Zeigen Sie das Volumen von Bitfinex oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Tether UST/USD | $ 13.156M |
K: $ 1.0002
G: $ 1.0007 | $ 1.0003 (-0.02%) $ 1.0005 |
|
Bitcoin BTC/UST | $ 8.958M |
K: $ 62,925.58
G: $ 63,224.23 | $ 63,082.92 (0.01%) $ 63,076.52 |
|
Bitcoin BTC/USD | $ 7.258M |
K: $ 62,941.00
G: $ 63,210.00 | $ 63,075.00 (-0.03%) $ 63,094.00 |
|
Tether Gold XAUT/BTC | $ 1.611M |
K: $ 4,342.17
G: $ 4,381.34 | $ 4,360.31 (-0.13%) $ 4,366.17 |
|
Ethereum ETH/USD | $ 1.428M |
K: $ 1,876.70
G: $ 1,887.40 | $ 1,881.70 (0.01%) $ 1,881.50 |
|
Ethereum ETH/USDT | $ 1.244M |
K: $ 1,876.28
G: $ 1,887.92 | $ 1,881.66 (0%) $ 1,881.64 |
|
Monero XMR/USDT | $ 1.219M |
K: $ 399.33
G: $ 413.93 | $ 411.95 (1.46%) $ 406.01 |
|
Ethereum ETH/BTC | $ 985.783K |
K: $ 1,874.95
G: $ 1,889.79 | $ 1,881.78 (0%) $ 1,881.72 |
|
Ripple XRP/USDT | $ 760.586K |
K: $ 0.9999
G: $ 1.0073 | $ 1.0021 (-0.12%) $ 1.0033 |
|
Solana SOL/USDT | $ 646.127K |
K: $ 75.07
G: $ 75.79 | $ 75.43 (0.16%) $ 75.31 |
|
Solana SOL/USD | $ 338.089K |
K: $ 75.08
G: $ 75.77 | $ 75.44 (0.23%) $ 75.27 |
|
UNUS SED LEO LEO/USD | $ 300.884K |
K: $ 8.7293
G: $ 9.5092 | $ 9.2531 (5.21%) $ 8.7949 |
|
Monero XMR/USD | $ 291.723K |
K: $ 400.53
G: $ 413.46 | $ 411.61 (1.48%) $ 405.62 |
|
Ripple XRP/USD | $ 232.891K |
K: $ 0.9999
G: $ 1.0071 | $ 1.0026 (-0.09%) $ 1.0035 |
|
Monero XMR/BTC | $ 226.669K |
K: $ 399.94
G: $ 414.06 | $ 411.77 (1.52%) $ 405.61 |
|
UNUS SED LEO LEO/USDT | $ 155.892K |
K: $ 8.7667
G: $ 9.5067 | $ 9.2332 (5.04%) $ 8.7902 |
|
Litecoin LTC/USDT | $ 131.531K |
K: $ 43.94
G: $ 44.38 | $ 44.30 (0.48%) $ 44.09 |
|
USD Coin UDC/UST | $ 122.601K |
K: $ 1.001
G: $ 1.0017 | $ 1.0012 (-0.01%) $ 1.0013 |
|
Solana SOL/BTC | $ 120.644K |
K: $ 75.04
G: $ 75.84 | $ 75.44 (0.16%) $ 75.32 |
|
Litecoin LTC/BTC | $ 115.360K |
K: $ 43.88
G: $ 44.41 | $ 44.31 (0.56%) $ 44.06 |
|
Zcash ZEC/USD | $ 79.071K |
K: $ 484.91
G: $ 492.79 | $ 487.48 (-0.51%) $ 490.00 |
|
Ripple XRP/BTC | $ 77.864K |
K: $ 0.997615
G: $ 1.0069 | $ 1.0023 (-0.28%) $ 1.0051 |
|
Polkadot DOT/UST | $ 75.431K |
K: $ 0.756031
G: $ 0.782758 | $ 0.760188 (-1.41%) $ 0.771065 |
|
Tether Gold XAUT/USD | $ 68.766K |
K: $ 4,360.10
G: $ 4,370.70 | $ 4,362.00 (-0.08%) $ 4,365.70 |
|
Cardano ADA/USDT | $ 67.112K |
K: $ 0.175985
G: $ 0.179616 | $ 0.177003 (-1.23%) $ 0.1792 |
|
Bitcoin BTC/EUR | $ 66.720K |
K: $ 62,857.63
G: $ 63,072.67 | $ 63,033.36 (0.13%) $ 62,953.98 |
|
ChainLink LINK/USD | $ 62.281K |
K: $ 9.2281
G: $ 9.628 | $ 9.3684 (0.23%) $ 9.3473 |
|
Litecoin LTC/USD | $ 61.065K |
K: $ 43.96
G: $ 44.36 | $ 44.28 (0.49%) $ 44.07 |
|
Polkadot DOT/USD | $ 56.824K |
K: $ 0.7569
G: $ 0.78241 | $ 0.75982 (-1.75%) $ 0.77334 |
|
Avalanche AVAX/USD | $ 48.916K |
K: $ 6.2339
G: $ 6.6335 | $ 6.3389 (-4.44%) $ 6.6335 |
|
Tron TRX/USDT | $ 48.559K |
K: $ 0.330796
G: $ 0.333773 | $ 0.331409 (-0.53%) $ 0.333166 |
|
Stellar XLM/USDT | $ 47.056K |
K: $ 0.156751
G: $ 0.159782 | $ 0.156937 (-1.06%) $ 0.158619 |
|
ChainLink LINK/USDT | $ 45.232K |
K: $ 9.2517
G: $ 9.6211 | $ 9.3606 (-0%) $ 9.3609 |
|
Uniswap UNI/USD | $ 41.762K |
K: $ 3.2177
G: $ 3.2791 | $ 3.2549 (0.42%) $ 3.2414 |
|
NEAR Protocol NEAR/USD | $ 26.573K |
K: $ 1.607
G: $ 1.6453 | $ 1.607 (-1.75%) $ 1.6356 |
|
Filecoin FIL/USD | $ 25.485K |
K: $ 0.67349
G: $ 0.69529 | $ 0.67827 (-1.41%) $ 0.68794 |
|
Filecoin FIL/USDT | $ 23.438K |
K: $ 0.673395
G: $ 0.694686 | $ 0.678644 (-2.1%) $ 0.693166 |
|
Avalanche AVAX/USDT | $ 21.236K |
K: $ 6.2382
G: $ 6.6303 | $ 6.3328 (-4.47%) $ 6.629 |
|
Stellar XLM/USD | $ 19.636K |
K: $ 0.15697
G: $ 0.15954 | $ 0.15697 (-1.1%) $ 0.15872 |
|
Uniswap UNI/USDT | $ 17.858K |
K: $ 3.2231
G: $ 3.2797 | $ 3.2476 (-0.12%) $ 3.2516 |
|
XinFin Network XDC/UST | $ 15.743K |
K: $ 0.02679
G: $ 0.026936 | $ 0.026911 (0.26%) $ 0.026841 |
|
Tron TRX/USD | $ 15.584K |
K: $ 0.33116
G: $ 0.33291 | $ 0.3313 (-0.63%) $ 0.3334 |
|
Ethereum ETH/EUR | $ 13.129K |
K: $ 1,876.40
G: $ 1,884.15 | $ 1,881.95 (0.2%) $ 1,878.12 |
|
Dogecoin DOGE/USD | $ 12.637K |
K: $ 0.069476
G: $ 0.070175 | $ 0.069774 (-0.54%) $ 0.070153 |
|
Tron TRX/BTC | $ 11.542K |
K: $ 0.329811
G: $ 0.335013 | $ 0.331775 (-0.22%) $ 0.332505 |
|
Cardano ADA/USD | $ 10.810K |
K: $ 0.17598
G: $ 0.17968 | $ 0.17716 (-1.13%) $ 0.17919 |
|
Aave AAVE/USD | $ 8.661K |
K: $ 85.80
G: $ 87.33 | $ 86.10 (-0.68%) $ 86.69 |
|
USD Coin UDC/USD | $ 7.085K |
K: $ 1.0007
G: $ 1.0017 | $ 1.0012 (-0.02%) $ 1.0014 |
|
Chiliz CHZ/USD | $ 6.820K |
K: $ 0.012413
G: $ 0.012674 | $ 0.012459 (-0.45%) $ 0.012515 |
|
Dash DASH/USD | $ 6.612K |
K: $ 29.60
G: $ 30.28 | $ 29.67 (-1.13%) $ 30.01 |
|
Aave AAVE/USDT | $ 6.107K |
K: $ 86.01
G: $ 87.31 | $ 86.02 (-1.1%) $ 86.98 |
|
Ethereum Classic ETC/USDT | $ 4.964K |
K: $ 6.1768
G: $ 6.2843 | $ 6.1775 (-1.43%) $ 6.2669 |
|
MIOTA IOT/USD | $ 4.765K |
K: $ 0.03181
G: $ 0.03292 | $ 0.03181 (-3.13%) $ 0.032839 |
|
Algorand ALG/USD | $ 4.061K |
K: $ 0.078803
G: $ 0.080345 | $ 0.079007 (-0.52%) $ 0.07942 |
|
Dogecoin DOGE/USDT | $ 4.059K |
K: $ 0.0695
G: $ 0.070181 | $ 0.069907 (-0.43%) $ 0.070211 |
|
NEAR Protocol NEAR/USDT | $ 3.775K |
K: $ 1.5837
G: $ 1.6759 | $ 1.6093 (-3.98%) $ 1.6759 |
|
Ethereum Classic ETC/USD | $ 3.430K |
K: $ 6.163
G: $ 6.2952 | $ 6.1745 (-1.25%) $ 6.2527 |
|
Ethereum ETH/XAUT | $ 1.690K |
K: $ 1,009.81
G: $ 1,012.67 | $ 1,011.47 (0.1%) $ 1,010.47 |
|
Avalanche AVAX/BTC | $ 1.572K |
K: $ 6.2853
G: $ 6.6402 | $ 6.4179 (-3.12%) $ 6.6249 |
|
XinFin Network XDC/USD | $ 1.261K |
K: $ 0.026788
G: $ 0.026904 | $ 0.0268 (-0.12%) $ 0.026832 |
|
Dogecoin DOGE/BTC | $ 1.234K |
K: $ 0.069235
G: $ 0.070795 | $ 0.070013 (-0.03%) $ 0.070034 |
|
UNUS SED LEO LEO/BTC | $ 763 |
K: $ 8.3605
G: $ 9.3001 | $ 9.2802 (9.56%) $ 8.4704 |
|
Zcash ZEC/BTC | $ 577 |
K: $ 484.44
G: $ 493.23 | $ 489.26 (-1.48%) $ 496.59 |
|
Cardano ADA/BTC | $ 563 |
K: $ 0.175605
G: $ 0.180781 | $ 0.177241 (-0.74%) $ 0.178556 |
|
Ethereum Classic ETC/BTC | $ 534 |
K: $ 6.1613
G: $ 6.2875 | $ 6.1744 (-0.5%) $ 6.2053 |
|
Bitcoin BTC/XAUT | $ 456 |
K: $ 33,844.78
G: $ 34,013.62 | $ 33,844.78 (0.24%) $ 33,762.70 |
|
Chiliz CHZ/USDT | $ 361 |
K: $ 0.012323
G: $ 0.01267 | $ 0.012417 (-1.15%) $ 0.012561 |
|
Ethereum ETH/GBP | $ 89 |
K: $ 1,894.64
G: $ 1,894.77 | $ 1,894.64 (-0.02%) $ 1,895.03 |
|
SUN SUN/UST | $ 78 |
K: $ 0.018279
G: $ 0.018475 | $ 0.018468 (-0.02%) $ 0.018471 |
|
Tron TRX/EUR | $ 10 |
K: $ 0.332029
G: $ 0.332029 | $ 0.332029 (0.03%) $ 0.331946 |
|
Wrapped Bitcoin WBT/USD | $ 6 |
K: $ 62,495.00
G: $ 62,495.00 | $ 62,495.00 (0%) $ 62,495.00 |
|
SUN SUN/USD | $ 6 |
K: $ 0.018011
G: $ 0.018011 | $ 0.018011 (0%) $ 0.018011 |
|
Bitcoin BTC/GBP | $ 5 |
K: $ 63,123.01
G: $ 63,123.01 | $ 63,123.01 (-0.02%) $ 63,136.05 |
|
Kleros PNK/USD | $ 1 |
K: $ 0.008181
G: $ 0.008274 | $ 0.008274 (0%) $ 0.008274 |