Zeigen Sie das Volumen von Bitfinex oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Ethereum ETH/USD | $ 121.495M |
K: $ 1,652.30
G: $ 1,690.80 | $ 1,666.90 (0.44%) $ 1,659.60 |
|
Bitcoin BTC/USD | $ 74.284M |
K: $ 62,945.00
G: $ 64,402.00 | $ 63,653.00 (0.93%) $ 63,068.00 |
|
Tether UST/USD | $ 59.189M |
K: $ 0.99911
G: $ 1.00 | $ 0.9992 (-0.06%) $ 0.99982 |
|
Bitcoin BTC/UST | $ 20.517M |
K: $ 62,909.96
G: $ 64,401.00 | $ 63,647.04 (0.97%) $ 63,038.65 |
|
Ethereum ETH/USDT | $ 10.989M |
K: $ 1,652.33
G: $ 1,691.20 | $ 1,667.37 (0.49%) $ 1,659.20 |
|
Monero XMR/USDT | $ 5.564M |
K: $ 339.19
G: $ 394.78 | $ 339.24 (-14.05%) $ 394.71 |
|
USD Coin UDC/UST | $ 4.847M |
K: $ 0.99931
G: $ 1.0013 | $ 0.9995 (-0.13%) $ 1.0008 |
|
Ripple XRP/USDT | $ 3.448M |
K: $ 1.1247
G: $ 1.1577 | $ 1.1353 (0.39%) $ 1.1309 |
|
Monero XMR/USD | $ 2.970M |
K: $ 339.46
G: $ 394.58 | $ 339.46 (-13.59%) $ 392.83 |
|
USD Coin UDC/USD | $ 2.585M |
K: $ 0.99955
G: $ 1.0009 | $ 0.99955 (-0.14%) $ 1.001 |
|
Solana SOL/USDT | $ 2.296M |
K: $ 66.08
G: $ 68.81 | $ 67.05 (1.26%) $ 66.22 |
|
Ethereum ETH/BTC | $ 1.711M |
K: $ 1,642.61
G: $ 1,698.80 | $ 1,667.14 (0.47%) $ 1,659.26 |
|
Solana SOL/USD | $ 1.518M |
K: $ 66.11
G: $ 68.80 | $ 67.05 (1.27%) $ 66.21 |
|
Tether Gold XAUT/USD | $ 996.412K |
K: $ 4,149.00
G: $ 4,219.60 | $ 4,201.10 (0.92%) $ 4,162.60 |
|
Ripple XRP/USD | $ 983.763K |
K: $ 1.1254
G: $ 1.1577 | $ 1.1345 (0.1%) $ 1.1334 |
|
Tether Gold XAUT/BTC | $ 758.528K |
K: $ 4,105.65
G: $ 4,277.26 | $ 4,204.73 (0.69%) $ 4,175.73 |
|
Zcash ZEC/USD | $ 593.283K |
K: $ 402.77
G: $ 443.85 | $ 412.05 (-1.75%) $ 419.39 |
|
Bitcoin BTC/EUR | $ 410.430K |
K: $ 62,866.61
G: $ 64,173.90 | $ 63,505.81 (0.87%) $ 62,958.47 |
|
Monero XMR/BTC | $ 383.543K |
K: $ 335.23
G: $ 403.06 | $ 340.80 (-12.64%) $ 390.10 |
|
Litecoin LTC/USDT | $ 269.417K |
K: $ 42.30
G: $ 43.53 | $ 43.26 (1.97%) $ 42.43 |
|
Dogecoin DOGE/USD | $ 269.099K |
K: $ 0.085509
G: $ 0.092257 | $ 0.086631 (1.17%) $ 0.085632 |
|
Stellar XLM/USD | $ 255.667K |
K: $ 0.18357
G: $ 0.19582 | $ 0.1866 (-1.73%) $ 0.18988 |
|
XinFin Network XDC/UST | $ 252.559K |
K: $ 0.029799
G: $ 0.030745 | $ 0.030409 (1.87%) $ 0.029852 |
|
Litecoin LTC/USD | $ 200.946K |
K: $ 42.33
G: $ 43.51 | $ 43.26 (1.96%) $ 42.43 |
|
NEAR Protocol NEAR/USD | $ 187.737K |
K: $ 1.9794
G: $ 2.1407 | $ 2.0199 (-3.81%) $ 2.0998 |
|
Ethereum ETH/EUR | $ 176.440K |
K: $ 1,656.36
G: $ 1,680.98 | $ 1,669.19 (0.65%) $ 1,658.34 |
|
Ripple XRP/BTC | $ 165.444K |
K: $ 1.116
G: $ 1.1592 | $ 1.1343 (0.2%) $ 1.1321 |
|
Cardano ADA/USD | $ 151.021K |
K: $ 0.1679
G: $ 0.17493 | $ 0.17152 (1.41%) $ 0.16914 |
|
UNUS SED LEO LEO/USD | $ 135.209K |
K: $ 9.4928
G: $ 9.5859 | $ 9.5502 (0.42%) $ 9.5099 |
|
Avalanche AVAX/USD | $ 134.493K |
K: $ 6.523
G: $ 6.6955 | $ 6.6202 (0.93%) $ 6.5589 |
|
Stellar XLM/USDT | $ 107.507K |
K: $ 0.184186
G: $ 0.19485 | $ 0.1868 (-1.58%) $ 0.189796 |
|
Solana SOL/BTC | $ 104.333K |
K: $ 65.92
G: $ 68.92 | $ 66.98 (0.9%) $ 66.38 |
|
Cardano ADA/USDT | $ 101.842K |
K: $ 0.167491
G: $ 0.17444 | $ 0.171623 (1.73%) $ 0.16871 |
|
Litecoin LTC/BTC | $ 88.392K |
K: $ 42.29
G: $ 43.97 | $ 43.27 (2.05%) $ 42.40 |
|
XinFin Network XDC/USD | $ 82.597K |
K: $ 0.029836
G: $ 0.030759 | $ 0.03034 (1.69%) $ 0.029836 |
|
Polkadot DOT/USD | $ 74.374K |
K: $ 0.944
G: $ 0.97968 | $ 0.97284 (2.94%) $ 0.94503 |
|
Polkadot DOT/UST | $ 72.108K |
K: $ 0.94326
G: $ 0.97967 | $ 0.976838 (3.38%) $ 0.9449 |
|
MIOTA IOT/USD | $ 58.917K |
K: $ 0.04592
G: $ 0.04756 | $ 0.04662 (1.17%) $ 0.04608 |
|
ChainLink LINK/USDT | $ 55.279K |
K: $ 7.7806
G: $ 7.9829 | $ 7.8693 (0.95%) $ 7.7956 |
|
Cosmos ATO/USD | $ 47.427K |
K: $ 1.9325
G: $ 2.0205 | $ 1.9804 (-0.25%) $ 1.9853 |
|
Bitcoin BTC/XAUT | $ 44.753K |
K: $ 35,385.42
G: $ 35,922.41 | $ 35,509.70 (-0.03%) $ 35,519.08 |
|
Filecoin FIL/USD | $ 42.452K |
K: $ 0.7413
G: $ 0.77366 | $ 0.76835 (3.04%) $ 0.74566 |
|
Chiliz CHZ/USD | $ 41.761K |
K: $ 0.025591
G: $ 0.027486 | $ 0.025786 (-4.28%) $ 0.02694 |
|
ChainLink LINK/USD | $ 32.002K |
K: $ 7.7859
G: $ 8.00 | $ 7.917 (1.44%) $ 7.8045 |
|
Cosmos ATO/USDT | $ 31.214K |
K: $ 1.9435
G: $ 2.0207 | $ 1.9807 (-0.26%) $ 1.9859 |
|
Dogecoin DOGE/USDT | $ 24.122K |
K: $ 0.085793
G: $ 0.092299 | $ 0.08659 (1.57%) $ 0.08525 |
|
Cardano ADA/BTC | $ 22.142K |
K: $ 0.168063
G: $ 0.175173 | $ 0.169954 (0.55%) $ 0.169022 |
|
Filecoin FIL/USDT | $ 21.944K |
K: $ 0.744267
G: $ 0.76853 | $ 0.76147 (2.08%) $ 0.745976 |
|
Ethereum ETH/XAUT | $ 19.075K |
K: $ 929.31
G: $ 941.78 | $ 930.01 (-0.13%) $ 931.25 |
|
Avalanche AVAX/USDT | $ 17.815K |
K: $ 6.5372
G: $ 6.6908 | $ 6.5816 (0.38%) $ 6.5568 |
|
UNUS SED LEO LEO/USDT | $ 14.500K |
K: $ 9.4858
G: $ 9.60 | $ 9.5485 (0.53%) $ 9.4983 |
|
Uniswap UNI/USD | $ 14.015K |
K: $ 2.4837
G: $ 2.5597 | $ 2.4966 (0.35%) $ 2.488 |
|
Tron TRX/USD | $ 13.113K |
K: $ 0.31206
G: $ 0.31555 | $ 0.31555 (0.86%) $ 0.31286 |
|
NEAR Protocol NEAR/USDT | $ 12.205K |
K: $ 1.9856
G: $ 2.1722 | $ 2.0247 (-2.24%) $ 2.0711 |
|
Dash DASH/USD | $ 10.372K |
K: $ 34.28
G: $ 35.89 | $ 34.71 (-0.59%) $ 34.92 |
|
Tron TRX/USDT | $ 8.330K |
K: $ 0.311552
G: $ 0.31602 | $ 0.315208 (0.78%) $ 0.312774 |
|
Uniswap UNI/USDT | $ 8.157K |
K: $ 2.485
G: $ 2.56 | $ 2.4928 (0.09%) $ 2.4905 |
|
NEO NEO/USDT | $ 7.507K |
K: $ 2.1519
G: $ 2.2013 | $ 2.193 (2.32%) $ 2.1434 |
|
Bitcoin BTC/GBP | $ 6.692K |
K: $ 63,345.82
G: $ 64,426.41 | $ 63,943.77 (1.07%) $ 63,269.78 |
|
Dogecoin DOGE/BTC | $ 6.051K |
K: $ 0.085605
G: $ 0.093383 | $ 0.086568 (-0.54%) $ 0.087034 |
|
Avalanche AVAX/BTC | $ 5.507K |
K: $ 6.4984
G: $ 6.7358 | $ 6.597 (0.09%) $ 6.5912 |
|
Kleros PNK/USD | $ 5.310K |
K: $ 0.008406
G: $ 0.00846 | $ 0.008439 (0.4%) $ 0.008406 |
|
Zcash ZEC/BTC | $ 4.743K |
K: $ 398.84
G: $ 444.47 | $ 412.41 (-2.07%) $ 421.12 |
|
Algorand ALG/USD | $ 3.372K |
K: $ 0.086597
G: $ 0.089806 | $ 0.088384 (0.76%) $ 0.087721 |
|
Tron TRX/BTC | $ 3.103K |
K: $ 0.30906
G: $ 0.320078 | $ 0.316355 (1.34%) $ 0.312187 |
|
NEO NEO/USD | $ 2.436K |
K: $ 2.1525
G: $ 2.2073 | $ 2.2023 (2.31%) $ 2.1525 |
|
Ethereum Classic ETC/USD | $ 2.254K |
K: $ 7.1023
G: $ 7.32 | $ 7.1767 (-0.32%) $ 7.20 |
|
Aave AAVE/USDT | $ 2.239K |
K: $ 63.63
G: $ 65.50 | $ 65.45 (3.54%) $ 63.21 |
|
Aave AAVE/USD | $ 1.722K |
K: $ 63.77
G: $ 65.90 | $ 65.90 (4.09%) $ 63.31 |
|
Ethereum Classic ETC/USDT | $ 1.649K |
K: $ 7.097
G: $ 7.3266 | $ 7.0976 (-1.88%) $ 7.2338 |
|
Chiliz CHZ/USDT | $ 1.226K |
K: $ 0.025565
G: $ 0.027106 | $ 0.026292 (-2.38%) $ 0.026933 |
|
Stellar XLM/BTC | $ 542 |
K: $ 0.18254
G: $ 0.196426 | $ 0.184594 (-2.44%) $ 0.189204 |
|
Dash DASH/BTC | $ 504 |
K: $ 34.00
G: $ 36.03 | $ 34.84 (0.12%) $ 34.79 |
|
Ultra UOS/USD | $ 438 |
K: $ 0.00412
G: $ 0.00474 | $ 0.0042 (1.69%) $ 0.00413 |
|
Wrapped Bitcoin WBT/USD | $ 196 |
K: $ 61,599.00
G: $ 61,599.00 | $ 61,599.00 (0%) $ 61,599.00 |
|
Ethereum Classic ETC/BTC | $ 160 |
K: $ 7.0385
G: $ 7.3412 | $ 7.1177 (-1.75%) $ 7.2446 |
|
Omni OMN/USD | $ 113 |
K: $ 1.131
G: $ 1.131 | $ 1.131 (0%) $ 1.131 |
|
SUN SUN/USD | $ 87 |
K: $ 0.01763
G: $ 0.017766 | $ 0.017683 (0%) $ 0.017683 |
|
Ultra UOS/BTC | $ 57 |
K: $ 0.003777
G: $ 0.005152 | $ 0.003819 (0.93%) $ 0.003784 |
|
Tron TRX/EUR | $ 29 |
K: $ 0.317217
G: $ 0.317217 | $ 0.317217 (-0%) $ 0.31722 |
|
EOS EOS/USDT | $ 24 |
K: $ 0.059158
G: $ 0.061895 | $ 0.061845 (-0.06%) $ 0.061884 |
|
Nexo NEXO/USDT | $ 13 |
K: $ 0.739341
G: $ 0.74 | $ 0.739408 (-0.06%) $ 0.739867 |
|
Nexo NEXO/BTC | $ 12 |
K: $ 0.75534
G: $ 0.772824 | $ 0.763836 (0.93%) $ 0.756816 |
|
Nexo NEXO/USD | $ 10 |
K: $ 0.758
G: $ 0.758 | $ 0.758 (0%) $ 0.758 |
|
UNUS SED LEO LEO/BTC | $ 9 |
K: $ 9.3505
G: $ 9.5669 | $ 9.4557 (0.93%) $ 9.3688 |
|
Ethereum ETH/GBP | $ 8 |
K: $ 1,672.63
G: $ 1,672.63 | $ 1,672.63 (0.31%) $ 1,667.48 |
|
SUN SUN/UST | $ 5 |
K: $ 0.016689
G: $ 0.016704 | $ 0.016691 (-5.31%) $ 0.017627 |
|
EOS EOS/USD | $ 3 |
K: $ 0.075001
G: $ 0.075001 | $ 0.075001 (0%) $ 0.075001 |