Zeigen Sie das Volumen von Bitfinex oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Bitcoin BTC/UST | $ 44.554M |
K: $ 63,234.64
G: $ 64,549.15 | $ 63,713.48 (-0.43%) $ 63,988.80 |
|
Tether UST/USD | $ 32.650M |
K: $ 1.0002
G: $ 1.0007 | $ 1.0004 (0.02%) $ 1.0002 |
|
Bitcoin BTC/USD | $ 24.613M |
K: $ 63,264.00
G: $ 64,519.00 | $ 63,725.00 (-0.38%) $ 63,971.00 |
|
Ethereum ETH/USDT | $ 8.986M |
K: $ 1,854.77
G: $ 1,899.13 | $ 1,884.25 (0.53%) $ 1,874.27 |
|
Tether Gold XAUT/BTC | $ 5.751M |
K: $ 4,282.78
G: $ 4,442.07 | $ 4,360.57 (-0.19%) $ 4,368.77 |
|
Ethereum ETH/USD | $ 5.019M |
K: $ 1,855.00
G: $ 1,898.40 | $ 1,883.90 (0.52%) $ 1,874.20 |
|
Ripple XRP/USD | $ 4.758M |
K: $ 0.9922
G: $ 1.0268 | $ 1.0218 (1.19%) $ 1.0098 |
|
Ripple XRP/USDT | $ 4.384M |
K: $ 0.991708
G: $ 1.027 | $ 1.0209 (1.08%) $ 1.01 |
|
USD Coin UDC/UST | $ 4.238M |
K: $ 1.0008
G: $ 1.0064 | $ 1.0012 (0.02%) $ 1.001 |
|
Ethereum ETH/BTC | $ 3.860M |
K: $ 1,849.02
G: $ 1,913.89 | $ 1,883.97 (0.51%) $ 1,874.41 |
|
Solana SOL/USDT | $ 1.887M |
K: $ 74.67
G: $ 76.72 | $ 76.37 (0.2%) $ 76.21 |
|
Tether Gold XAUT/USD | $ 1.389M |
K: $ 4,342.80
G: $ 4,411.90 | $ 4,362.00 (-0.24%) $ 4,372.40 |
|
Solana SOL/USD | $ 1.309M |
K: $ 74.69
G: $ 76.69 | $ 76.37 (0.2%) $ 76.22 |
|
Monero XMR/USDT | $ 1.186M |
K: $ 378.68
G: $ 400.28 | $ 379.48 (-4.35%) $ 396.72 |
|
Bitcoin BTC/EUR | $ 735.081K |
K: $ 63,218.37
G: $ 64,509.72 | $ 63,587.66 (-0.53%) $ 63,925.05 |
|
USD Coin UDC/USD | $ 626.841K |
K: $ 1.001
G: $ 1.0014 | $ 1.0011 (0%) $ 1.0011 |
|
Tron TRX/USD | $ 548.165K |
K: $ 0.33083
G: $ 0.33835 | $ 0.33572 (1.31%) $ 0.33137 |
|
Solana SOL/BTC | $ 522.729K |
K: $ 74.44
G: $ 77.53 | $ 76.43 (0.37%) $ 76.14 |
|
Ripple XRP/BTC | $ 487.101K |
K: $ 0.98502
G: $ 1.04 | $ 1.0209 (0.94%) $ 1.0114 |
|
Monero XMR/USD | $ 414.608K |
K: $ 378.87
G: $ 400.00 | $ 379.58 (-4.33%) $ 396.76 |
|
Bitcoin BTC/XAUT | $ 409.264K |
K: $ 34,062.86
G: $ 34,632.68 | $ 34,344.25 (0.08%) $ 34,316.12 |
|
Zcash ZEC/USD | $ 316.883K |
K: $ 466.46
G: $ 498.44 | $ 481.99 (-3%) $ 496.91 |
|
Cardano ADA/USDT | $ 307.516K |
K: $ 0.183967
G: $ 0.192405 | $ 0.187235 (-2.55%) $ 0.192128 |
|
Monero XMR/BTC | $ 291.694K |
K: $ 374.33
G: $ 402.72 | $ 379.58 (-4.38%) $ 396.95 |
|
Cardano ADA/USD | $ 208.866K |
K: $ 0.18392
G: $ 0.1924 | $ 0.18744 (-2.35%) $ 0.19196 |
|
Avalanche AVAX/USD | $ 207.941K |
K: $ 6.1483
G: $ 6.5556 | $ 6.325 (-1.51%) $ 6.4222 |
|
Uniswap UNI/USD | $ 204.030K |
K: $ 3.6884
G: $ 4.0301 | $ 3.7601 (-4.74%) $ 3.9471 |
|
Litecoin LTC/USDT | $ 192.258K |
K: $ 44.93
G: $ 45.62 | $ 45.55 (0.94%) $ 45.13 |
|
Ethereum ETH/XAUT | $ 178.595K |
K: $ 998.76
G: $ 1,020.10 | $ 1,013.35 (0.74%) $ 1,005.89 |
|
Ethereum ETH/EUR | $ 166.338K |
K: $ 1,854.39
G: $ 1,894.21 | $ 1,883.36 (0.5%) $ 1,874.01 |
|
UNUS SED LEO LEO/USD | $ 135.030K |
K: $ 9.3315
G: $ 9.70 | $ 9.4151 (-2.62%) $ 9.6682 |
|
Algorand ALG/USD | $ 115.248K |
K: $ 0.079522
G: $ 0.083013 | $ 0.081232 (-1.8%) $ 0.082723 |
|
Litecoin LTC/BTC | $ 115.159K |
K: $ 44.36
G: $ 46.27 | $ 45.51 (0.78%) $ 45.15 |
|
Dogecoin DOGE/USD | $ 114.637K |
K: $ 0.06965
G: $ 0.073136 | $ 0.072682 (4.13%) $ 0.069802 |
|
Avalanche AVAX/USDT | $ 98.686K |
K: $ 6.1433
G: $ 6.5545 | $ 6.3215 (-2.54%) $ 6.4864 |
|
XinFin Network XDC/UST | $ 88.321K |
K: $ 0.026801
G: $ 0.027446 | $ 0.027089 (-1.04%) $ 0.027372 |
|
Litecoin LTC/USD | $ 85.504K |
K: $ 44.97
G: $ 45.58 | $ 45.54 (0.89%) $ 45.14 |
|
NEAR Protocol NEAR/USD | $ 84.311K |
K: $ 1.5393
G: $ 1.616 | $ 1.5888 (-0.46%) $ 1.5962 |
|
ChainLink LINK/USDT | $ 79.236K |
K: $ 8.2889
G: $ 8.8253 | $ 8.7711 (5.81%) $ 8.2894 |
|
Tron TRX/BTC | $ 78.455K |
K: $ 0.326442
G: $ 0.343241 | $ 0.335193 (1.35%) $ 0.33073 |
|
Uniswap UNI/USDT | $ 66.912K |
K: $ 3.6986
G: $ 4.0277 | $ 3.7676 (-4.76%) $ 3.9561 |
|
Filecoin FIL/USD | $ 62.595K |
K: $ 0.69
G: $ 0.718 | $ 0.71134 (0.65%) $ 0.70674 |
|
ChainLink LINK/USD | $ 61.993K |
K: $ 8.3002
G: $ 8.8026 | $ 8.7722 (6.09%) $ 8.2683 |
|
Polkadot DOT/UST | $ 61.620K |
K: $ 0.778846
G: $ 0.812999 | $ 0.788685 (-2.09%) $ 0.805561 |
|
Ethereum Classic ETC/USD | $ 60.889K |
K: $ 6.2828
G: $ 6.4425 | $ 6.4021 (0.03%) $ 6.40 |
|
Tron TRX/USDT | $ 60.569K |
K: $ 0.330716
G: $ 0.338757 | $ 0.335814 (1.33%) $ 0.331416 |
|
Stellar XLM/USD | $ 59.903K |
K: $ 0.15896
G: $ 0.16305 | $ 0.16275 (0.86%) $ 0.16137 |
|
Stellar XLM/USDT | $ 55.099K |
K: $ 0.159092
G: $ 0.163154 | $ 0.162225 (0.55%) $ 0.161342 |
|
Polkadot DOT/USD | $ 53.157K |
K: $ 0.77869
G: $ 0.81265 | $ 0.78948 (-2.07%) $ 0.80615 |
|
Filecoin FIL/USDT | $ 38.255K |
K: $ 0.691598
G: $ 0.717002 | $ 0.711354 (0.64%) $ 0.706811 |
|
NEAR Protocol NEAR/USDT | $ 37.345K |
K: $ 1.5521
G: $ 1.608 | $ 1.593 (-0.04%) $ 1.5937 |
|
Cardano ADA/BTC | $ 35.769K |
K: $ 0.182833
G: $ 0.193557 | $ 0.186714 (-2.71%) $ 0.191913 |
|
Aave AAVE/USD | $ 35.399K |
K: $ 86.38
G: $ 89.53 | $ 88.29 (-1.1%) $ 89.27 |
|
Aave AAVE/USDT | $ 27.044K |
K: $ 86.53
G: $ 89.62 | $ 88.17 (-1.37%) $ 89.39 |
|
Dogecoin DOGE/USDT | $ 25.430K |
K: $ 0.069726
G: $ 0.073145 | $ 0.072715 (4.29%) $ 0.069726 |
|
Ethereum Classic ETC/USDT | $ 23.080K |
K: $ 6.2926
G: $ 6.4439 | $ 6.3891 (-0.16%) $ 6.3993 |
|
XinFin Network XDC/USD | $ 18.256K |
K: $ 0.02682
G: $ 0.02736 | $ 0.026892 (-2.07%) $ 0.02746 |
|
UNUS SED LEO LEO/USDT | $ 15.314K |
K: $ 9.3853
G: $ 9.6675 | $ 9.4613 (-2.38%) $ 9.6916 |
|
Chiliz CHZ/USD | $ 15.224K |
K: $ 0.012623
G: $ 0.013032 | $ 0.012732 (-2.08%) $ 0.013002 |
|
Dash DASH/USD | $ 11.620K |
K: $ 30.30
G: $ 30.99 | $ 30.62 (-0.39%) $ 30.74 |
|
Tron TRX/EUR | $ 4.437K |
K: $ 0.336939
G: $ 0.33979 | $ 0.33979 (3.48%) $ 0.328362 |
|
Kleros PNK/USD | $ 2.864K |
K: $ 0.008307
G: $ 0.008373 | $ 0.008307 (0%) $ 0.008307 |
|
Zcash ZEC/BTC | $ 1.935K |
K: $ 466.07
G: $ 497.84 | $ 480.91 (-3.55%) $ 498.60 |
|
Ethereum Classic ETC/BTC | $ 1.265K |
K: $ 6.2549
G: $ 6.4777 | $ 6.377 (-0.12%) $ 6.3843 |
|
UNUS SED LEO LEO/BTC | $ 899 |
K: $ 9.334
G: $ 9.6198 | $ 9.402 (-3.82%) $ 9.7754 |
|
MIOTA IOT/USD | $ 757 |
K: $ 0.033626
G: $ 0.034497 | $ 0.033914 (-0.23%) $ 0.033991 |
|
Dogecoin DOGE/BTC | $ 574 |
K: $ 0.068958
G: $ 0.073552 | $ 0.072647 (4.18%) $ 0.069728 |
|
Ethereum ETH/GBP | $ 375 |
K: $ 1,877.73
G: $ 1,877.87 | $ 1,877.87 (0.02%) $ 1,877.45 |
|
Chiliz CHZ/USDT | $ 282 |
K: $ 0.012527
G: $ 0.012991 | $ 0.012714 (-2.17%) $ 0.012997 |
|
Bitcoin BTC/GBP | $ 103 |
K: $ 63,663.30
G: $ 64,473.25 | $ 63,782.10 (-0.62%) $ 64,179.64 |
|
Avalanche AVAX/BTC | $ 59 |
K: $ 6.1651
G: $ 6.5822 | $ 6.3655 (-1.78%) $ 6.4809 |
|
Wrapped Bitcoin WBT/USD | $ 6 |
K: $ 65,906.00
G: $ 65,906.00 | $ 65,906.00 (0%) $ 65,906.00 |
|
SUN SUN/UST | $ 4 |
K: $ 0.017933
G: $ 0.017956 | $ 0.017936 (0.02%) $ 0.017933 |
|
SUN SUN/USD | $ 4 |
K: $ 0.017912
G: $ 0.017912 | $ 0.017912 (0%) $ 0.017912 |