | $ 2,463.88 (-5.37%) $ 2,603.59 |
|
Ethereum ETH/GBP | $ 11.649M |
K: $ 2,304.20
G: $ 2,616.08 | $ 2,461.18 (-5.55%) $ 2,605.88 |
 Polygon MATIC/USD | $ 9.328M |
K: $ 1.3943
G: $ 1.756 | $ 1.5693 (-8.09%) $ 1.7075 |
 EOS EOS/USD | $ 9.022M |
K: $ 2.0109
G: $ 2.4326 | $ 2.2494 (-6.97%) $ 2.4179 |
 Fantom FTM/USD | $ 8.915M |
K: $ 1.7775
G: $ 2.3257 | $ 2.0846 (-9.28%) $ 2.2979 |
 Cardano ADA/USD | $ 8.631M |
K: $ 0.9175
G: $ 1.1554 | $ 1.093 (-4.37%) $ 1.1429 |
 Dogecoin DOGE/USD | $ 8.113M |
K: $ 0.12
G: $ 0.14503 | $ 0.13858 (-3.48%) $ 0.14357 |
|
Polygon MATIC/USDT | $ 7.962M |
K: $ 1.3976
G: $ 1.756 | $ 1.5693 (-8.12%) $ 1.7081 |
 Avalanche AVAX/USD | $ 7.855M |
K: $ 53.06
G: $ 67.52 | $ 61.41 (-8.45%) $ 67.08 |
|
Avalanche AVAX/USDT | $ 7.317M |
K: $ 53.08
G: $ 67.58 | $ 61.55 (-8.18%) $ 67.03 |
 ChainLink LINK/USD | $ 7.214M |
K: $ 14.28
G: $ 17.77 | $ 16.19 (-8.61%) $ 17.71 |
 Algorand ALG/USD | $ 6.283M |
K: $ 0.79778
G: $ 1.0536 | $ 0.97937 (-6.82%) $ 1.0511 |
|
Ethereum ETH/EUT | $ 5.946M |
K: $ 2,320.87
G: $ 2,616.55 | $ 2,443.74 (-5.79%) $ 2,593.94 |
 MIOTA IOT/USD | $ 5.512M |
K: $ 0.697203
G: $ 0.87764 | $ 0.80058 (-8.52%) $ 0.87517 |
|
Litecoin LTC/USDT | $ 5.268M |
K: $ 96.45
G: $ 116.27 | $ 109.81 (-5.07%) $ 115.68 |
 Tron TRX/USD | $ 5.254M |
K: $ 0.052654
G: $ 0.061686 | $ 0.057872 (-5.86%) $ 0.061476 |
 Tezos XTZ/USD | $ 5.054M |
K: $ 2.71
G: $ 3.4358 | $ 3.0104 (-10.86%) $ 3.377 |
 SushiSwap SUSHI/USD | $ 4.190M |
K: $ 3.9691
G: $ 5.1135 | $ 4.6055 (-8.31%) $ 5.0229 |
|
Cardano ADA/USDT | $ 4.134M |
K: $ 0.919286
G: $ 1.1553 | $ 1.0932 (-4.29%) $ 1.1422 |
|
ChainLink LINK/USDT | $ 3.983M |
K: $ 14.29
G: $ 17.78 | $ 16.21 (-8.31%) $ 17.68 |
|
Dogecoin DOGE/USDT | $ 3.832M |
K: $ 0.120036
G: $ 0.145044 | $ 0.138472 (-3.53%) $ 0.14354 |
 Zcash ZEC/USD | $ 3.642M |
K: $ 83.43
G: $ 104.14 | $ 96.33 (-7.23%) $ 103.84 |
|
Litecoin LTC/BTC | $ 3.504M |
K: $ 95.90
G: $ 116.60 | $ 109.99 (-4.71%) $ 115.43 |
 Filecoin FIL/USD | $ 3.370M |
K: $ 16.99
G: $ 22.79 | $ 19.38 (-13.17%) $ 22.32 |
 USD Coin UDC/USD | $ 3.355M |
K: $ 1.00
G: $ 1.0008 | $ 1.0005 (0.04%) $ 1.0001 |
|
Fantom FTM/UST | $ 3.307M |
K: $ 1.7811
G: $ 2.3271 | $ 2.0892 (-9.21%) $ 2.3011 |
 OMG Network OMG/USD | $ 3.037M |
K: $ 3.9205
G: $ 4.9035 | $ 4.3385 (-10.17%) $ 4.8299 |
 Monero XMR/USD | $ 3.005M |
K: $ 140.75
G: $ 173.13 | $ 154.26 (-10.8%) $ 172.94 |
 Stellar XLM/USD | $ 3.002M |
K: $ 0.16807
G: $ 0.20806 | $ 0.19621 (-4.98%) $ 0.2065 |
|
Filecoin FIL/USDT | $ 2.926M |
K: $ 16.99
G: $ 22.78 | $ 19.38 (-13.22%) $ 22.34 |
 yearn.finance YFI/USD | $ 2.851M |
K: $ 20,234.00
G: $ 26,543.00 | $ 23,748.00 (-10.35%) $ 26,489.00 |
|
SushiSwap SUSHI/USDT | $ 2.744M |
K: $ 3.9777
G: $ 5.118 | $ 4.6011 (-8.54%) $ 5.0304 |
 Uniswap UNI/USD | $ 2.605M |
K: $ 10.37
G: $ 12.70 | $ 11.48 (-9.8%) $ 12.73 |
|
Dogecoin DOGE/BTC | $ 2.410M |
K: $ 0.11917
G: $ 0.147203 | $ 0.138684 (-3.49%) $ 0.143697 |
|
Ripple XRP/BTC | $ 2.391M |
K: $ 0.543711
G: $ 0.656357 | $ 0.608293 (-6.24%) $ 0.648758 |
 JUST JST/USD | $ 2.212M |
K: $ 0.035859
G: $ 0.042623 | $ 0.0396 (-6.76%) $ 0.042472 |
|
EOS EOS/BTC | $ 2.175M |
K: $ 1.9995
G: $ 2.4393 | $ 2.2484 (-7.21%) $ 2.4231 |
|
Polkadot DOT/BTC | $ 2.111M |
K: $ 16.06
G: $ 20.02 | $ 18.70 (-6.06%) $ 19.90 |
 Dash DASH/USD | $ 2.109M |
K: $ 85.30
G: $ 107.11 | $ 99.17 (-6.91%) $ 106.53 |
|
Algorand ALG/USDT | $ 2.027M |
K: $ 0.79879
G: $ 1.0547 | $ 0.979466 (-6.84%) $ 1.0513 |
|
Cardano ADA/BTC | $ 1.869M |
K: $ 0.913746
G: $ 1.164 | $ 1.0935 (-4.37%) $ 1.1435 |
 Ampleforth AMPL/USD | $ 1.813M |
K: $ 0.72479
G: $ 0.86977 | $ 0.85937 (0.74%) $ 0.85309 |
|
Ripple XRP/USDT | $ 1.773M |
K: $ 0.548705
G: $ 0.653643 | $ 0.606066 (-6.42%) $ 0.647653 |
|
Tron TRX/BTC | $ 1.680M |
K: $ 0.052137
G: $ 0.062038 | $ 0.057814 (-5.95%) $ 0.061473 |
 Axie Infinity AXS/USD | $ 1.673M |
K: $ 47.69
G: $ 59.34 | $ 51.81 (-10.94%) $ 58.17 |
 NEAR Protocol NEAR/USD | $ 1.633M |
K: $ 10.13
G: $ 13.44 | $ 12.28 (-8.11%) $ 13.36 |
|
NEAR Protocol NEAR/USDT | $ 1.621M |
K: $ 10.10
G: $ 13.47 | $ 12.26 (-8.31%) $ 13.38 |
|
EOS EOS/USDT | $ 1.601M |
K: $ 2.013
G: $ 2.4356 | $ 2.2474 (-7.1%) $ 2.4191 |
|
Cosmos ATO/USDT | $ 1.502M |
K: $ 27.41
G: $ 34.71 | $ 31.00 (-9.26%) $ 34.16 |
 SUN SUN/USD | $ 1.473M |
K: $ 0.014
G: $ 0.016157 | $ 0.01505 (-6.93%) $ 0.016171 |
 Oasis Network ROSE/USDT | $ 1.437M |
K: $ 0.280354
G: $ 0.384771 | $ 0.326949 (-13.56%) $ 0.378242 |
 Compound COMP/USD | $ 1.428M |
K: $ 110.48
G: $ 141.02 | $ 126.15 (-10.33%) $ 140.69 |
 Nexo NEXO/USDT | $ 1.367M |
K: $ 1.5737
G: $ 1.9445 | $ 1.8316 (-3.88%) $ 1.9056 |
|
Uniswap UNI/USDT | $ 1.366M |
K: $ 10.38
G: $ 12.71 | $ 11.47 (-9.78%) $ 12.72 |
 Ethereum Classic ETC/USD | $ 1.338M |
K: $ 21.24
G: $ 26.42 | $ 24.64 (-6.05%) $ 26.22 |
 Aave AAVE/USDT | $ 1.290M |
K: $ 135.53
G: $ 174.64 | $ 151.02 (-13.48%) $ 174.55 |
|
Axie Infinity AXS/USDT | $ 1.282M |
K: $ 47.67
G: $ 59.39 | $ 51.85 (-10.98%) $ 58.24 |
|
Solana SOL/BTC | $ 1.267M |
K: $ 87.15
G: $ 113.46 | $ 98.18 (-11.39%) $ 110.80 |
|
Ampleforth AMPL/BTC | $ 1.236M |
K: $ 0.703845
G: $ 0.903041 | $ 0.860833 (0.58%) $ 0.855863 |
|
EOS EOS/ETH | $ 1.205M |
K: $ 2.0094
G: $ 2.4473 | $ 2.2526 (-7.11%) $ 2.4251 |
|
Avalanche AVAX/BTC | $ 1.163M |
K: $ 52.58
G: $ 67.65 | $ 61.44 (-7.44%) $ 66.38 |
|
Polygon MATIC/BTC | $ 1.149M |
K: $ 1.3881
G: $ 1.7591 | $ 1.5766 (-7.95%) $ 1.7127 |
 Elrond EGLD/USD | $ 1.093M |
K: $ 112.25
G: $ 142.30 | $ 130.05 (-8.41%) $ 141.99 |
|
Tron TRX/EUR | $ 1.080M |
K: $ 0.052791
G: $ 0.061628 | $ 0.057826 (-5.71%) $ 0.061327 |
 Maker MKR/USD | $ 1.042M |
K: $ 1,622.60
G: $ 2,055.70 | $ 1,837.40 (-9.89%) $ 2,039.00 |
|
Oasis Network ROSE/USD | $ 1.021M |
K: $ 0.28037
G: $ 0.38219 | $ 0.32688 (-12.43%) $ 0.37329 |
|
Aave AAVE/USD | $ 1.009M |
K: $ 135.60
G: $ 174.81 | $ 151.21 (-13.38%) $ 174.56 |
 VeChain VET/BTC | $ 996.076K |
K: $ 0.044689
G: $ 0.059101 | $ 0.052849 (-9.73%) $ 0.058546 |
|
EOS EOS/EUR | $ 953.075K |
K: $ 2.0364
G: $ 2.4305 | $ 2.257 (-6.53%) $ 2.4147 |
 NEO NEO/USD | $ 930.425K |
K: $ 16.22
G: $ 19.99 | $ 18.30 (-8.19%) $ 19.93 |
 Internet Computer ICP/USD | $ 912.874K |
K: $ 18.16
G: $ 25.32 | $ 21.05 (-15.35%) $ 24.87 |
 JasmyCoin JASMY/USDT | $ 909.319K |
K: $ 0.045924
G: $ 0.054761 | $ 0.051751 (-3.56%) $ 0.05366 |
 Multi-collateral DAI DAI/USD | $ 895.533K |
K: $ 0.9986
G: $ 1.0032 | $ 1.0008 (-0.03%) $ 1.0011 |
|
yearn.finance YFI/USDT | $ 889.617K |
K: $ 20,304.09
G: $ 26,579.86 | $ 23,807.16 (-10.07%) $ 26,473.52 |
|
JasmyCoin JASMY/USD | $ 881.310K |
K: $ 0.046152
G: $ 0.054709 | $ 0.051803 (-3.37%) $ 0.053608 |
|
Nexo NEXO/BTC | $ 859.118K |
K: $ 1.6129
G: $ 1.9544 | $ 1.8359 (-4.18%) $ 1.9159 |
 Dusk Network DUSK/USD | $ 853.137K |
K: $ 0.5096
G: $ 0.6683 | $ 0.57185 (-13.66%) $ 0.66234 |
|
VeChain VET/USD | $ 821.576K |
K: $ 0.044985
G: $ 0.05888 | $ 0.05291 (-9.13%) $ 0.058223 |
 0x ZRX/USD | $ 756.773K |
K: $ 0.46552
G: $ 0.58154 | $ 0.52948 (-7.25%) $ 0.57085 |
 Tether Gold XAUT/USDT | $ 754.983K |
K: $ 1,831.65
G: $ 1,847.91 | $ 1,835.62 (-0.04%) $ 1,836.38 |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $ 
Bitfinex