Zeigen Sie das Volumen von Bitfinex oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Tether UST/USD | $ 159.796M |
K: $ 0.9999
G: $ 1.001 | $ 1.00 (-0.09%) $ 1.0009 |
|
Ethereum ETH/USD | $ 122.092M |
K: $ 2,371.00
G: $ 2,484.10 | $ 2,452.00 (2.68%) $ 2,388.00 |
|
Bitcoin BTC/UST | $ 70.281M |
K: $ 75,023.50
G: $ 77,239.16 | $ 76,408.00 (0.93%) $ 75,706.07 |
|
Ethereum ETH/USDT | $ 52.505M |
K: $ 2,368.76
G: $ 2,485.98 | $ 2,453.50 (2.72%) $ 2,388.55 |
|
Bitcoin BTC/USD | $ 52.140M |
K: $ 74,985.00
G: $ 77,209.00 | $ 76,368.00 (0.93%) $ 75,664.00 |
|
Ethereum ETH/BTC | $ 11.235M |
K: $ 2,359.18
G: $ 2,489.22 | $ 2,452.10 (2.71%) $ 2,387.50 |
|
USD Coin UDC/UST | $ 6.019M |
K: $ 1.0004
G: $ 1.002 | $ 1.0007 (-0.08%) $ 1.0015 |
|
Solana SOL/USDT | $ 5.298M |
K: $ 96.07
G: $ 101.89 | $ 100.29 (3.09%) $ 97.29 |
|
Ripple XRP/USD | $ 4.681M |
K: $ 1.2485
G: $ 1.32 | $ 1.30 (2.75%) $ 1.2652 |
|
Ripple XRP/USDT | $ 4.452M |
K: $ 1.2499
G: $ 1.3213 | $ 1.2981 (2.23%) $ 1.2698 |
|
Zcash ZEC/USD | $ 3.624M |
K: $ 1,235.80
G: $ 1,433.00 | $ 1,422.30 (13.92%) $ 1,248.50 |
|
Solana SOL/USD | $ 3.055M |
K: $ 96.20
G: $ 101.81 | $ 100.28 (3.11%) $ 97.25 |
|
Monero XMR/USDT | $ 1.652M |
K: $ 483.82
G: $ 510.27 | $ 503.81 (2.57%) $ 491.19 |
|
Bitcoin BTC/EUR | $ 1.470M |
K: $ 74,735.84
G: $ 77,038.95 | $ 76,252.89 (1.11%) $ 75,415.13 |
|
Monero XMR/USD | $ 1.417M |
K: $ 484.75
G: $ 509.64 | $ 505.13 (3.09%) $ 490.00 |
|
Ripple XRP/BTC | $ 824.496K |
K: $ 1.2448
G: $ 1.3311 | $ 1.2983 (2.74%) $ 1.2636 |
|
Zcash ZEC/BTC | $ 685.455K |
K: $ 1,230.58
G: $ 1,466.97 | $ 1,421.59 (14.28%) $ 1,243.99 |
|
Tether Gold XAUT/USD | $ 574.345K |
K: $ 4,248.30
G: $ 4,376.70 | $ 4,361.40 (0.23%) $ 4,351.30 |
|
Litecoin LTC/USDT | $ 480.844K |
K: $ 50.21
G: $ 53.32 | $ 52.94 (5.2%) $ 50.32 |
|
Uniswap UNI/USD | $ 458.042K |
K: $ 6.0975
G: $ 7.3838 | $ 7.1901 (16.8%) $ 6.1559 |
|
Monero XMR/BTC | $ 406.956K |
K: $ 479.90
G: $ 515.43 | $ 504.86 (2.98%) $ 490.26 |
|
XinFin Network XDC/UST | $ 391.586K |
K: $ 0.027175
G: $ 0.027983 | $ 0.027178 (-0.5%) $ 0.027314 |
|
Ethereum ETH/EUR | $ 290.548K |
K: $ 2,358.19
G: $ 2,475.24 | $ 2,449.65 (2.59%) $ 2,387.82 |
|
Cardano ADA/USDT | $ 289.582K |
K: $ 0.190441
G: $ 0.204004 | $ 0.20052 (4.58%) $ 0.191732 |
|
Avalanche AVAX/USD | $ 286.559K |
K: $ 7.1814
G: $ 7.648 | $ 7.5382 (4.28%) $ 7.2287 |
|
Solana SOL/BTC | $ 265.826K |
K: $ 95.65
G: $ 102.24 | $ 100.45 (3.48%) $ 97.07 |
|
Polkadot DOT/USD | $ 231.495K |
K: $ 0.96986
G: $ 1.0435 | $ 1.0332 (5.84%) $ 0.97616 |
|
NEAR Protocol NEAR/USD | $ 199.497K |
K: $ 2.4245
G: $ 2.9119 | $ 2.845 (16.15%) $ 2.4495 |
|
USD Coin UDC/USD | $ 185.525K |
K: $ 1.0006
G: $ 1.0017 | $ 1.0011 (-0.02%) $ 1.0013 |
|
Litecoin LTC/BTC | $ 181.218K |
K: $ 49.85
G: $ 53.56 | $ 52.87 (5.03%) $ 50.34 |
|
Tether Gold XAUT/BTC | $ 168.193K |
K: $ 4,196.69
G: $ 4,443.92 | $ 4,352.98 (0.13%) $ 4,347.43 |
|
Dash DASH/USD | $ 164.426K |
K: $ 53.01
G: $ 60.51 | $ 58.14 (8.05%) $ 53.81 |
|
Litecoin LTC/USD | $ 159.674K |
K: $ 50.26
G: $ 53.27 | $ 52.91 (5.08%) $ 50.35 |
|
Polkadot DOT/UST | $ 148.218K |
K: $ 0.969853
G: $ 1.0434 | $ 1.04 (6.65%) $ 0.975147 |
|
Stellar XLM/USD | $ 136.145K |
K: $ 0.17279
G: $ 0.1866 | $ 0.18431 (5.68%) $ 0.17441 |
|
NEAR Protocol NEAR/USDT | $ 136.054K |
K: $ 2.4437
G: $ 2.9172 | $ 2.8456 (16.15%) $ 2.4499 |
|
Stellar XLM/USDT | $ 134.562K |
K: $ 0.172693
G: $ 0.186676 | $ 0.18444 (6.1%) $ 0.173836 |
|
Cardano ADA/USD | $ 126.225K |
K: $ 0.19058
G: $ 0.20398 | $ 0.20136 (5.4%) $ 0.19105 |
|
Dogecoin DOGE/USD | $ 123.575K |
K: $ 0.078286
G: $ 0.082566 | $ 0.081414 (2.93%) $ 0.079094 |
|
XinFin Network XDC/USD | $ 115.206K |
K: $ 0.02715
G: $ 0.02796 | $ 0.027275 (-0.17%) $ 0.027321 |
|
ChainLink LINK/USDT | $ 114.429K |
K: $ 10.63
G: $ 11.43 | $ 11.35 (6.1%) $ 10.69 |
|
Tron TRX/USDT | $ 112.505K |
K: $ 0.334127
G: $ 0.337267 | $ 0.3345 (-0.33%) $ 0.335612 |
|
Ethereum Classic ETC/USD | $ 107.095K |
K: $ 7.0825
G: $ 7.4689 | $ 7.3764 (3.26%) $ 7.1432 |
|
ChainLink LINK/USD | $ 100.668K |
K: $ 10.65
G: $ 11.41 | $ 11.24 (5.22%) $ 10.68 |
|
Filecoin FIL/USD | $ 93.325K |
K: $ 0.76763
G: $ 0.82489 | $ 0.8212 (6.47%) $ 0.77128 |
|
Aave AAVE/USD | $ 69.234K |
K: $ 113.20
G: $ 127.12 | $ 126.62 (9.05%) $ 116.11 |
|
UNUS SED LEO LEO/USD | $ 64.987K |
K: $ 8.8377
G: $ 8.9999 | $ 8.9069 (0.33%) $ 8.8776 |
|
Uniswap UNI/USDT | $ 64.776K |
K: $ 6.0971
G: $ 7.4126 | $ 7.1845 (17.73%) $ 6.1026 |
|
Aave AAVE/USDT | $ 57.918K |
K: $ 113.85
G: $ 127.28 | $ 126.55 (8.58%) $ 116.55 |
|
Tron TRX/USD | $ 52.618K |
K: $ 0.33417
G: $ 0.3368 | $ 0.33449 (-0.32%) $ 0.33558 |
|
MIOTA IOT/USD | $ 48.912K |
K: $ 0.037299
G: $ 0.04023 | $ 0.0398 (6.35%) $ 0.037424 |
|
Ethereum ETH/XAUT | $ 45.759K |
K: $ 1,281.89
G: $ 1,328.02 | $ 1,324.17 (2.63%) $ 1,290.24 |
|
Ethereum Classic ETC/USDT | $ 45.478K |
K: $ 7.0716
G: $ 7.4762 | $ 7.3875 (2.71%) $ 7.1927 |
|
Filecoin FIL/USDT | $ 45.174K |
K: $ 0.767763
G: $ 0.822612 | $ 0.82179 (6.52%) $ 0.771484 |
|
Avalanche AVAX/USDT | $ 43.919K |
K: $ 7.1803
G: $ 7.6747 | $ 7.6395 (5.34%) $ 7.2524 |
|
Tron TRX/BTC | $ 40.212K |
K: $ 0.326185
G: $ 0.34358 | $ 0.335256 (0.02%) $ 0.335192 |
|
Algorand ALG/USD | $ 24.334K |
K: $ 0.08583
G: $ 0.091519 | $ 0.090879 (5.84%) $ 0.085863 |
|
Dogecoin DOGE/USDT | $ 24.306K |
K: $ 0.078362
G: $ 0.08255 | $ 0.08193 (3.89%) $ 0.078859 |
|
Cardano ADA/BTC | $ 16.801K |
K: $ 0.188962
G: $ 0.204604 | $ 0.200848 (4.51%) $ 0.192187 |
|
UNUS SED LEO LEO/USDT | $ 14.770K |
K: $ 8.8359
G: $ 9.0089 | $ 8.9212 (0.44%) $ 8.8818 |
|
Bitcoin BTC/XAUT | $ 13.634K |
K: $ 40,738.95
G: $ 41,925.50 | $ 41,294.71 (1.2%) $ 40,806.96 |
|
Chiliz CHZ/USD | $ 10.825K |
K: $ 0.013309
G: $ 0.014207 | $ 0.014206 (4.44%) $ 0.013602 |
|
Dogecoin DOGE/BTC | $ 5.002K |
K: $ 0.077984
G: $ 0.082614 | $ 0.081714 (2.85%) $ 0.079447 |
|
Bitcoin BTC/GBP | $ 3.761K |
K: $ 74,499.97
G: $ 76,986.79 | $ 76,842.31 (1.3%) $ 75,859.16 |
|
Ethereum Classic ETC/BTC | $ 2.850K |
K: $ 6.9909
G: $ 7.5055 | $ 7.4153 (4.16%) $ 7.1192 |
|
Kleros PNK/USD | $ 2.472K |
K: $ 0.008241
G: $ 0.008241 | $ 0.008241 (0%) $ 0.008241 |
|
Wrapped Bitcoin WBT/USD | $ 581 |
K: $ 72,593.00
G: $ 74,049.00 | $ 72,593.00 (0%) $ 72,593.00 |
|
Chiliz CHZ/USDT | $ 81 |
K: $ 0.01366
G: $ 0.014178 | $ 0.014164 (3.2%) $ 0.013725 |
|
Avalanche AVAX/BTC | $ 62 |
K: $ 7.1813
G: $ 7.6344 | $ 7.5513 (4.03%) $ 7.2584 |
|
UNUS SED LEO LEO/BTC | $ 45 |
K: $ 7.5157
G: $ 9.2774 | $ 8.5922 (4.45%) $ 8.2262 |
|
SUN SUN/USD | $ 29 |
K: $ 0.016744
G: $ 0.016864 | $ 0.016864 (-1.18%) $ 0.017066 |
|
Ethereum ETH/GBP | $ 25 |
K: $ 2,384.21
G: $ 2,451.90 | $ 2,451.90 (0.39%) $ 2,442.44 |
|
Tron TRX/EUR | $ 9 |
K: $ 0.330733
G: $ 0.330733 | $ 0.330733 (-0.5%) $ 0.332381 |
|
SUN SUN/UST | $ 4 |
K: $ 0.016748
G: $ 0.016767 | $ 0.01675 (-0.52%) $ 0.016837 |