Zeigen Sie das Volumen von Bitfinex oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 172.438M |
K: $ 74,806.00
G: $ 79,600.00 | $ 78,650.00 (4.87%) $ 74,996.00 |
|
Bitcoin BTC/UST | $ 138.948M |
K: $ 74,904.51
G: $ 79,602.52 | $ 78,644.16 (4.81%) $ 75,038.50 |
|
Ethereum ETH/USD | $ 65.503M |
K: $ 2,349.60
G: $ 2,549.00 | $ 2,519.00 (7.17%) $ 2,350.40 |
|
Tether UST/USD | $ 64.026M |
K: $ 0.9999
G: $ 1.001 | $ 1.0006 (0.03%) $ 1.0003 |
|
Ethereum ETH/USDT | $ 37.915M |
K: $ 2,349.37
G: $ 2,550.65 | $ 2,520.31 (7.07%) $ 2,353.91 |
|
Ripple XRP/USDT | $ 32.454M |
K: $ 1.2971
G: $ 1.6353 | $ 1.6357 (24.75%) $ 1.3112 |
|
Ripple XRP/USD | $ 21.454M |
K: $ 1.2973
G: $ 1.6037 | $ 1.5986 (22.13%) $ 1.3089 |
|
Ethereum ETH/BTC | $ 9.693M |
K: $ 2,294.97
G: $ 2,576.97 | $ 2,519.32 (7.15%) $ 2,351.27 |
|
Tether Gold XAUT/BTC | $ 5.979M |
K: $ 4,294.46
G: $ 4,802.59 | $ 4,585.45 (1.46%) $ 4,519.26 |
|
USD Coin UDC/UST | $ 5.118M |
K: $ 1.00
G: $ 1.0045 | $ 1.0008 (0.01%) $ 1.0007 |
|
USD Coin UDC/USD | $ 4.744M |
K: $ 1.0004
G: $ 1.0012 | $ 1.0009 (0.02%) $ 1.0007 |
|
Monero XMR/USDT | $ 4.472M |
K: $ 403.11
G: $ 454.11 | $ 451.23 (7.79%) $ 418.63 |
|
Solana SOL/USDT | $ 4.200M |
K: $ 89.11
G: $ 99.98 | $ 99.58 (11.38%) $ 89.41 |
|
Zcash ZEC/USD | $ 3.872M |
K: $ 586.15
G: $ 850.00 | $ 816.50 (38.72%) $ 588.59 |
|
Tether Gold XAUT/USD | $ 3.530M |
K: $ 4,512.90
G: $ 4,610.00 | $ 4,583.40 (1.34%) $ 4,522.70 |
|
Monero XMR/USD | $ 3.019M |
K: $ 403.32
G: $ 452.81 | $ 448.82 (7.23%) $ 418.56 |
|
Solana SOL/USD | $ 2.888M |
K: $ 89.13
G: $ 100.00 | $ 99.57 (11.41%) $ 89.38 |
|
Ripple XRP/BTC | $ 2.034M |
K: $ 1.2829
G: $ 1.6222 | $ 1.5887 (21.33%) $ 1.3094 |
|
Stellar XLM/USD | $ 1.010M |
K: $ 0.18451
G: $ 0.21693 | $ 0.21693 (16.92%) $ 0.18554 |
|
Litecoin LTC/USDT | $ 819.863K |
K: $ 48.56
G: $ 55.07 | $ 54.46 (11.9%) $ 48.67 |
|
Uniswap UNI/USD | $ 818.978K |
K: $ 3.8103
G: $ 4.4399 | $ 4.3817 (13.82%) $ 3.8498 |
|
Bitcoin BTC/EUR | $ 762.789K |
K: $ 74,576.36
G: $ 79,100.07 | $ 78,100.39 (4.74%) $ 74,566.79 |
|
Cardano ADA/USDT | $ 739.181K |
K: $ 0.206849
G: $ 0.251942 | $ 0.251841 (21.25%) $ 0.207712 |
|
Litecoin LTC/BTC | $ 659.597K |
K: $ 47.94
G: $ 55.59 | $ 54.37 (12.1%) $ 48.50 |
|
Litecoin LTC/USD | $ 656.231K |
K: $ 48.52
G: $ 55.07 | $ 54.41 (11.86%) $ 48.64 |
|
Polkadot DOT/USD | $ 601.990K |
K: $ 0.84332
G: $ 1.0283 | $ 1.03 (21.73%) $ 0.84611 |
|
Cardano ADA/USD | $ 544.266K |
K: $ 0.2061
G: $ 0.25249 | $ 0.25249 (21.17%) $ 0.20838 |
|
Solana SOL/BTC | $ 541.284K |
K: $ 87.44
G: $ 101.04 | $ 99.74 (11.76%) $ 89.24 |
|
Monero XMR/BTC | $ 484.639K |
K: $ 388.80
G: $ 458.99 | $ 449.17 (7.27%) $ 418.73 |
|
Dash DASH/USD | $ 483.820K |
K: $ 33.49
G: $ 47.58 | $ 44.47 (32.54%) $ 33.55 |
|
Dogecoin DOGE/USD | $ 477.930K |
K: $ 0.082164
G: $ 0.098883 | $ 0.098539 (19.74%) $ 0.082292 |
|
Ethereum Classic ETC/USD | $ 457.087K |
K: $ 7.061
G: $ 9.10 | $ 8.8507 (25.3%) $ 7.0635 |
|
ChainLink LINK/USD | $ 443.796K |
K: $ 10.88
G: $ 12.46 | $ 12.41 (13.55%) $ 10.93 |
|
Avalanche AVAX/USD | $ 347.837K |
K: $ 7.2842
G: $ 8.1911 | $ 8.1911 (11.66%) $ 7.3356 |
|
Polkadot DOT/UST | $ 339.165K |
K: $ 0.842546
G: $ 1.0161 | $ 1.0104 (19.4%) $ 0.846214 |
|
XinFin Network XDC/UST | $ 308.712K |
K: $ 0.028707
G: $ 0.030951 | $ 0.030939 (7.68%) $ 0.028733 |
|
Stellar XLM/USDT | $ 285.077K |
K: $ 0.184732
G: $ 0.219709 | $ 0.218701 (17.91%) $ 0.185476 |
|
Ethereum ETH/XAUT | $ 242.342K |
K: $ 1,211.26
G: $ 1,305.58 | $ 1,284.94 (5.65%) $ 1,216.24 |
|
Algorand ALG/USD | $ 228.507K |
K: $ 0.08834
G: $ 0.10252 | $ 0.10205 (15.29%) $ 0.088518 |
|
Tron TRX/USDT | $ 222.443K |
K: $ 0.337836
G: $ 0.35035 | $ 0.347698 (2.78%) $ 0.338291 |
|
Tron TRX/USD | $ 187.075K |
K: $ 0.33815
G: $ 0.34748 | $ 0.34712 (2.65%) $ 0.33815 |
|
MIOTA IOT/USD | $ 185.003K |
K: $ 0.03831
G: $ 0.048116 | $ 0.04791 (24.57%) $ 0.03846 |
|
ChainLink LINK/USDT | $ 160.555K |
K: $ 10.87
G: $ 12.48 | $ 12.34 (13.23%) $ 10.90 |
|
Aave AAVE/USD | $ 157.166K |
K: $ 100.30
G: $ 128.77 | $ 126.82 (25.24%) $ 101.26 |
|
Filecoin FIL/USD | $ 154.722K |
K: $ 0.7484
G: $ 0.85885 | $ 0.8559 (14.36%) $ 0.7484 |
|
Ethereum Classic ETC/USDT | $ 151.384K |
K: $ 7.057
G: $ 9.0687 | $ 8.7984 (24.65%) $ 7.0585 |
|
XinFin Network XDC/USD | $ 136.861K |
K: $ 0.0287
G: $ 0.03093 | $ 0.030843 (7.47%) $ 0.0287 |
|
Uniswap UNI/USDT | $ 120.494K |
K: $ 3.7992
G: $ 4.4347 | $ 4.3493 (14.43%) $ 3.8007 |
|
Ethereum ETH/EUR | $ 118.570K |
K: $ 2,345.34
G: $ 2,533.70 | $ 2,505.05 (6.9%) $ 2,343.28 |
|
Chiliz CHZ/USD | $ 116.280K |
K: $ 0.01333
G: $ 0.01552 | $ 0.01552 (16.37%) $ 0.013337 |
|
Dogecoin DOGE/USDT | $ 102.578K |
K: $ 0.08219
G: $ 0.098528 | $ 0.098489 (19.71%) $ 0.082273 |
|
UNUS SED LEO LEO/USD | $ 97.963K |
K: $ 9.2634
G: $ 9.405 | $ 9.3637 (0.98%) $ 9.2725 |
|
Zcash ZEC/BTC | $ 97.018K |
K: $ 583.26
G: $ 847.42 | $ 812.38 (38.07%) $ 588.40 |
|
Avalanche AVAX/USDT | $ 95.861K |
K: $ 7.2818
G: $ 8.1962 | $ 8.1929 (12%) $ 7.3153 |
|
Tron TRX/BTC | $ 75.271K |
K: $ 0.320918
G: $ 0.358996 | $ 0.348419 (3.01%) $ 0.338232 |
|
Aave AAVE/USDT | $ 70.182K |
K: $ 100.56
G: $ 128.67 | $ 126.92 (25.3%) $ 101.29 |
|
NEAR Protocol NEAR/USD | $ 64.924K |
K: $ 1.8125
G: $ 2.1457 | $ 2.1301 (17.27%) $ 1.8164 |
|
NEAR Protocol NEAR/USDT | $ 47.380K |
K: $ 1.7977
G: $ 2.1576 | $ 2.1567 (19.42%) $ 1.8059 |
|
Cardano ADA/BTC | $ 46.082K |
K: $ 0.201976
G: $ 0.253128 | $ 0.250107 (19.96%) $ 0.208489 |
|
Kleros PNK/USD | $ 42.793K |
K: $ 0.008307
G: $ 0.008307 | $ 0.008307 (0%) $ 0.008307 |
|
Bitcoin BTC/XAUT | $ 18.994K |
K: $ 39,273.36
G: $ 40,849.17 | $ 39,951.05 (1.9%) $ 39,207.70 |
|
Filecoin FIL/USDT | $ 16.027K |
K: $ 0.750615
G: $ 0.86075 | $ 0.857584 (14.93%) $ 0.746184 |
|
Dogecoin DOGE/BTC | $ 13.334K |
K: $ 0.080042
G: $ 0.097908 | $ 0.095953 (16.31%) $ 0.082496 |
|
UNUS SED LEO LEO/USDT | $ 10.631K |
K: $ 9.2485
G: $ 9.3894 | $ 9.3695 (1.06%) $ 9.2712 |
|
Ethereum Classic ETC/BTC | $ 8.811K |
K: $ 6.9375
G: $ 9.1421 | $ 8.8182 (25.62%) $ 7.0196 |
|
Bitcoin BTC/GBP | $ 5.291K |
K: $ 76,106.58
G: $ 78,024.14 | $ 78,024.14 (4.04%) $ 74,992.16 |
|
Chiliz CHZ/USDT | $ 2.189K |
K: $ 0.013341
G: $ 0.015055 | $ 0.015049 (13.45%) $ 0.013265 |
|
UNUS SED LEO LEO/BTC | $ 1.517K |
K: $ 8.8907
G: $ 10.46 | $ 9.3476 (-0.38%) $ 9.3827 |
|
Wrapped Bitcoin WBT/USD | $ 896 |
K: $ 76,422.00
G: $ 80,136.00 | $ 76,422.00 (14.32%) $ 66,850.00 |
|
Avalanche AVAX/BTC | $ 590 |
K: $ 7.2285
G: $ 8.2585 | $ 8.1599 (11.12%) $ 7.3436 |
|
Ethereum ETH/GBP | $ 548 |
K: $ 2,355.90
G: $ 2,386.59 | $ 2,361.63 (-0.04%) $ 2,362.56 |
|
Tron TRX/EUR | $ 193 |
K: $ 0.334642
G: $ 0.340605 | $ 0.337905 (-1.58%) $ 0.343332 |
|
SUN SUN/UST | $ 34 |
K: $ 0.017446
G: $ 0.01794 | $ 0.017933 (3.7%) $ 0.017293 |
|
SUN SUN/USD | $ 6 |
K: $ 0.018011
G: $ 0.018011 | $ 0.018011 (0%) $ 0.018011 |