Zeigen Sie das Volumen von Bitfinex oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Tether UST/USD | $ 61.376M |
K: $ 1.0004
G: $ 1.001 | $ 1.0008 (0.03%) $ 1.0005 |
|
Bitcoin BTC/USD | $ 48.568M |
K: $ 64,459.00
G: $ 65,647.00 | $ 65,053.00 (0.7%) $ 64,601.00 |
|
Bitcoin BTC/UST | $ 16.901M |
K: $ 64,447.77
G: $ 65,664.60 | $ 65,058.00 (0.58%) $ 64,680.32 |
|
Ethereum ETH/USD | $ 8.619M |
K: $ 1,865.70
G: $ 1,948.60 | $ 1,930.30 (2.88%) $ 1,876.30 |
|
Ethereum ETH/USDT | $ 7.461M |
K: $ 1,865.85
G: $ 1,948.55 | $ 1,929.34 (2.79%) $ 1,877.04 |
|
Ethereum ETH/BTC | $ 3.129M |
K: $ 1,862.09
G: $ 1,952.67 | $ 1,930.64 (2.89%) $ 1,876.34 |
|
USD Coin UDC/UST | $ 2.811M |
K: $ 1.0009
G: $ 1.0049 | $ 1.0014 (0.04%) $ 1.001 |
|
Ripple XRP/USDT | $ 2.272M |
K: $ 1.0996
G: $ 1.1314 | $ 1.115 (0.49%) $ 1.1096 |
|
Solana SOL/USDT | $ 1.740M |
K: $ 76.97
G: $ 79.10 | $ 77.73 (0.62%) $ 77.25 |
|
Solana SOL/USD | $ 1.547M |
K: $ 77.00
G: $ 79.08 | $ 77.73 (0.6%) $ 77.27 |
|
Monero XMR/USDT | $ 1.323M |
K: $ 324.27
G: $ 337.05 | $ 332.74 (1.73%) $ 327.09 |
|
USD Coin UDC/USD | $ 1.059M |
K: $ 1.001
G: $ 1.0016 | $ 1.0013 (-0.05%) $ 1.0018 |
|
Ripple XRP/USD | $ 929.395K |
K: $ 1.0999
G: $ 1.1309 | $ 1.116 (0.77%) $ 1.1075 |
|
Zcash ZEC/USD | $ 820.455K |
K: $ 536.66
G: $ 589.00 | $ 574.39 (5.76%) $ 543.11 |
|
Tether Gold XAUT/USD | $ 560.727K |
K: $ 4,021.50
G: $ 4,078.00 | $ 4,063.10 (0.38%) $ 4,047.80 |
|
Tether Gold XAUT/BTC | $ 374.609K |
K: $ 3,974.99
G: $ 4,118.36 | $ 4,066.27 (0.41%) $ 4,049.67 |
|
Bitcoin BTC/EUR | $ 331.148K |
K: $ 64,654.21
G: $ 65,754.07 | $ 65,037.27 (0.82%) $ 64,505.73 |
|
Stellar XLM/USD | $ 314.368K |
K: $ 0.18213
G: $ 0.19212 | $ 0.18811 (1.74%) $ 0.18489 |
|
Monero XMR/USD | $ 299.560K |
K: $ 324.32
G: $ 335.75 | $ 332.23 (1.31%) $ 327.95 |
|
Monero XMR/BTC | $ 231.665K |
K: $ 323.33
G: $ 340.00 | $ 331.63 (1.11%) $ 327.98 |
|
UNUS SED LEO LEO/USD | $ 216.424K |
K: $ 9.5551
G: $ 9.875 | $ 9.8003 (2.54%) $ 9.558 |
|
Litecoin LTC/USDT | $ 189.061K |
K: $ 44.68
G: $ 46.16 | $ 45.14 (1.04%) $ 44.67 |
|
Litecoin LTC/USD | $ 148.976K |
K: $ 44.68
G: $ 46.12 | $ 45.18 (0.69%) $ 44.87 |
|
Solana SOL/BTC | $ 145.930K |
K: $ 76.69
G: $ 79.22 | $ 77.93 (0.77%) $ 77.33 |
|
Litecoin LTC/BTC | $ 141.460K |
K: $ 44.36
G: $ 46.75 | $ 45.15 (1.09%) $ 44.66 |
|
UNUS SED LEO LEO/USDT | $ 141.379K |
K: $ 9.5338
G: $ 9.8307 | $ 9.8288 (2.5%) $ 9.5888 |
|
XinFin Network XDC/UST | $ 125.711K |
K: $ 0.02707
G: $ 0.027681 | $ 0.027349 (0.79%) $ 0.027135 |
|
NEAR Protocol NEAR/USD | $ 114.250K |
K: $ 2.0032
G: $ 2.10 | $ 2.0488 (1.11%) $ 2.0263 |
|
Uniswap UNI/USD | $ 94.878K |
K: $ 3.5776
G: $ 3.7095 | $ 3.6293 (-1.15%) $ 3.6714 |
|
Dogecoin DOGE/USD | $ 80.772K |
K: $ 0.073407
G: $ 0.075261 | $ 0.074137 (-0.35%) $ 0.0744 |
|
Ripple XRP/BTC | $ 80.044K |
K: $ 1.0964
G: $ 1.1357 | $ 1.1202 (1.21%) $ 1.1068 |
|
Aave AAVE/USD | $ 78.450K |
K: $ 95.85
G: $ 99.65 | $ 96.75 (-2.01%) $ 98.73 |
|
ChainLink LINK/USDT | $ 77.683K |
K: $ 8.2623
G: $ 8.647 | $ 8.5421 (3.36%) $ 8.2642 |
|
Stellar XLM/USDT | $ 76.718K |
K: $ 0.181893
G: $ 0.191691 | $ 0.18811 (1.73%) $ 0.184902 |
|
Ethereum ETH/EUR | $ 73.334K |
K: $ 1,877.90
G: $ 1,945.45 | $ 1,929.85 (3.46%) $ 1,865.25 |
|
Avalanche AVAX/USD | $ 67.750K |
K: $ 6.62
G: $ 6.7741 | $ 6.7313 (1.13%) $ 6.656 |
|
Polkadot DOT/USD | $ 66.451K |
K: $ 0.8438
G: $ 0.86877 | $ 0.85527 (0.47%) $ 0.85127 |
|
Filecoin FIL/USD | $ 62.015K |
K: $ 0.77844
G: $ 0.80519 | $ 0.79456 (2.53%) $ 0.77493 |
|
Filecoin FIL/USDT | $ 56.256K |
K: $ 0.775
G: $ 0.807367 | $ 0.796467 (2.76%) $ 0.775077 |
|
Polkadot DOT/UST | $ 54.338K |
K: $ 0.842717
G: $ 0.868928 | $ 0.855464 (0.66%) $ 0.849865 |
|
Tron TRX/USD | $ 49.048K |
K: $ 0.32415
G: $ 0.3285 | $ 0.32526 (-0.09%) $ 0.32556 |
|
Chiliz CHZ/USD | $ 48.547K |
K: $ 0.016598
G: $ 0.017049 | $ 0.016751 (-0.89%) $ 0.016902 |
|
XinFin Network XDC/USD | $ 46.193K |
K: $ 0.02707
G: $ 0.027659 | $ 0.027327 (-0.21%) $ 0.027385 |
|
Cardano ADA/USD | $ 45.450K |
K: $ 0.16228
G: $ 0.16949 | $ 0.16415 (0.91%) $ 0.16267 |
|
Cardano ADA/USDT | $ 41.492K |
K: $ 0.162265
G: $ 0.169469 | $ 0.164181 (0.93%) $ 0.162661 |
|
Tron TRX/USDT | $ 39.581K |
K: $ 0.32414
G: $ 0.328869 | $ 0.32467 (-0.27%) $ 0.325563 |
|
Aave AAVE/USDT | $ 38.630K |
K: $ 95.85
G: $ 99.74 | $ 96.75 (-2.62%) $ 99.36 |
|
Tron TRX/BTC | $ 35.431K |
K: $ 0.32165
G: $ 0.333487 | $ 0.324614 (-0.38%) $ 0.325841 |
|
ChainLink LINK/USD | $ 27.979K |
K: $ 8.2732
G: $ 8.6264 | $ 8.527 (3.39%) $ 8.2473 |
|
Kleros PNK/USD | $ 24.944K |
K: $ 0.00834
G: $ 0.00834 | $ 0.00834 (0%) $ 0.00834 |
|
Avalanche AVAX/USDT | $ 22.595K |
K: $ 6.6227
G: $ 6.7799 | $ 6.7294 (1.06%) $ 6.6589 |
|
Uniswap UNI/USDT | $ 20.134K |
K: $ 3.5762
G: $ 3.6994 | $ 3.6287 (-1.33%) $ 3.6776 |
|
MIOTA IOT/USD | $ 19.733K |
K: $ 0.036281
G: $ 0.03832 | $ 0.03725 (0.76%) $ 0.03697 |
|
Bitcoin BTC/XAUT | $ 17.437K |
K: $ 37,467.74
G: $ 37,988.32 | $ 37,566.23 (0.72%) $ 37,296.56 |
|
Ethereum Classic ETC/USDT | $ 17.433K |
K: $ 7.0051
G: $ 7.2225 | $ 7.1183 (0.87%) $ 7.0566 |
|
Ethereum Classic ETC/USD | $ 15.287K |
K: $ 7.00
G: $ 7.2227 | $ 7.1195 (0.83%) $ 7.061 |
|
NEAR Protocol NEAR/USDT | $ 15.267K |
K: $ 2.0061
G: $ 2.1091 | $ 2.0478 (0.58%) $ 2.0361 |
|
Dogecoin DOGE/USDT | $ 15.194K |
K: $ 0.073539
G: $ 0.075295 | $ 0.074487 (-0.08%) $ 0.074547 |
|
Dash DASH/USD | $ 14.696K |
K: $ 33.46
G: $ 35.60 | $ 34.71 (3%) $ 33.70 |
|
Algorand ALG/USD | $ 11.891K |
K: $ 0.084545
G: $ 0.086045 | $ 0.085155 (-0%) $ 0.085156 |
|
Cardano ADA/BTC | $ 8.840K |
K: $ 0.161792
G: $ 0.168713 | $ 0.164584 (-1.33%) $ 0.1668 |
|
Zcash ZEC/BTC | $ 8.412K |
K: $ 538.12
G: $ 590.82 | $ 575.42 (5.8%) $ 543.88 |
|
Ethereum ETH/XAUT | $ 5.698K |
K: $ 1,091.88
G: $ 1,119.48 | $ 1,113.76 (3.26%) $ 1,078.63 |
|
Chiliz CHZ/USDT | $ 3.289K |
K: $ 0.016589
G: $ 0.017334 | $ 0.016595 (-0.78%) $ 0.016725 |
|
Ethereum Classic ETC/BTC | $ 1.066K |
K: $ 6.9938
G: $ 7.2225 | $ 7.1109 (0.59%) $ 7.0693 |
|
Dogecoin DOGE/BTC | $ 755 |
K: $ 0.072839
G: $ 0.076151 | $ 0.074811 (0.62%) $ 0.074349 |
|
Avalanche AVAX/BTC | $ 397 |
K: $ 6.6006
G: $ 6.9139 | $ 6.761 (1.26%) $ 6.6772 |
|
Ethereum ETH/GBP | $ 392 |
K: $ 1,791.03
G: $ 1,791.03 | $ 1,791.03 (0.09%) $ 1,789.43 |
|
Wrapped Bitcoin WBT/USD | $ 167 |
K: $ 56,700.00
G: $ 56,700.00 | $ 56,700.00 (0%) $ 56,700.00 |
|
Bitcoin BTC/GBP | $ 78 |
K: $ 64,968.82
G: $ 65,309.08 | $ 64,968.82 (0.61%) $ 64,573.28 |
|
UNUS SED LEO LEO/BTC | $ 13 |
K: $ 9.3137
G: $ 9.5077 | $ 9.3995 (-0.95%) $ 9.4895 |
|
Tron TRX/EUR | $ 8 |
K: $ 0.328558
G: $ 0.328558 | $ 0.328558 (-0.81%) $ 0.331244 |
|
SUN SUN/USD | $ 7 |
K: $ 0.018566
G: $ 0.018566 | $ 0.018566 (0%) $ 0.018566 |
|
SUN SUN/UST | $ 6 |
K: $ 0.018528
G: $ 0.01854 | $ 0.018536 (0.03%) $ 0.01853 |