Zeigen Sie das Volumen von Bitfinex oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Bitcoin BTC/UST | $ 39.038M |
K: $ 63,322.66
G: $ 64,044.01 | $ 63,844.53 (0.24%) $ 63,692.47 |
|
Bitcoin BTC/USD | $ 30.130M |
K: $ 63,330.00
G: $ 64,029.00 | $ 63,878.00 (0.14%) $ 63,788.00 |
|
Tether UST/USD | $ 11.392M |
K: $ 1.0002
G: $ 1.0005 | $ 1.0004 (0%) $ 1.0004 |
|
Ethereum ETH/USD | $ 8.712M |
K: $ 1,874.00
G: $ 1,900.50 | $ 1,893.80 (-0.07%) $ 1,895.10 |
|
Tether Gold XAUT/BTC | $ 7.086M |
K: $ 4,312.52
G: $ 4,456.67 | $ 4,362.29 (-1.27%) $ 4,418.40 |
|
Ethereum ETH/USDT | $ 5.680M |
K: $ 1,873.87
G: $ 1,900.85 | $ 1,892.46 (0.09%) $ 1,890.76 |
|
USD Coin UDC/UST | $ 4.563M |
K: $ 1.001
G: $ 1.0045 | $ 1.0013 (0.01%) $ 1.0012 |
|
Ripple XRP/USD | $ 2.154M |
K: $ 1.0012
G: $ 1.0156 | $ 1.0056 (-0.8%) $ 1.0137 |
|
Ripple XRP/USDT | $ 2.087M |
K: $ 1.0013
G: $ 1.0159 | $ 1.0063 (-0.81%) $ 1.0145 |
|
Solana SOL/USDT | $ 1.750M |
K: $ 75.37
G: $ 76.66 | $ 76.32 (0.84%) $ 75.69 |
|
Ethereum ETH/BTC | $ 1.748M |
K: $ 1,869.75
G: $ 1,910.95 | $ 1,893.79 (-0.13%) $ 1,896.23 |
|
Tether Gold XAUT/USD | $ 1.693M |
K: $ 4,352.40
G: $ 4,426.00 | $ 4,363.40 (-1.01%) $ 4,407.90 |
|
Monero XMR/USDT | $ 1.072M |
K: $ 389.92
G: $ 408.73 | $ 402.71 (2.03%) $ 394.72 |
|
Solana SOL/USD | $ 701.500K |
K: $ 75.38
G: $ 76.65 | $ 76.34 (0.9%) $ 75.66 |
|
USD Coin UDC/USD | $ 614.759K |
K: $ 1.0011
G: $ 1.0014 | $ 1.0013 (0.01%) $ 1.0012 |
|
Monero XMR/BTC | $ 381.803K |
K: $ 388.92
G: $ 412.35 | $ 403.87 (2.08%) $ 395.66 |
|
Bitcoin BTC/EUR | $ 373.958K |
K: $ 63,257.98
G: $ 64,060.94 | $ 63,727.53 (0.21%) $ 63,594.27 |
|
Tron TRX/USD | $ 320.292K |
K: $ 0.33387
G: $ 0.33857 | $ 0.33478 (-0.42%) $ 0.33619 |
|
Monero XMR/USD | $ 312.609K |
K: $ 390.11
G: $ 408.70 | $ 404.00 (2.3%) $ 394.91 |
|
Solana SOL/BTC | $ 309.503K |
K: $ 75.24
G: $ 76.81 | $ 76.37 (0.62%) $ 75.89 |
|
Ripple XRP/BTC | $ 242.116K |
K: $ 0.997448
G: $ 1.0219 | $ 1.0061 (-0.8%) $ 1.0142 |
|
Litecoin LTC/USDT | $ 215.753K |
K: $ 44.68
G: $ 45.41 | $ 44.88 (-0.54%) $ 45.12 |
|
Zcash ZEC/USD | $ 176.376K |
K: $ 483.71
G: $ 500.21 | $ 492.19 (0.49%) $ 489.78 |
|
Cardano ADA/USDT | $ 154.918K |
K: $ 0.180786
G: $ 0.186683 | $ 0.184604 (0.92%) $ 0.182923 |
|
Litecoin LTC/BTC | $ 141.550K |
K: $ 44.43
G: $ 45.71 | $ 44.81 (-0.69%) $ 45.12 |
|
Dogecoin DOGE/USD | $ 121.345K |
K: $ 0.068945
G: $ 0.071001 | $ 0.070257 (-0.15%) $ 0.07036 |
|
Cardano ADA/USD | $ 113.912K |
K: $ 0.1807
G: $ 0.18676 | $ 0.18456 (0.71%) $ 0.18325 |
|
UNUS SED LEO LEO/USD | $ 108.862K |
K: $ 9.08
G: $ 9.494 | $ 9.4451 (3.18%) $ 9.1537 |
|
Uniswap UNI/USD | $ 106.134K |
K: $ 3.4678
G: $ 3.6229 | $ 3.478 (-1.29%) $ 3.5233 |
|
Stellar XLM/USDT | $ 100.625K |
K: $ 0.158702
G: $ 0.162811 | $ 0.160974 (0.17%) $ 0.160694 |
|
Ethereum ETH/EUR | $ 98.339K |
K: $ 1,875.67
G: $ 1,900.13 | $ 1,890.09 (-0.26%) $ 1,894.98 |
|
Bitcoin BTC/XAUT | $ 94.100K |
K: $ 33,711.12
G: $ 34,346.60 | $ 34,250.46 (1.17%) $ 33,854.16 |
|
Stellar XLM/USD | $ 92.086K |
K: $ 0.15852
G: $ 0.16235 | $ 0.16101 (0.31%) $ 0.16052 |
|
Ethereum ETH/XAUT | $ 91.818K |
K: $ 1,005.40
G: $ 1,020.20 | $ 1,017.45 (1.12%) $ 1,006.20 |
|
Litecoin LTC/USD | $ 82.308K |
K: $ 44.68
G: $ 45.21 | $ 44.84 (-0.64%) $ 45.13 |
|
ChainLink LINK/USD | $ 74.985K |
K: $ 8.6384
G: $ 8.8412 | $ 8.8219 (1.07%) $ 8.7281 |
|
Tron TRX/USDT | $ 67.287K |
K: $ 0.333717
G: $ 0.338609 | $ 0.335364 (-0.4%) $ 0.336725 |
|
Polkadot DOT/UST | $ 65.222K |
K: $ 0.766653
G: $ 0.789034 | $ 0.771158 (-1.88%) $ 0.785924 |
|
Dogecoin DOGE/USDT | $ 57.983K |
K: $ 0.069251
G: $ 0.070906 | $ 0.07037 (-0.13%) $ 0.070459 |
|
XinFin Network XDC/UST | $ 52.829K |
K: $ 0.02652
G: $ 0.02691 | $ 0.026905 (0.81%) $ 0.026688 |
|
NEAR Protocol NEAR/USD | $ 51.335K |
K: $ 1.6152
G: $ 1.6783 | $ 1.6632 (2.1%) $ 1.629 |
|
Tron TRX/BTC | $ 51.300K |
K: $ 0.331849
G: $ 0.339994 | $ 0.334721 (-0.24%) $ 0.335525 |
|
ChainLink LINK/USDT | $ 49.147K |
K: $ 8.6314
G: $ 8.8398 | $ 8.8189 (1.24%) $ 8.7107 |
|
Avalanche AVAX/USD | $ 45.552K |
K: $ 6.29
G: $ 6.5515 | $ 6.49 (3.04%) $ 6.2984 |
|
Uniswap UNI/USDT | $ 43.878K |
K: $ 3.4742
G: $ 3.6262 | $ 3.4781 (-1.33%) $ 3.525 |
|
Algorand ALG/USD | $ 42.716K |
K: $ 0.078377
G: $ 0.080411 | $ 0.079902 (0.67%) $ 0.079369 |
|
Polkadot DOT/USD | $ 41.914K |
K: $ 0.7666
G: $ 0.7874 | $ 0.771 (-1.98%) $ 0.78657 |
|
Filecoin FIL/USD | $ 39.970K |
K: $ 0.66095
G: $ 0.70092 | $ 0.67546 (-3.63%) $ 0.70092 |
|
Ethereum Classic ETC/USD | $ 32.744K |
K: $ 6.1429
G: $ 6.3901 | $ 6.2693 (-1.22%) $ 6.3468 |
|
UNUS SED LEO LEO/USDT | $ 24.825K |
K: $ 9.0701
G: $ 9.4622 | $ 9.3702 (2.52%) $ 9.1401 |
|
Avalanche AVAX/USDT | $ 24.709K |
K: $ 6.2944
G: $ 6.5463 | $ 6.4897 (2.86%) $ 6.3093 |
|
Ethereum Classic ETC/USDT | $ 16.783K |
K: $ 6.1518
G: $ 6.3533 | $ 6.2634 (-1.39%) $ 6.3518 |
|
Aave AAVE/USDT | $ 15.367K |
K: $ 87.59
G: $ 89.48 | $ 88.62 (-0.56%) $ 89.12 |
|
Chiliz CHZ/USD | $ 14.285K |
K: $ 0.01239
G: $ 0.012646 | $ 0.012542 (-0.9%) $ 0.012656 |
|
NEAR Protocol NEAR/USDT | $ 12.013K |
K: $ 1.6191
G: $ 1.6774 | $ 1.6547 (1.67%) $ 1.6276 |
|
Cardano ADA/BTC | $ 11.960K |
K: $ 0.18049
G: $ 0.186324 | $ 0.185246 (0.84%) $ 0.183709 |
|
Aave AAVE/USD | $ 11.454K |
K: $ 87.64
G: $ 89.59 | $ 87.75 (-1.2%) $ 88.82 |
|
XinFin Network XDC/USD | $ 9.914K |
K: $ 0.02652
G: $ 0.02684 | $ 0.02677 (0.07%) $ 0.02675 |
|
Filecoin FIL/USDT | $ 9.595K |
K: $ 0.664503
G: $ 0.703362 | $ 0.67511 (-3.45%) $ 0.69927 |
|
Zcash ZEC/BTC | $ 5.205K |
K: $ 483.42
G: $ 503.01 | $ 493.89 (0.83%) $ 489.80 |
|
MIOTA IOT/USD | $ 3.519K |
K: $ 0.03392
G: $ 0.03469 | $ 0.03392 (-1.99%) $ 0.03461 |
|
Dash DASH/USD | $ 2.345K |
K: $ 29.91
G: $ 30.63 | $ 30.31 (-0.33%) $ 30.41 |
|
Chiliz CHZ/USDT | $ 1.158K |
K: $ 0.012224
G: $ 0.012588 | $ 0.012545 (-0.22%) $ 0.012573 |
|
Tron TRX/EUR | $ 1.088K |
K: $ 0.3396
G: $ 0.342969 | $ 0.339992 (1.25%) $ 0.335809 |
|
Dogecoin DOGE/BTC | $ 1.052K |
K: $ 0.06903
G: $ 0.071712 | $ 0.070266 (-0.76%) $ 0.070805 |
|
UNUS SED LEO LEO/BTC | $ 462 |
K: $ 8.8548
G: $ 9.4424 | $ 8.9506 (0.37%) $ 8.9176 |
|
Ethereum Classic ETC/BTC | $ 329 |
K: $ 6.1582
G: $ 6.3933 | $ 6.2779 (-1.65%) $ 6.3833 |
|
Avalanche AVAX/BTC | $ 323 |
K: $ 6.2849
G: $ 6.5828 | $ 6.5021 (2.71%) $ 6.3303 |
|
Ethereum ETH/GBP | $ 89 |
K: $ 1,890.28
G: $ 1,890.41 | $ 1,890.28 (-0.22%) $ 1,894.40 |
|
SUN SUN/UST | $ 78 |
K: $ 0.018279
G: $ 0.018471 | $ 0.018469 (2.97%) $ 0.017936 |
|
Bitcoin BTC/GBP | $ 8 |
K: $ 64,282.15
G: $ 64,282.15 | $ 64,282.15 (-0.22%) $ 64,422.38 |
|
Wrapped Bitcoin WBT/USD | $ 6 |
K: $ 65,906.00
G: $ 65,906.00 | $ 65,906.00 (0%) $ 65,906.00 |
|
SUN SUN/USD | $ 4 |
K: $ 0.017912
G: $ 0.017912 | $ 0.017912 (0%) $ 0.017912 |
|
Kleros PNK/USD | $ 1 |
K: $ 0.008181
G: $ 0.008274 | $ 0.008274 (0%) $ 0.008274 |