Zeigen Sie das Volumen von Bitfinex oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Ethereum ETH/USD | $ 343.134M |
K: $ 2,432.30
G: $ 2,668.30 | $ 2,509.20 (1.96%) $ 2,461.00 |
|
Tether UST/USD | $ 175.397M |
K: $ 0.99702
G: $ 1.0012 | $ 0.99951 (-0.13%) $ 1.0008 |
|
Bitcoin BTC/USD | $ 126.513M |
K: $ 76,043.00
G: $ 79,948.00 | $ 77,200.00 (0.03%) $ 77,176.00 |
|
Bitcoin BTC/UST | $ 78.822M |
K: $ 75,773.52
G: $ 79,973.85 | $ 77,192.16 (-0%) $ 77,195.71 |
|
Ethereum ETH/USDT | $ 73.342M |
K: $ 2,426.85
G: $ 2,668.80 | $ 2,509.97 (1.9%) $ 2,463.17 |
|
Ethereum ETH/BTC | $ 55.773M |
K: $ 2,418.93
G: $ 2,676.34 | $ 2,510.16 (1.98%) $ 2,461.37 |
|
USD Coin UDC/UST | $ 12.457M |
K: $ 0.996821
G: $ 1.0016 | $ 0.99941 (-0.16%) $ 1.001 |
|
USD Coin UDC/USD | $ 11.920M |
K: $ 0.99714
G: $ 1.0017 | $ 0.99947 (-0.18%) $ 1.0013 |
|
Ripple XRP/USD | $ 7.013M |
K: $ 1.3184
G: $ 1.4328 | $ 1.3609 (0.79%) $ 1.3502 |
|
Solana SOL/USDT | $ 3.724M |
K: $ 97.45
G: $ 105.88 | $ 101.51 (1.76%) $ 99.75 |
|
Solana SOL/USD | $ 3.680M |
K: $ 98.08
G: $ 105.69 | $ 101.55 (1.8%) $ 99.76 |
|
Zcash ZEC/USD | $ 2.981M |
K: $ 1,077.20
G: $ 1,217.20 | $ 1,128.50 (4.24%) $ 1,082.60 |
|
Ripple XRP/USDT | $ 2.554M |
K: $ 1.3131
G: $ 1.4328 | $ 1.3615 (0.95%) $ 1.3488 |
|
Monero XMR/USD | $ 1.534M |
K: $ 505.31
G: $ 536.73 | $ 535.16 (3.63%) $ 516.43 |
|
Monero XMR/USDT | $ 1.344M |
K: $ 503.34
G: $ 537.64 | $ 535.42 (3.63%) $ 516.68 |
|
Tether Gold XAUT/USD | $ 1.037M |
K: $ 4,303.90
G: $ 4,403.80 | $ 4,346.50 (0.18%) $ 4,338.50 |
|
Litecoin LTC/USDT | $ 854.172K |
K: $ 51.80
G: $ 54.34 | $ 53.77 (1.64%) $ 52.91 |
|
Cardano ADA/USD | $ 843.079K |
K: $ 0.20082
G: $ 0.21634 | $ 0.20756 (-1.01%) $ 0.20967 |
|
Polkadot DOT/USD | $ 703.021K |
K: $ 1.0298
G: $ 1.1622 | $ 1.0452 (-8.56%) $ 1.1431 |
|
Ripple XRP/BTC | $ 618.982K |
K: $ 1.3087
G: $ 1.4359 | $ 1.3618 (0.89%) $ 1.3498 |
|
Bitcoin BTC/EUR | $ 610.922K |
K: $ 75,783.68
G: $ 79,651.47 | $ 77,244.53 (0.11%) $ 77,156.39 |
|
Solana SOL/BTC | $ 503.137K |
K: $ 97.05
G: $ 106.41 | $ 101.54 (1.72%) $ 99.82 |
|
Cardano ADA/USDT | $ 421.121K |
K: $ 0.200241
G: $ 0.215979 | $ 0.207458 (-1.06%) $ 0.209688 |
|
Monero XMR/BTC | $ 381.934K |
K: $ 494.99
G: $ 555.34 | $ 535.47 (3.61%) $ 516.81 |
|
XinFin Network XDC/UST | $ 352.513K |
K: $ 0.027607
G: $ 0.028544 | $ 0.028064 (0.1%) $ 0.028036 |
|
Litecoin LTC/USD | $ 340.187K |
K: $ 51.98
G: $ 54.30 | $ 53.77 (1.67%) $ 52.89 |
|
Tether Gold XAUT/BTC | $ 321.779K |
K: $ 4,193.47
G: $ 4,530.49 | $ 4,346.36 (0.26%) $ 4,335.05 |
|
Uniswap UNI/USD | $ 293.959K |
K: $ 5.8991
G: $ 6.5353 | $ 6.1711 (0.55%) $ 6.1375 |
|
Polkadot DOT/UST | $ 275.736K |
K: $ 1.0286
G: $ 1.1627 | $ 1.0472 (-8.29%) $ 1.1418 |
|
Litecoin LTC/BTC | $ 257.011K |
K: $ 51.46
G: $ 55.93 | $ 53.82 (1.81%) $ 52.86 |
|
Dogecoin DOGE/USD | $ 230.499K |
K: $ 0.08199
G: $ 0.088127 | $ 0.084364 (0.47%) $ 0.083969 |
|
Ethereum ETH/EUR | $ 211.184K |
K: $ 2,444.96
G: $ 2,656.21 | $ 2,511.86 (2.6%) $ 2,448.10 |
|
Avalanche AVAX/USD | $ 175.410K |
K: $ 7.2816
G: $ 7.8295 | $ 7.443 (-1.04%) $ 7.5211 |
|
Tron TRX/USD | $ 150.239K |
K: $ 0.33473
G: $ 0.33977 | $ 0.3395 (0.03%) $ 0.33939 |
|
Zcash ZEC/BTC | $ 145.177K |
K: $ 1,065.44
G: $ 1,226.72 | $ 1,137.93 (6.06%) $ 1,072.90 |
|
NEAR Protocol NEAR/USD | $ 141.029K |
K: $ 2.3283
G: $ 2.7192 | $ 2.3407 (-4.7%) $ 2.4562 |
|
XinFin Network XDC/USD | $ 121.047K |
K: $ 0.02772
G: $ 0.028489 | $ 0.028085 (0.78%) $ 0.027869 |
|
Stellar XLM/USD | $ 105.706K |
K: $ 0.1732
G: $ 0.18512 | $ 0.17973 (2.07%) $ 0.17608 |
|
Dash DASH/USD | $ 96.008K |
K: $ 54.31
G: $ 59.95 | $ 56.31 (1.21%) $ 55.63 |
|
Stellar XLM/USDT | $ 80.435K |
K: $ 0.172435
G: $ 0.184912 | $ 0.179772 (2.06%) $ 0.176151 |
|
NEAR Protocol NEAR/USDT | $ 73.325K |
K: $ 2.3239
G: $ 2.7351 | $ 2.3542 (-4.17%) $ 2.4567 |
|
Tron TRX/USDT | $ 72.809K |
K: $ 0.33444
G: $ 0.34174 | $ 0.340803 (0.42%) $ 0.339371 |
|
Filecoin FIL/USD | $ 70.526K |
K: $ 0.77267
G: $ 0.82561 | $ 0.79816 (0.02%) $ 0.79797 |
|
MIOTA IOT/USD | $ 68.081K |
K: $ 0.039
G: $ 0.042 | $ 0.0401 (-0.2%) $ 0.04018 |
|
UNUS SED LEO LEO/USD | $ 67.569K |
K: $ 9.0766
G: $ 9.16 | $ 9.145 (0.75%) $ 9.0766 |
|
Uniswap UNI/USDT | $ 65.123K |
K: $ 5.9126
G: $ 6.4646 | $ 6.1555 (0.38%) $ 6.1324 |
|
Cardano ADA/BTC | $ 57.006K |
K: $ 0.199233
G: $ 0.217459 | $ 0.207668 (-1.07%) $ 0.209919 |
|
Ethereum Classic ETC/USD | $ 55.001K |
K: $ 7.3629
G: $ 8.04 | $ 7.6593 (0.2%) $ 7.6437 |
|
Ethereum ETH/XAUT | $ 54.609K |
K: $ 1,326.75
G: $ 1,398.81 | $ 1,348.73 (1.45%) $ 1,329.45 |
|
ChainLink LINK/USD | $ 52.371K |
K: $ 11.30
G: $ 12.15 | $ 11.53 (-0.16%) $ 11.55 |
|
Bitcoin BTC/XAUT | $ 51.172K |
K: $ 41,271.26
G: $ 42,675.89 | $ 41,733.22 (0.12%) $ 41,683.97 |
|
Chiliz CHZ/USD | $ 51.136K |
K: $ 0.013411
G: $ 0.01535 | $ 0.014607 (6.02%) $ 0.013778 |
|
Avalanche AVAX/USDT | $ 44.703K |
K: $ 7.2619
G: $ 7.8352 | $ 7.4455 (-1.03%) $ 7.5229 |
|
Dogecoin DOGE/USDT | $ 43.438K |
K: $ 0.082105
G: $ 0.088622 | $ 0.084356 (0.4%) $ 0.084017 |
|
ChainLink LINK/USDT | $ 36.442K |
K: $ 11.26
G: $ 12.12 | $ 11.49 (-0.35%) $ 11.53 |
|
Tron TRX/BTC | $ 35.681K |
K: $ 0.322422
G: $ 0.35337 | $ 0.340452 (0.49%) $ 0.338803 |
|
Aave AAVE/USD | $ 35.449K |
K: $ 121.28
G: $ 130.00 | $ 124.81 (1.39%) $ 123.10 |
|
Aave AAVE/USDT | $ 26.292K |
K: $ 122.00
G: $ 129.74 | $ 125.03 (3.12%) $ 121.25 |
|
Algorand ALG/USD | $ 25.042K |
K: $ 0.088
G: $ 0.095 | $ 0.09371 (3.57%) $ 0.090484 |
|
Ethereum Classic ETC/USDT | $ 23.727K |
K: $ 7.4174
G: $ 7.9695 | $ 7.6458 (0.02%) $ 7.6442 |
|
Filecoin FIL/USDT | $ 18.443K |
K: $ 0.771644
G: $ 0.82627 | $ 0.799238 (0.44%) $ 0.795746 |
|
UNUS SED LEO LEO/USDT | $ 12.285K |
K: $ 8.9764
G: $ 9.181 | $ 9.0942 (-0.12%) $ 9.1051 |
|
Kleros PNK/USD | $ 12.195K |
K: $ 0.008307
G: $ 0.008307 | $ 0.008307 (0.79%) $ 0.008241 |
|
Ethereum ETH/GBP | $ 11.252K |
K: $ 2,483.16
G: $ 2,669.05 | $ 2,483.16 (1.49%) $ 2,446.80 |
|
Bitcoin BTC/GBP | $ 11.159K |
K: $ 77,395.46
G: $ 79,662.84 | $ 78,024.53 (0.88%) $ 77,345.15 |
|
Dogecoin DOGE/BTC | $ 10.451K |
K: $ 0.082126
G: $ 0.087943 | $ 0.084148 (0.03%) $ 0.084122 |
|
Tron TRX/EUR | $ 2.395K |
K: $ 0.335
G: $ 0.337864 | $ 0.337342 (-0.99%) $ 0.34073 |
|
Ethereum Classic ETC/BTC | $ 1.311K |
K: $ 7.3397
G: $ 8.0476 | $ 7.6304 (0.01%) $ 7.6296 |
|
Chiliz CHZ/USDT | $ 710 |
K: $ 0.013342
G: $ 0.01498 | $ 0.014955 (8.5%) $ 0.013783 |
|
UNUS SED LEO LEO/BTC | $ 454 |
K: $ 8.8248
G: $ 9.2812 | $ 8.9591 (-4.97%) $ 9.4278 |
|
Avalanche AVAX/BTC | $ 254 |
K: $ 7.3001
G: $ 7.8909 | $ 7.5324 (0.31%) $ 7.5092 |
|
SUN SUN/USD | $ 25 |
K: $ 0.016839
G: $ 0.016853 | $ 0.016853 (1.56%) $ 0.016594 |
|
SUN SUN/UST | $ 22 |
K: $ 0.016841
G: $ 0.01692 | $ 0.016892 (0.04%) $ 0.016884 |
|
Wrapped Bitcoin WBT/USD | $ 15 |
K: $ 76,366.00
G: $ 76,366.00 | $ 76,366.00 (0%) $ 76,366.00 |