Zeigen Sie das Volumen von Bitfinex oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Bitcoin BTC/UST | $ 20.992M |
K: $ 79,614.59
G: $ 80,288.22 | $ 79,882.80 (0.22%) $ 79,708.58 |
|
Bitcoin BTC/USD | $ 16.401M |
K: $ 79,628.00
G: $ 80,306.00 | $ 79,884.00 (0.23%) $ 79,703.00 |
|
Tether UST/USD | $ 8.157M |
K: $ 1.0009
G: $ 1.0011 | $ 1.001 (-0.01%) $ 1.0011 |
|
Ethereum ETH/USDT | $ 6.063M |
K: $ 2,452.10
G: $ 2,526.38 | $ 2,496.69 (1.55%) $ 2,458.70 |
|
Ethereum ETH/USD | $ 5.303M |
K: $ 2,452.90
G: $ 2,525.90 | $ 2,497.20 (1.58%) $ 2,458.30 |
|
Uniswap UNI/USDT | $ 3.146M |
K: $ 6.2224
G: $ 7.5084 | $ 6.9163 (11.13%) $ 6.2236 |
|
Monero XMR/USDT | $ 2.591M |
K: $ 523.56
G: $ 560.36 | $ 546.51 (2.75%) $ 531.87 |
|
Ripple XRP/USDT | $ 2.459M |
K: $ 1.4025
G: $ 1.4339 | $ 1.4165 (0.74%) $ 1.4061 |
|
Ripple XRP/USD | $ 2.322M |
K: $ 1.4024
G: $ 1.434 | $ 1.4166 (0.68%) $ 1.4071 |
|
Solana SOL/USD | $ 1.913M |
K: $ 102.33
G: $ 107.14 | $ 105.16 (2.59%) $ 102.51 |
|
Uniswap UNI/USD | $ 1.758M |
K: $ 6.2079
G: $ 7.51 | $ 6.9018 (10.9%) $ 6.2233 |
|
Zcash ZEC/USD | $ 1.755M |
K: $ 982.00
G: $ 1,173.70 | $ 1,149.10 (16.83%) $ 983.58 |
|
Monero XMR/USD | $ 1.700M |
K: $ 523.73
G: $ 560.17 | $ 546.71 (3.22%) $ 529.66 |
|
Solana SOL/USDT | $ 1.644M |
K: $ 102.32
G: $ 107.14 | $ 105.16 (2.58%) $ 102.51 |
|
USD Coin UDC/UST | $ 1.588M |
K: $ 1.0007
G: $ 1.0011 | $ 1.0009 (-0.01%) $ 1.0009 |
|
Ethereum ETH/BTC | $ 1.538M |
K: $ 2,452.06
G: $ 2,530.12 | $ 2,497.73 (1.61%) $ 2,458.20 |
|
Monero XMR/BTC | $ 874.322K |
K: $ 523.16
G: $ 562.68 | $ 547.05 (3.27%) $ 529.73 |
|
Litecoin LTC/USDT | $ 761.709K |
K: $ 52.84
G: $ 55.42 | $ 54.16 (1.93%) $ 53.13 |
|
Litecoin LTC/USD | $ 623.843K |
K: $ 52.84
G: $ 55.39 | $ 54.10 (1.81%) $ 53.14 |
|
Dogecoin DOGE/USD | $ 539.326K |
K: $ 0.085677
G: $ 0.095 | $ 0.090701 (5.84%) $ 0.085698 |
|
USD Coin UDC/USD | $ 447.549K |
K: $ 1.0008
G: $ 1.0011 | $ 1.0009 (0%) $ 1.0009 |
|
Solana SOL/BTC | $ 379.337K |
K: $ 102.27
G: $ 107.38 | $ 105.13 (2.56%) $ 102.51 |
|
Ripple XRP/BTC | $ 378.452K |
K: $ 1.4015
G: $ 1.4359 | $ 1.4171 (0.97%) $ 1.4036 |
|
Polkadot DOT/USD | $ 343.851K |
K: $ 0.90138
G: $ 0.96099 | $ 0.95141 (5.48%) $ 0.90202 |
|
Litecoin LTC/BTC | $ 341.004K |
K: $ 52.79
G: $ 55.67 | $ 54.07 (1.75%) $ 53.14 |
|
Polkadot DOT/UST | $ 235.803K |
K: $ 0.899058
G: $ 0.961056 | $ 0.95131 (5.47%) $ 0.901961 |
|
Dash DASH/USD | $ 211.774K |
K: $ 64.91
G: $ 78.97 | $ 67.01 (-0.95%) $ 67.66 |
|
Cardano ADA/USD | $ 202.341K |
K: $ 0.21271
G: $ 0.22398 | $ 0.21813 (2.22%) $ 0.2134 |
|
Cardano ADA/USDT | $ 195.923K |
K: $ 0.212951
G: $ 0.223626 | $ 0.218268 (2.39%) $ 0.213174 |
|
Stellar XLM/USDT | $ 184.206K |
K: $ 0.182164
G: $ 0.187846 | $ 0.185615 (1.71%) $ 0.182491 |
|
Filecoin FIL/USD | $ 182.976K |
K: $ 0.76533
G: $ 0.83867 | $ 0.80056 (4.53%) $ 0.76588 |
|
Dogecoin DOGE/USDT | $ 166.447K |
K: $ 0.085679
G: $ 0.094959 | $ 0.090676 (5.81%) $ 0.085696 |
|
Algorand ALG/USD | $ 126.019K |
K: $ 0.093616
G: $ 0.097845 | $ 0.09488 (1.35%) $ 0.093616 |
|
Avalanche AVAX/USD | $ 121.805K |
K: $ 7.4778
G: $ 7.7424 | $ 7.6679 (2.52%) $ 7.4797 |
|
Tether Gold XAUT/USD | $ 114.447K |
K: $ 4,422.10
G: $ 4,438.90 | $ 4,422.70 (-0.18%) $ 4,430.80 |
|
Stellar XLM/USD | $ 111.797K |
K: $ 0.1821
G: $ 0.18775 | $ 0.18552 (1.57%) $ 0.18266 |
|
Zcash ZEC/BTC | $ 104.068K |
K: $ 979.34
G: $ 1,178.25 | $ 1,153.84 (17.39%) $ 982.90 |
|
MIOTA IOT/USD | $ 101.507K |
K: $ 0.03939
G: $ 0.0423 | $ 0.04159 (4.82%) $ 0.039679 |
|
ChainLink LINK/USD | $ 97.863K |
K: $ 11.74
G: $ 12.48 | $ 12.24 (3.93%) $ 11.77 |
|
Bitcoin BTC/EUR | $ 94.860K |
K: $ 79,529.68
G: $ 80,283.03 | $ 79,860.50 (0.14%) $ 79,747.69 |
|
Tron TRX/USDT | $ 93.491K |
K: $ 0.332419
G: $ 0.335719 | $ 0.333984 (0.2%) $ 0.333306 |
|
UNUS SED LEO LEO/USD | $ 82.576K |
K: $ 9.2307
G: $ 9.38 | $ 9.35 (1.08%) $ 9.25 |
|
ChainLink LINK/USDT | $ 66.677K |
K: $ 11.74
G: $ 12.48 | $ 12.25 (4.14%) $ 11.76 |
|
Filecoin FIL/USDT | $ 62.265K |
K: $ 0.766519
G: $ 0.840183 | $ 0.80067 (4.43%) $ 0.766672 |
|
NEAR Protocol NEAR/USDT | $ 61.270K |
K: $ 2.1744
G: $ 2.3722 | $ 2.3267 (3.33%) $ 2.2517 |
|
Tether Gold XAUT/BTC | $ 56.581K |
K: $ 4,400.80
G: $ 4,464.13 | $ 4,419.90 (-0.21%) $ 4,429.26 |
|
Ethereum Classic ETC/USD | $ 56.485K |
K: $ 7.66
G: $ 7.8732 | $ 7.7546 (0.96%) $ 7.6807 |
|
Aave AAVE/USD | $ 51.358K |
K: $ 129.57
G: $ 139.60 | $ 134.57 (3.83%) $ 129.61 |
|
NEAR Protocol NEAR/USD | $ 50.542K |
K: $ 2.1683
G: $ 2.3716 | $ 2.2877 (3.28%) $ 2.215 |
|
Avalanche AVAX/USDT | $ 46.646K |
K: $ 7.49
G: $ 7.7329 | $ 7.6565 (2.21%) $ 7.4913 |
|
XinFin Network XDC/UST | $ 45.893K |
K: $ 0.027732
G: $ 0.028139 | $ 0.027889 (0.38%) $ 0.027784 |
|
Aave AAVE/USDT | $ 44.867K |
K: $ 129.89
G: $ 138.77 | $ 134.39 (3.67%) $ 129.64 |
|
Tron TRX/USD | $ 42.855K |
K: $ 0.33235
G: $ 0.33545 | $ 0.33426 (0.34%) $ 0.33314 |
|
XinFin Network XDC/USD | $ 29.570K |
K: $ 0.02775
G: $ 0.028115 | $ 0.027877 (-0.06%) $ 0.027895 |
|
Chiliz CHZ/USD | $ 24.843K |
K: $ 0.013564
G: $ 0.014051 | $ 0.01394 (2.77%) $ 0.013564 |
|
Tron TRX/BTC | $ 23.754K |
K: $ 0.331252
G: $ 0.337285 | $ 0.333915 (-0.01%) $ 0.333956 |
|
Ethereum ETH/GBP | $ 22.648K |
K: $ 2,464.19
G: $ 2,464.19 | $ 2,464.19 (1.1%) $ 2,437.35 |
|
Ethereum ETH/EUR | $ 17.102K |
K: $ 2,456.44
G: $ 2,515.41 | $ 2,489.52 (1.27%) $ 2,458.26 |
|
Cardano ADA/BTC | $ 10.413K |
K: $ 0.212607
G: $ 0.224054 | $ 0.218882 (2.85%) $ 0.212807 |
|
Dogecoin DOGE/BTC | $ 7.031K |
K: $ 0.085202
G: $ 0.094761 | $ 0.091068 (6.78%) $ 0.085282 |
|
Ethereum Classic ETC/USDT | $ 4.803K |
K: $ 7.684
G: $ 7.8937 | $ 7.7666 (1.05%) $ 7.6855 |
|
UNUS SED LEO LEO/USDT | $ 3.197K |
K: $ 9.2231
G: $ 9.3579 | $ 9.3093 (0.64%) $ 9.2502 |
|
Ethereum Classic ETC/BTC | $ 805 |
K: $ 7.6698
G: $ 7.8636 | $ 7.8206 (1.66%) $ 7.6929 |
|
Avalanche AVAX/BTC | $ 461 |
K: $ 7.4349
G: $ 7.7825 | $ 7.7328 (3.91%) $ 7.4419 |
|
Bitcoin BTC/XAUT | $ 271 |
K: $ 42,239.73
G: $ 42,460.15 | $ 42,349.94 (0.26%) $ 42,239.73 |
|
Kleros PNK/USD | $ 171 |
K: $ 0.008241
G: $ 0.008241 | $ 0.008241 (0%) $ 0.008241 |
|
Bitcoin BTC/GBP | $ 60 |
K: $ 79,702.60
G: $ 80,118.91 | $ 79,910.75 (0.3%) $ 79,672.40 |
|
Chiliz CHZ/USDT | $ 21 |
K: $ 0.013163
G: $ 0.013735 | $ 0.013734 (4.32%) $ 0.013165 |
|
Wrapped Bitcoin WBT/USD | $ 14 |
K: $ 78,273.00
G: $ 78,273.00 | $ 78,273.00 (0%) $ 78,273.00 |
|
Tron TRX/EUR | $ 8 |
K: $ 0.333736
G: $ 0.333736 | $ 0.333736 (0.81%) $ 0.33106 |
|
SUN SUN/UST | $ 8 |
K: $ 0.016533
G: $ 0.016536 | $ 0.016535 (-0.01%) $ 0.016536 |
|
Ethereum ETH/XAUT | $ 5 |
K: $ 1,321.97
G: $ 1,321.97 | $ 1,321.97 (1.61%) $ 1,301.03 |
|
SUN SUN/USD | $ 4 |
K: $ 0.016594
G: $ 0.016594 | $ 0.016594 (0%) $ 0.016594 |
|
UNUS SED LEO LEO/BTC | $ 0 |
K: $ 9.2655
G: $ 9.3444 | $ 9.2953 (0.23%) $ 9.2742 |