Zeigen Sie das Volumen von Bitfinex oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
---|---|---|---|
![]() Bitcoin BTC/USD | $ 254.975M |
K: $ 43,444.00
G: $ 44,488.00 | $ 44,089.00 (1.05%) $ 43,633.00 |
![]() Tether UST/USD | $ 170.130M |
K: $ 0.99959
G: $ 1.001 | $ 1.0002 (-0.02%) $ 1.0004 |
![]() Ethereum ETH/USD | $ 32.535M |
K: $ 2,234.50
G: $ 2,312.50 | $ 2,270.00 (0.25%) $ 2,264.40 |
![]() Bitcoin BTC/UST | $ 29.265M |
K: $ 43,345.22
G: $ 44,520.48 | $ 43,990.80 (1.16%) $ 43,488.39 |
![]() Ethereum ETH/BTC | $ 15.158M |
K: $ 2,219.38
G: $ 2,331.22 | $ 2,269.79 (0.17%) $ 2,266.04 |
![]() Ethereum ETH/USDT | $ 4.882M |
K: $ 2,232.38
G: $ 2,313.11 | $ 2,264.65 (0.26%) $ 2,258.70 |
![]() Solana SOL/USD | $ 3.219M |
K: $ 60.27
G: $ 66.56 | $ 64.48 (5.08%) $ 61.36 |
![]() Cosmos ATO/USD | $ 2.470M |
K: $ 9.7178
G: $ 10.28 | $ 10.10 (3.29%) $ 9.7825 |
![]() Solana SOL/USDT | $ 1.911M |
K: $ 60.20
G: $ 66.69 | $ 64.43 (5.02%) $ 61.36 |
![]() Ripple XRP/USD | $ 1.784M |
K: $ 0.611
G: $ 0.64171 | $ 0.63086 (1.7%) $ 0.62034 |
![]() Bitcoin BTC/EUR | $ 1.581M |
K: $ 43,343.27
G: $ 44,342.07 | $ 44,054.70 (1%) $ 43,616.88 |
![]() Monero XMR/BTC | $ 1.403M |
K: $ 168.22
G: $ 177.01 | $ 172.09 (0.94%) $ 170.49 |
![]() Dogecoin DOGE/USDT | $ 1.386M |
K: $ 0.092518
G: $ 0.106436 | $ 0.099193 (5.05%) $ 0.094426 |
![]() Cardano ADA/USD | $ 1.268M |
K: $ 0.4169
G: $ 0.45096 | $ 0.4476 (5.66%) $ 0.42364 |
![]() Cardano ADA/BTC | $ 991.051K |
K: $ 0.413587
G: $ 0.458226 | $ 0.447944 (5.59%) $ 0.42421 |
![]() Litecoin LTC/USD | $ 947.229K |
K: $ 72.30
G: $ 74.86 | $ 73.83 (1.36%) $ 72.84 |
![]() Monero XMR/USDT | $ 937.204K |
K: $ 170.38
G: $ 174.06 | $ 172.02 (0.2%) $ 171.69 |
![]() Cosmos ATO/USDT | $ 918.820K |
K: $ 9.7008
G: $ 10.28 | $ 10.10 (2.95%) $ 9.808 |
![]() Dogecoin DOGE/USD | $ 820.189K |
K: $ 0.092492
G: $ 0.10638 | $ 0.099044 (5.11%) $ 0.094228 |
![]() Avalanche AVAX/USD | $ 781.092K |
K: $ 23.43
G: $ 27.73 | $ 27.40 (15.51%) $ 23.72 |
![]() USD Coin UDC/USD | $ 749.365K |
K: $ 0.99924
G: $ 1.0009 | $ 1.0002 (0.02%) $ 1.00 |
![]() Ripple XRP/USDT | $ 683.618K |
K: $ 0.61059
G: $ 0.641221 | $ 0.630976 (1.38%) $ 0.622378 |
![]() Litecoin LTC/USDT | $ 634.294K |
K: $ 72.24
G: $ 74.95 | $ 73.86 (1.35%) $ 72.88 |
![]() Cardano ADA/USDT | $ 538.221K |
K: $ 0.416239
G: $ 0.451301 | $ 0.447099 (5.55%) $ 0.423572 |
![]() Dogecoin DOGE/BTC | $ 535.833K |
K: $ 0.091667
G: $ 0.108551 | $ 0.0992 (5.12%) $ 0.094366 |
![]() Polkadot DOT/UST | $ 489.515K |
K: $ 5.7067
G: $ 6.2131 | $ 6.0816 (4.7%) $ 5.8085 |
![]() Avalanche AVAX/USDT | $ 455.731K |
K: $ 23.40
G: $ 27.74 | $ 27.49 (16.11%) $ 23.68 |
![]() Polkadot DOT/USD | $ 445.329K |
K: $ 5.7497
G: $ 6.201 | $ 6.0837 (4.84%) $ 5.8027 |
![]() Solana SOL/BTC | $ 432.157K |
K: $ 59.08
G: $ 67.57 | $ 64.64 (5.46%) $ 61.29 |
![]() MIOTA IOT/USD | $ 409.693K |
K: $ 0.28661
G: $ 0.33276 | $ 0.29636 (-7.25%) $ 0.31954 |
![]() Monero XMR/USD | $ 397.520K |
K: $ 170.65
G: $ 173.96 | $ 172.03 (0.68%) $ 170.87 |
![]() Litecoin LTC/BTC | $ 394.821K |
K: $ 71.63
G: $ 76.12 | $ 73.83 (1.51%) $ 72.73 |
![]() Ripple XRP/BTC | $ 392.310K |
K: $ 0.606478
G: $ 0.651749 | $ 0.631354 (1.61%) $ 0.621334 |
![]() Tron TRX/USD | $ 391.551K |
K: $ 0.10253
G: $ 0.10615 | $ 0.10543 (1.94%) $ 0.10342 |
![]() BitTorrent BTT/USD | $ 391.357K |
K: $ 0.00000049
G: $ 0.00000116 | $ 0.00000098 (96%) $ 0.0000005 |
![]() Polygon MATIC/USD | $ 335.278K |
K: $ 0.80334
G: $ 0.848 | $ 0.83751 (3.39%) $ 0.81004 |
![]() ChainLink LINK/USDT | $ 334.534K |
K: $ 15.36
G: $ 16.18 | $ 15.74 (0.03%) $ 15.74 |
![]() ChainLink LINK/USD | $ 301.956K |
K: $ 15.36
G: $ 16.18 | $ 15.75 (0.14%) $ 15.72 |
![]() SushiSwap SUSHI/USD | $ 287.756K |
K: $ 1.3323
G: $ 1.4252 | $ 1.348 (-0.62%) $ 1.3564 |
![]() Polygon MATIC/USDT | $ 284.999K |
K: $ 0.801281
G: $ 0.847116 | $ 0.837407 (3.82%) $ 0.806561 |
![]() Avalanche AVAX/BTC | $ 259.034K |
K: $ 23.29
G: $ 27.89 | $ 27.37 (15.21%) $ 23.76 |
![]() Ethereum Classic ETC/USD | $ 247.518K |
K: $ 19.91
G: $ 20.87 | $ 20.54 (1.67%) $ 20.21 |
![]() Filecoin FIL/USD | $ 243.275K |
K: $ 4.6275
G: $ 4.8458 | $ 4.8215 (0.67%) $ 4.7896 |
![]() Radix Protocol XRD/USD | $ 227.557K |
K: $ 0.048117
G: $ 0.053617 | $ 0.051519 (5.57%) $ 0.0488 |
![]() USD Coin UDC/UST | $ 227.228K |
K: $ 0.9993
G: $ 1.0013 | $ 1.0001 (0.06%) $ 0.99958 |
![]() Ethereum ETH/EUR | $ 222.837K |
K: $ 2,235.02
G: $ 2,305.41 | $ 2,266.02 (0.31%) $ 2,259.04 |
![]() Chintai CHEX/USD | $ 209.709K |
K: $ 0.06485
G: $ 0.069001 | $ 0.067912 (4.72%) $ 0.06485 |
![]() Bitcoin BTC/GBP | $ 206.361K |
K: $ 43,562.65
G: $ 44,589.19 | $ 44,329.40 (1.33%) $ 43,745.66 |
![]() XinFin Network XDC/USD | $ 188.234K |
K: $ 0.050672
G: $ 0.057427 | $ 0.051604 (-7.25%) $ 0.055636 |
![]() NEO NEO/USD | $ 183.792K |
K: $ 11.61
G: $ 12.61 | $ 12.02 (-1.06%) $ 12.15 |
![]() SushiSwap SUSHI/USDT | $ 177.542K |
K: $ 1.3317
G: $ 1.4259 | $ 1.3424 (-0.75%) $ 1.3525 |
![]() Stellar XLM/USDT | $ 174.984K |
K: $ 0.12076
G: $ 0.124845 | $ 0.124625 (1.89%) $ 0.122309 |
![]() Tezos XTZ/USD | $ 174.761K |
K: $ 0.86536
G: $ 0.90392 | $ 0.89094 (0.63%) $ 0.8854 |
![]() NEO NEO/BTC | $ 168.243K |
K: $ 11.56
G: $ 12.69 | $ 12.05 (-0.96%) $ 12.17 |
![]() Chiliz CHZ/USDT | $ 163.603K |
K: $ 0.078822
G: $ 0.084385 | $ 0.082989 (4.82%) $ 0.079171 |
![]() NEAR Protocol NEAR/USDT | $ 162.234K |
K: $ 2.2086
G: $ 2.3939 | $ 2.364 (4.42%) $ 2.2639 |
![]() XinFin Network XDC/UST | $ 149.013K |
K: $ 0.04951
G: $ 0.057227 | $ 0.051518 (-9.48%) $ 0.056913 |
![]() Tron TRX/USDT | $ 148.407K |
K: $ 0.102428
G: $ 0.106036 | $ 0.105511 (2.05%) $ 0.103397 |
![]() Fantom FTM/USD | $ 147.577K |
K: $ 0.3241
G: $ 0.34717 | $ 0.3413 (2.91%) $ 0.33166 |
![]() Fantom FTM/UST | $ 144.520K |
K: $ 0.326526
G: $ 0.346847 | $ 0.340388 (2.64%) $ 0.331631 |
![]() 0x ZRX/USD | $ 138.847K |
K: $ 0.39779
G: $ 0.42206 | $ 0.41723 (-0.19%) $ 0.41801 |
![]() Stellar XLM/USD | $ 136.969K |
K: $ 0.12082
G: $ 0.12472 | $ 0.12461 (2.14%) $ 0.122 |
![]() Radix Protocol XRD/BTC | $ 122.677K |
K: $ 0.047788
G: $ 0.054275 | $ 0.052025 (7.28%) $ 0.048494 |
![]() Cosmos ATO/BTC | $ 119.764K |
K: $ 9.5898
G: $ 10.39 | $ 10.12 (3.14%) $ 9.8096 |
![]() Ampleforth AMPL/BTC | $ 112.704K |
K: $ 1.4332
G: $ 1.558 | $ 1.544 (5.72%) $ 1.4605 |
![]() MIOTA IOT/BTC | $ 109.842K |
K: $ 0.284993
G: $ 0.336329 | $ 0.296278 (-7.36%) $ 0.31983 |
![]() UNUS SED LEO LEO/USD | $ 108.248K |
K: $ 3.6608
G: $ 3.8192 | $ 3.8013 (1.81%) $ 3.7336 |
![]() Tether Gold XAUT/USDT | $ 107.677K |
K: $ 2,016.17
G: $ 2,037.34 | $ 2,030.31 (0.63%) $ 2,017.55 |
![]() EOS EOS/USD | $ 104.547K |
K: $ 0.71891
G: $ 0.74987 | $ 0.74484 (1.06%) $ 0.73701 |
![]() Tether Gold XAUT/BTC | $ 102.275K |
K: $ 1,976.92
G: $ 2,114.11 | $ 2,030.17 (0.42%) $ 2,021.66 |
![]() Uniswap UNI/USDT | $ 99.065K |
K: $ 5.9897
G: $ 6.3039 | $ 6.1254 (-1.69%) $ 6.2306 |
![]() Polkadot DOT/BTC | $ 90.557K |
K: $ 5.6786
G: $ 6.2773 | $ 6.0891 (4.93%) $ 5.8031 |
![]() Tron TRX/BTC | $ 89.220K |
K: $ 0.101225
G: $ 0.108106 | $ 0.105373 (1.47%) $ 0.103847 |
![]() Filecoin FIL/USDT | $ 86.313K |
K: $ 4.6258
G: $ 4.8583 | $ 4.8198 (0.7%) $ 4.7861 |
![]() Dash DASH/USD | $ 84.032K |
K: $ 31.40
G: $ 32.93 | $ 32.62 (0.75%) $ 32.38 |
![]() Maker MKR/USD | $ 82.482K |
K: $ 1,426.30
G: $ 1,495.30 | $ 1,448.40 (-1.71%) $ 1,473.60 |
![]() Synthetix Network Token SNX/USDT | $ 81.775K |
K: $ 3.6481
G: $ 4.1075 | $ 3.7469 (2.08%) $ 3.6707 |
![]() Stellar XLM/BTC | $ 78.071K |
K: $ 0.119471
G: $ 0.126791 | $ 0.124772 (2.13%) $ 0.122172 |
![]() Ampleforth AMPL/USDT | $ 72.787K |
K: $ 1.4461
G: $ 1.5531 | $ 1.5518 (6.44%) $ 1.4579 |
![]() NEO NEO/USDT | $ 66.968K |
K: $ 11.72
G: $ 12.61 | $ 12.05 (-1.18%) $ 12.20 |
![]() Ampleforth Governance Token FORTH/UST | $ 59.345K |
K: $ 3.4311
G: $ 3.5671 | $ 3.5594 (3.61%) $ 3.4356 |
![]() yearn.finance YFI/USD | $ 58.821K |
K: $ 8,422.50
G: $ 8,691.70 | $ 8,637.10 (0.36%) $ 8,605.90 |
![]() Uniswap UNI/USD | $ 56.483K |
K: $ 5.9711
G: $ 6.2918 | $ 6.1283 (-1.79%) $ 6.2398 |
![]() Chiliz CHZ/USD | $ 56.482K |
K: $ 0.078979
G: $ 0.084271 | $ 0.082953 (4.87%) $ 0.079101 |
![]() NEAR Protocol NEAR/USD | $ 55.126K |
K: $ 2.2184
G: $ 2.39 | $ 2.3541 (4%) $ 2.2636 |
![]() Ampleforth AMPL/USD | $ 50.964K |
K: $ 1.4477
G: $ 1.5431 | $ 1.543 (5.9%) $ 1.4571 |
![]() Ethereum Classic ETC/USDT | $ 50.443K |
K: $ 19.84
G: $ 20.76 | $ 20.58 (1.78%) $ 20.22 |
![]() Ultra UOS/BTC | $ 47.809K |
K: $ 0.201146
G: $ 0.22155 | $ 0.205014 (-3.44%) $ 0.212324 |
![]() Synthetix Network Token SNX/USD | $ 47.645K |
K: $ 3.6373
G: $ 4.1089 | $ 3.7447 (2.02%) $ 3.6707 |
![]() Polygon MATIC/BTC | $ 47.238K |
K: $ 0.788943
G: $ 0.859508 | $ 0.839014 (3.64%) $ 0.809539 |
![]() Zcash ZEC/USD | $ 46.674K |
K: $ 30.50
G: $ 32.00 | $ 31.75 (1.4%) $ 31.31 |
![]() Dash DASH/BTC | $ 45.064K |
K: $ 31.36
G: $ 33.23 | $ 32.65 (0.93%) $ 32.35 |
![]() Popsicle Finance ICE/USD | $ 45.006K |
K: $ 0.87
G: $ 1.08 | $ 0.997 (-3.42%) $ 1.0323 |
![]() Tether Gold XAUT/USD | $ 42.072K |
K: $ 2,019.80
G: $ 2,034.40 | $ 2,030.30 (0.6%) $ 2,018.20 |
![]() OMG Network OMG/USD | $ 37.577K |
K: $ 0.6573
G: $ 0.70924 | $ 0.70636 (3.73%) $ 0.68093 |
![]() The Graph GRT/USDT | $ 36.906K |
K: $ 0.154537
G: $ 0.167988 | $ 0.167453 (6.72%) $ 0.156914 |
![]() JUST JST/USD | $ 36.251K |
K: $ 0.031459
G: $ 0.033944 | $ 0.032729 (3.06%) $ 0.031757 |
![]() Internet Computer ICP/USDT | $ 35.892K |
K: $ 4.8212
G: $ 5.2995 | $ 4.9298 (-3.47%) $ 5.1071 |
![]() Ampleforth Governance Token FORTH/USD | $ 35.338K |
K: $ 3.2228
G: $ 3.6354 | $ 3.5604 (4.3%) $ 3.4135 |
![]() Aave AAVE/USDT | $ 33.889K |
K: $ 95.71
G: $ 100.23 | $ 98.25 (0.51%) $ 97.75 |