Zeigen Sie das Volumen von Bitfinex oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Ethereum ETH/USD | $ 274.486M |
K: $ 2,632.40
G: $ 2,806.70 | $ 2,778.00 (5.2%) $ 2,640.60 |
|
Tether UST/USD | $ 263.119M |
K: $ 0.999
G: $ 1.0001 | $ 0.9998 (-0.02%) $ 1.00 |
|
Bitcoin BTC/USD | $ 155.778M |
K: $ 80,846.00
G: $ 87,392.00 | $ 86,609.00 (6.72%) $ 81,159.00 |
|
Bitcoin BTC/UST | $ 103.398M |
K: $ 80,758.16
G: $ 87,428.74 | $ 86,723.65 (6.87%) $ 81,151.00 |
|
Ethereum ETH/USDT | $ 75.921M |
K: $ 2,629.47
G: $ 2,807.08 | $ 2,782.14 (5.45%) $ 2,638.40 |
|
USD Coin UDC/UST | $ 43.474M |
K: $ 0.995703
G: $ 1.0011 | $ 0.9999 (-0.03%) $ 1.0002 |
|
Ethereum ETH/BTC | $ 41.739M |
K: $ 2,570.34
G: $ 2,890.14 | $ 2,776.94 (5.17%) $ 2,640.35 |
|
USD Coin UDC/USD | $ 14.971M |
K: $ 0.99773
G: $ 1.0003 | $ 0.99997 (-0.02%) $ 1.0002 |
|
Ripple XRP/USD | $ 11.879M |
K: $ 1.4035
G: $ 1.5739 | $ 1.5708 (11.37%) $ 1.4104 |
|
Solana SOL/USD | $ 7.149M |
K: $ 110.29
G: $ 119.95 | $ 119.56 (8.16%) $ 110.54 |
|
Monero XMR/USDT | $ 6.170M |
K: $ 550.04
G: $ 634.06 | $ 595.98 (5.91%) $ 562.70 |
|
Solana SOL/USDT | $ 5.157M |
K: $ 110.20
G: $ 120.01 | $ 119.54 (8.13%) $ 110.55 |
|
Ripple XRP/USDT | $ 5.061M |
K: $ 1.4043
G: $ 1.5739 | $ 1.5656 (11.11%) $ 1.409 |
|
Monero XMR/USD | $ 5.039M |
K: $ 550.52
G: $ 632.74 | $ 596.47 (5.95%) $ 562.97 |
|
Zcash ZEC/USD | $ 2.052M |
K: $ 1,443.50
G: $ 1,559.40 | $ 1,466.40 (-3.44%) $ 1,518.70 |
|
Litecoin LTC/USDT | $ 1.624M |
K: $ 58.08
G: $ 63.86 | $ 62.06 (5.14%) $ 59.03 |
|
Monero XMR/BTC | $ 1.622M |
K: $ 519.62
G: $ 678.33 | $ 596.72 (5.98%) $ 563.04 |
|
Ripple XRP/BTC | $ 1.295M |
K: $ 1.3986
G: $ 1.587 | $ 1.5694 (11.58%) $ 1.4065 |
|
Tether Gold XAUT/USD | $ 1.223M |
K: $ 4,326.80
G: $ 4,383.40 | $ 4,350.20 (-0.59%) $ 4,376.10 |
|
Litecoin LTC/USD | $ 1.062M |
K: $ 58.18
G: $ 63.80 | $ 61.96 (5%) $ 59.00 |
|
Dogecoin DOGE/USD | $ 1.036M |
K: $ 0.087189
G: $ 0.10203 | $ 0.10114 (15.78%) $ 0.087358 |
|
Avalanche AVAX/USD | $ 917.963K |
K: $ 10.77
G: $ 11.79 | $ 11.27 (-0.58%) $ 11.33 |
|
Stellar XLM/USD | $ 880.727K |
K: $ 0.19567
G: $ 0.21985 | $ 0.2195 (11.17%) $ 0.19745 |
|
Uniswap UNI/USD | $ 826.069K |
K: $ 8.5131
G: $ 9.2838 | $ 8.8502 (0.43%) $ 8.8124 |
|
Bitcoin BTC/EUR | $ 685.893K |
K: $ 80,743.69
G: $ 87,266.65 | $ 86,693.45 (6.86%) $ 81,128.27 |
|
Solana SOL/BTC | $ 682.467K |
K: $ 109.89
G: $ 121.39 | $ 119.47 (8.09%) $ 110.52 |
|
XinFin Network XDC/UST | $ 589.935K |
K: $ 0.02767
G: $ 0.030706 | $ 0.030498 (10.11%) $ 0.027698 |
|
Litecoin LTC/BTC | $ 548.952K |
K: $ 56.57
G: $ 65.46 | $ 61.92 (4.88%) $ 59.04 |
|
ChainLink LINK/USDT | $ 457.013K |
K: $ 12.42
G: $ 13.29 | $ 13.14 (5.02%) $ 12.51 |
|
Cardano ADA/USD | $ 435.606K |
K: $ 0.22696
G: $ 0.24845 | $ 0.24715 (8.48%) $ 0.22784 |
|
Stellar XLM/USDT | $ 394.871K |
K: $ 0.195414
G: $ 0.219532 | $ 0.218286 (10.4%) $ 0.19772 |
|
ChainLink LINK/USD | $ 378.492K |
K: $ 12.46
G: $ 13.27 | $ 13.19 (5.2%) $ 12.54 |
|
Cardano ADA/USDT | $ 377.994K |
K: $ 0.226633
G: $ 0.249185 | $ 0.24761 (8.28%) $ 0.22868 |
|
Tether Gold XAUT/BTC | $ 360.897K |
K: $ 4,016.67
G: $ 4,721.35 | $ 4,340.58 (-1.25%) $ 4,395.65 |
|
Dogecoin DOGE/USDT | $ 333.292K |
K: $ 0.0871
G: $ 0.10193 | $ 0.10073 (16.33%) $ 0.086593 |
|
Polkadot DOT/USD | $ 317.154K |
K: $ 1.1279
G: $ 1.2054 | $ 1.2031 (5.13%) $ 1.1444 |
|
NEAR Protocol NEAR/USD | $ 257.811K |
K: $ 3.9308
G: $ 4.44 | $ 4.1488 (-1.76%) $ 4.2232 |
|
Ethereum ETH/EUR | $ 223.546K |
K: $ 2,629.02
G: $ 2,802.92 | $ 2,781.37 (5.68%) $ 2,631.88 |
|
Ethereum Classic ETC/USD | $ 211.015K |
K: $ 8.4118
G: $ 9.00 | $ 8.8645 (3.88%) $ 8.5334 |
|
Tron TRX/USDT | $ 198.300K |
K: $ 0.342197
G: $ 0.345985 | $ 0.344511 (0.54%) $ 0.34266 |
|
Zcash ZEC/BTC | $ 181.477K |
K: $ 1,341.48
G: $ 1,628.72 | $ 1,457.89 (-3.6%) $ 1,512.40 |
|
Uniswap UNI/USDT | $ 178.855K |
K: $ 8.5544
G: $ 9.3002 | $ 8.8364 (0.03%) $ 8.8338 |
|
Avalanche AVAX/USDT | $ 175.624K |
K: $ 10.79
G: $ 11.81 | $ 11.17 (-1.66%) $ 11.36 |
|
Polkadot DOT/UST | $ 174.487K |
K: $ 1.1282
G: $ 1.2031 | $ 1.1963 (4.45%) $ 1.1453 |
|
Aave AAVE/USDT | $ 170.005K |
K: $ 137.08
G: $ 149.87 | $ 145.19 (6.08%) $ 136.87 |
|
Tron TRX/USD | $ 164.488K |
K: $ 0.34267
G: $ 0.34557 | $ 0.34422 (0.41%) $ 0.3428 |
|
MIOTA IOT/USD | $ 148.218K |
K: $ 0.046525
G: $ 0.049019 | $ 0.048194 (1.61%) $ 0.047432 |
|
Algorand ALG/USD | $ 141.915K |
K: $ 0.1075
G: $ 0.11761 | $ 0.11243 (1.81%) $ 0.11043 |
|
XinFin Network XDC/USD | $ 140.184K |
K: $ 0.027744
G: $ 0.030669 | $ 0.030573 (10.2%) $ 0.027744 |
|
Dash DASH/USD | $ 130.639K |
K: $ 56.31
G: $ 61.59 | $ 59.02 (1.95%) $ 57.89 |
|
NEAR Protocol NEAR/USDT | $ 119.280K |
K: $ 3.9178
G: $ 4.4538 | $ 4.1398 (-2.89%) $ 4.2631 |
|
Filecoin FIL/USD | $ 104.233K |
K: $ 0.94324
G: $ 1.0151 | $ 0.99 (4.11%) $ 0.9509 |
|
Cardano ADA/BTC | $ 59.961K |
K: $ 0.226369
G: $ 0.254311 | $ 0.247702 (8.61%) $ 0.228057 |
|
Ethereum Classic ETC/USDT | $ 46.385K |
K: $ 8.4435
G: $ 8.9922 | $ 8.7758 (3.58%) $ 8.4723 |
|
Aave AAVE/USD | $ 39.974K |
K: $ 137.34
G: $ 149.10 | $ 144.61 (4.84%) $ 137.93 |
|
Kleros PNK/USD | $ 28.800K |
K: $ 0.008307
G: $ 0.008307 | $ 0.008307 (0%) $ 0.008307 |
|
UNUS SED LEO LEO/USD | $ 26.118K |
K: $ 8.9151
G: $ 8.962 | $ 8.9409 (0.23%) $ 8.9201 |
|
Bitcoin BTC/XAUT | $ 25.704K |
K: $ 43,585.73
G: $ 46,964.82 | $ 46,896.81 (8.71%) $ 43,140.19 |
|
Tron TRX/BTC | $ 23.290K |
K: $ 0.318533
G: $ 0.370542 | $ 0.343838 (-0.08%) $ 0.344114 |
|
Filecoin FIL/USDT | $ 16.079K |
K: $ 0.941258
G: $ 1.0201 | $ 0.988782 (4.66%) $ 0.94476 |
|
Dogecoin DOGE/BTC | $ 13.821K |
K: $ 0.087314
G: $ 0.102249 | $ 0.101333 (15.61%) $ 0.087652 |
|
UNUS SED LEO LEO/USDT | $ 12.786K |
K: $ 8.8824
G: $ 8.9675 | $ 8.9496 (0.44%) $ 8.9102 |
|
Ethereum Classic ETC/BTC | $ 11.160K |
K: $ 8.1582
G: $ 9.2828 | $ 8.8757 (3.82%) $ 8.5493 |
|
Ethereum ETH/XAUT | $ 7.289K |
K: $ 1,431.39
G: $ 1,514.47 | $ 1,512.59 (9.53%) $ 1,380.99 |
|
Tron TRX/EUR | $ 6.603K |
K: $ 0.340535
G: $ 0.347585 | $ 0.347585 (1.53%) $ 0.342334 |
|
Avalanche AVAX/BTC | $ 2.590K |
K: $ 10.24
G: $ 12.45 | $ 11.23 (-1.25%) $ 11.37 |
|
Chiliz CHZ/USD | $ 1.744K |
K: $ 0.014973
G: $ 0.01604 | $ 0.015751 (4.69%) $ 0.015046 |
|
Bitcoin BTC/GBP | $ 1.138K |
K: $ 81,292.51
G: $ 87,367.32 | $ 86,376.47 (6.5%) $ 81,102.04 |
|
Chiliz CHZ/USDT | $ 118 |
K: $ 0.014891
G: $ 0.016287 | $ 0.015872 (5.75%) $ 0.015009 |
|
UNUS SED LEO LEO/BTC | $ 70 |
K: $ 8.6513
G: $ 9.3518 | $ 9.268 (6.72%) $ 8.6848 |
|
Wrapped Bitcoin WBT/USD | $ 28 |
K: $ 79,965.00
G: $ 79,965.00 | $ 79,965.00 (0.96%) $ 79,202.00 |
|
SUN SUN/USD | $ 27 |
K: $ 0.017129
G: $ 0.017132 | $ 0.017129 (2.09%) $ 0.016778 |
|
Ethereum ETH/GBP | $ 9 |
K: $ 2,659.92
G: $ 2,659.92 | $ 2,659.92 (-0.14%) $ 2,663.72 |
|
SUN SUN/UST | $ 4 |
K: $ 0.017162
G: $ 0.017181 | $ 0.017176 (0.87%) $ 0.017028 |