Zeigen Sie das Volumen von Bitfinex oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 40.464M |
K: $ 80,853.00
G: $ 81,922.00 | $ 80,967.00 (-0.35%) $ 81,251.00 |
|
Bitcoin BTC/UST | $ 35.468M |
K: $ 80,856.22
G: $ 81,942.18 | $ 80,911.67 (-0.42%) $ 81,248.86 |
|
USD Coin UDC/UST | $ 28.356M |
K: $ 0.99953
G: $ 1.0003 | $ 0.99985 (0.02%) $ 0.99968 |
|
Tether UST/USD | $ 24.570M |
K: $ 0.99957
G: $ 0.99999 | $ 0.99965 (0.01%) $ 0.99958 |
|
Ethereum ETH/USD | $ 23.250M |
K: $ 2,611.20
G: $ 2,667.30 | $ 2,613.50 (-0.15%) $ 2,617.30 |
|
Ripple XRP/USD | $ 8.361M |
K: $ 1.3952
G: $ 1.4536 | $ 1.3959 (-1.62%) $ 1.4189 |
|
Ethereum ETH/USDT | $ 8.132M |
K: $ 2,610.88
G: $ 2,668.57 | $ 2,612.39 (-0.23%) $ 2,618.50 |
|
Zcash ZEC/USD | $ 6.838M |
K: $ 1,436.20
G: $ 1,585.60 | $ 1,451.80 (-5.93%) $ 1,543.30 |
|
Monero XMR/USDT | $ 5.067M |
K: $ 532.29
G: $ 591.22 | $ 539.87 (-6.38%) $ 576.64 |
|
Ethereum ETH/BTC | $ 4.980M |
K: $ 2,604.44
G: $ 2,677.62 | $ 2,614.10 (-0.12%) $ 2,617.26 |
|
Solana SOL/USD | $ 4.875M |
K: $ 109.39
G: $ 113.80 | $ 109.44 (-3.69%) $ 113.63 |
|
Monero XMR/USD | $ 4.104M |
K: $ 533.20
G: $ 591.31 | $ 541.23 (-6.27%) $ 577.45 |
|
Ripple XRP/USDT | $ 3.033M |
K: $ 1.3929
G: $ 1.4539 | $ 1.3932 (-1.69%) $ 1.4171 |
|
USD Coin UDC/USD | $ 2.748M |
K: $ 0.99962
G: $ 1.0001 | $ 0.99984 (0.01%) $ 0.99971 |
|
Solana SOL/USDT | $ 2.711M |
K: $ 109.36
G: $ 113.85 | $ 109.41 (-3.73%) $ 113.65 |
|
Ripple XRP/BTC | $ 1.454M |
K: $ 1.3931
G: $ 1.4615 | $ 1.3975 (-1.49%) $ 1.4186 |
|
Monero XMR/BTC | $ 1.245M |
K: $ 532.01
G: $ 596.40 | $ 541.52 (-6.24%) $ 577.57 |
|
Uniswap UNI/USD | $ 1.125M |
K: $ 8.4637
G: $ 9.4804 | $ 8.7655 (-2.81%) $ 9.0185 |
|
Stellar XLM/USD | $ 968.230K |
K: $ 0.191
G: $ 0.20427 | $ 0.19328 (-1.18%) $ 0.19559 |
|
Litecoin LTC/USDT | $ 907.873K |
K: $ 56.73
G: $ 59.20 | $ 57.80 (-1.03%) $ 58.41 |
|
Filecoin FIL/USD | $ 601.358K |
K: $ 0.91938
G: $ 1.13 | $ 0.96731 (0.62%) $ 0.96132 |
|
Avalanche AVAX/USD | $ 576.092K |
K: $ 8.3624
G: $ 10.80 | $ 9.5981 (12.3%) $ 8.5469 |
|
Litecoin LTC/USD | $ 435.359K |
K: $ 56.71
G: $ 59.20 | $ 57.84 (-1.02%) $ 58.44 |
|
XinFin Network XDC/UST | $ 424.879K |
K: $ 0.027711
G: $ 0.028696 | $ 0.028096 (0.75%) $ 0.027886 |
|
Solana SOL/BTC | $ 376.291K |
K: $ 109.33
G: $ 114.64 | $ 109.48 (-3.65%) $ 113.63 |
|
Cardano ADA/USDT | $ 355.111K |
K: $ 0.221185
G: $ 0.234738 | $ 0.225571 (-3.09%) $ 0.232752 |
|
Litecoin LTC/BTC | $ 343.569K |
K: $ 56.59
G: $ 59.72 | $ 57.86 (-0.94%) $ 58.41 |
|
Dogecoin DOGE/USD | $ 322.984K |
K: $ 0.086473
G: $ 0.091241 | $ 0.086745 (-1.77%) $ 0.088305 |
|
Cardano ADA/USD | $ 304.565K |
K: $ 0.22073
G: $ 0.235 | $ 0.22524 (-3.41%) $ 0.23319 |
|
MIOTA IOT/USD | $ 222.648K |
K: $ 0.04504
G: $ 0.04925 | $ 0.04894 (7.04%) $ 0.045721 |
|
Polkadot DOT/USD | $ 207.206K |
K: $ 1.0969
G: $ 1.1569 | $ 1.1071 (-3.89%) $ 1.1519 |
|
Tron TRX/USDT | $ 191.452K |
K: $ 0.337105
G: $ 0.340997 | $ 0.340211 (0.38%) $ 0.338938 |
|
Polkadot DOT/UST | $ 187.515K |
K: $ 1.0968
G: $ 1.1569 | $ 1.1073 (-3.88%) $ 1.152 |
|
Stellar XLM/USDT | $ 186.444K |
K: $ 0.191158
G: $ 0.204318 | $ 0.192713 (-1.32%) $ 0.195288 |
|
Bitcoin BTC/EUR | $ 180.777K |
K: $ 80,953.31
G: $ 81,783.36 | $ 80,974.00 (-0.39%) $ 81,290.22 |
|
ChainLink LINK/USD | $ 168.034K |
K: $ 12.21
G: $ 12.69 | $ 12.21 (-1.63%) $ 12.41 |
|
Ethereum Classic ETC/USD | $ 149.126K |
K: $ 8.1514
G: $ 8.7728 | $ 8.4904 (2.15%) $ 8.3116 |
|
Dash DASH/USD | $ 142.531K |
K: $ 56.95
G: $ 63.09 | $ 58.01 (-7.35%) $ 62.61 |
|
Uniswap UNI/USDT | $ 142.118K |
K: $ 8.4841
G: $ 9.4936 | $ 8.7868 (-2.23%) $ 8.987 |
|
Avalanche AVAX/USDT | $ 113.501K |
K: $ 8.4053
G: $ 10.78 | $ 9.6419 (12.32%) $ 8.5843 |
|
Tether Gold XAUT/USD | $ 103.923K |
K: $ 4,368.40
G: $ 4,380.20 | $ 4,369.20 (-0.08%) $ 4,372.80 |
|
Algorand ALG/USD | $ 102.148K |
K: $ 0.095745
G: $ 0.11028 | $ 0.10676 (9.4%) $ 0.097591 |
|
Tron TRX/USD | $ 100.614K |
K: $ 0.33725
G: $ 0.34069 | $ 0.34033 (0.61%) $ 0.33825 |
|
Filecoin FIL/USDT | $ 97.277K |
K: $ 0.922193
G: $ 1.1321 | $ 0.967541 (0.46%) $ 0.963115 |
|
NEAR Protocol NEAR/USD | $ 81.959K |
K: $ 3.43
G: $ 3.9108 | $ 3.5372 (-8.63%) $ 3.8714 |
|
XinFin Network XDC/USD | $ 78.542K |
K: $ 0.027855
G: $ 0.02868 | $ 0.028026 (0.53%) $ 0.027879 |
|
Zcash ZEC/BTC | $ 76.317K |
K: $ 1,437.57
G: $ 1,597.48 | $ 1,451.98 (-6.29%) $ 1,549.38 |
|
Ethereum Classic ETC/USDT | $ 60.534K |
K: $ 8.1596
G: $ 8.7113 | $ 8.5154 (3.19%) $ 8.2518 |
|
Aave AAVE/USD | $ 59.649K |
K: $ 139.38
G: $ 146.66 | $ 141.32 (-1.57%) $ 143.58 |
|
ChainLink LINK/USDT | $ 55.654K |
K: $ 12.26
G: $ 12.69 | $ 12.26 (-1.53%) $ 12.45 |
|
Ethereum ETH/EUR | $ 47.838K |
K: $ 2,615.48
G: $ 2,662.73 | $ 2,615.48 (-0.27%) $ 2,622.69 |
|
Aave AAVE/USDT | $ 43.247K |
K: $ 139.61
G: $ 146.86 | $ 140.49 (-2.48%) $ 144.07 |
|
NEAR Protocol NEAR/USDT | $ 39.898K |
K: $ 3.4693
G: $ 3.9152 | $ 3.561 (-8.62%) $ 3.8971 |
|
Dogecoin DOGE/USDT | $ 33.057K |
K: $ 0.086476
G: $ 0.091305 | $ 0.086922 (-1.65%) $ 0.088383 |
|
Tron TRX/BTC | $ 26.294K |
K: $ 0.333923
G: $ 0.344072 | $ 0.340061 (0.37%) $ 0.338817 |
|
Tether Gold XAUT/BTC | $ 22.055K |
K: $ 4,320.95
G: $ 4,424.53 | $ 4,363.96 (-0.28%) $ 4,376.42 |
|
UNUS SED LEO LEO/USD | $ 17.169K |
K: $ 8.8568
G: $ 8.9997 | $ 8.9001 (0.1%) $ 8.8915 |
|
Chiliz CHZ/USD | $ 16.681K |
K: $ 0.014832
G: $ 0.01554 | $ 0.015335 (1.42%) $ 0.01512 |
|
Ethereum Classic ETC/BTC | $ 16.191K |
K: $ 8.1379
G: $ 8.8164 | $ 8.4983 (2.7%) $ 8.2746 |
|
UNUS SED LEO LEO/USDT | $ 14.597K |
K: $ 8.8842
G: $ 8.9994 | $ 8.8969 (-0.18%) $ 8.9128 |
|
Cardano ADA/BTC | $ 12.848K |
K: $ 0.21992
G: $ 0.235935 | $ 0.225898 (-2.79%) $ 0.232378 |
|
Avalanche AVAX/BTC | $ 3.193K |
K: $ 8.534
G: $ 10.68 | $ 10.38 (20%) $ 8.6459 |
|
Kleros PNK/USD | $ 2.493K |
K: $ 0.008307
G: $ 0.008307 | $ 0.008307 (0%) $ 0.008307 |
|
Ethereum ETH/XAUT | $ 1.927K |
K: $ 1,397.36
G: $ 1,415.77 | $ 1,397.36 (-0.71%) $ 1,407.37 |
|
Dogecoin DOGE/BTC | $ 1.039K |
K: $ 0.086513
G: $ 0.091753 | $ 0.087444 (-1.26%) $ 0.088564 |
|
Bitcoin BTC/XAUT | $ 385 |
K: $ 43,320.75
G: $ 43,897.61 | $ 43,466.14 (-0.56%) $ 43,710.02 |
|
Chiliz CHZ/USDT | $ 370 |
K: $ 0.014822
G: $ 0.015587 | $ 0.015372 (1.34%) $ 0.015168 |
|
Wrapped Bitcoin WBT/USD | $ 153 |
K: $ 79,202.00
G: $ 86,170.00 | $ 79,202.00 (-6.09%) $ 84,335.00 |
|
UNUS SED LEO LEO/BTC | $ 72 |
K: $ 8.6521
G: $ 8.9139 | $ 8.6643 (-0.82%) $ 8.7361 |
|
SUN SUN/USD | $ 52 |
K: $ 0.016778
G: $ 0.016779 | $ 0.016778 (0%) $ 0.016778 |
|
Bitcoin BTC/GBP | $ 43 |
K: $ 81,107.43
G: $ 82,030.13 | $ 81,720.78 (0.76%) $ 81,108.01 |
|
Ethereum ETH/GBP | $ 22 |
K: $ 2,635.24
G: $ 2,663.90 | $ 2,663.90 (2.37%) $ 2,602.12 |
|
Tron TRX/EUR | $ 12 |
K: $ 0.338287
G: $ 0.338287 | $ 0.338287 (0.8%) $ 0.335588 |
|
SUN SUN/UST | $ 5 |
K: $ 0.017021
G: $ 0.017028 | $ 0.017022 (0.24%) $ 0.016981 |