Zeigen Sie das Volumen von Bitfinex oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Ethereum ETH/USD | $ 187.302M |
K: $ 2,371.00
G: $ 2,433.20 | $ 2,426.10 (0.78%) $ 2,407.40 |
|
Tether UST/USD | $ 158.698M |
K: $ 1.0004
G: $ 1.0011 | $ 1.0007 (0%) $ 1.0007 |
|
Bitcoin BTC/USD | $ 72.790M |
K: $ 74,985.00
G: $ 76,627.00 | $ 76,493.00 (0.78%) $ 75,903.00 |
|
Bitcoin BTC/UST | $ 72.084M |
K: $ 75,061.01
G: $ 76,664.24 | $ 76,460.48 (0.75%) $ 75,893.09 |
|
Ethereum ETH/USDT | $ 54.022M |
K: $ 2,369.95
G: $ 2,432.67 | $ 2,424.50 (0.76%) $ 2,406.18 |
|
Ethereum ETH/BTC | $ 16.204M |
K: $ 2,359.18
G: $ 2,440.19 | $ 2,425.82 (0.81%) $ 2,406.43 |
|
Ripple XRP/USD | $ 4.778M |
K: $ 1.2485
G: $ 1.3193 | $ 1.3018 (0.95%) $ 1.2895 |
|
Solana SOL/USDT | $ 4.585M |
K: $ 96.12
G: $ 99.22 | $ 99.02 (1.81%) $ 97.26 |
|
Ripple XRP/USDT | $ 4.528M |
K: $ 1.2505
G: $ 1.3191 | $ 1.303 (1.2%) $ 1.2876 |
|
Zcash ZEC/USD | $ 3.828M |
K: $ 1,103.50
G: $ 1,425.00 | $ 1,343.30 (20.64%) $ 1,113.50 |
|
Solana SOL/USD | $ 2.807M |
K: $ 96.20
G: $ 99.17 | $ 99.02 (1.83%) $ 97.24 |
|
Monero XMR/USDT | $ 1.922M |
K: $ 484.06
G: $ 510.93 | $ 501.61 (-1.07%) $ 507.04 |
|
USD Coin UDC/UST | $ 1.686M |
K: $ 1.0009
G: $ 1.0021 | $ 1.0013 (-0.01%) $ 1.0014 |
|
Monero XMR/USD | $ 1.511M |
K: $ 484.75
G: $ 510.49 | $ 498.72 (-1.71%) $ 507.38 |
|
Ripple XRP/BTC | $ 869.431K |
K: $ 1.2448
G: $ 1.321 | $ 1.3027 (1.31%) $ 1.2858 |
|
Tether Gold XAUT/USD | $ 607.302K |
K: $ 4,248.30
G: $ 4,365.20 | $ 4,289.80 (0.1%) $ 4,285.40 |
|
USD Coin UDC/USD | $ 587.247K |
K: $ 1.0009
G: $ 1.002 | $ 1.0011 (-0.02%) $ 1.0013 |
|
Zcash ZEC/BTC | $ 576.658K |
K: $ 1,097.11
G: $ 1,379.29 | $ 1,346.43 (20.86%) $ 1,114.03 |
|
Litecoin LTC/USDT | $ 514.744K |
K: $ 50.24
G: $ 51.82 | $ 51.73 (0.91%) $ 51.26 |
|
XinFin Network XDC/UST | $ 484.178K |
K: $ 0.02709
G: $ 0.027928 | $ 0.02754 (-0.75%) $ 0.027748 |
|
Cardano ADA/USDT | $ 458.743K |
K: $ 0.190536
G: $ 0.196966 | $ 0.196287 (0.55%) $ 0.195207 |
|
Monero XMR/BTC | $ 387.780K |
K: $ 479.90
G: $ 517.01 | $ 500.08 (-1.47%) $ 507.53 |
|
Bitcoin BTC/EUR | $ 368.226K |
K: $ 74,671.36
G: $ 76,320.10 | $ 76,221.50 (0.65%) $ 75,729.83 |
|
Uniswap UNI/USD | $ 279.800K |
K: $ 6.0098
G: $ 6.7956 | $ 6.7887 (6.54%) $ 6.3718 |
|
Litecoin LTC/USD | $ 265.664K |
K: $ 50.26
G: $ 51.84 | $ 51.75 (0.88%) $ 51.30 |
|
Ethereum ETH/EUR | $ 261.634K |
K: $ 2,356.16
G: $ 2,414.52 | $ 2,414.40 (0.57%) $ 2,400.67 |
|
Solana SOL/BTC | $ 254.859K |
K: $ 95.65
G: $ 99.32 | $ 99.09 (1.92%) $ 97.22 |
|
ChainLink LINK/USDT | $ 252.787K |
K: $ 10.64
G: $ 11.03 | $ 11.02 (0.9%) $ 10.92 |
|
Stellar XLM/USDT | $ 237.838K |
K: $ 0.172779
G: $ 0.186505 | $ 0.18643 (5.64%) $ 0.176473 |
|
Cardano ADA/USD | $ 203.357K |
K: $ 0.19058
G: $ 0.19707 | $ 0.19707 (0.99%) $ 0.19514 |
|
Tether Gold XAUT/BTC | $ 188.583K |
K: $ 4,196.69
G: $ 4,415.86 | $ 4,293.78 (-0.02%) $ 4,294.59 |
|
NEAR Protocol NEAR/USD | $ 175.378K |
K: $ 2.3032
G: $ 2.6739 | $ 2.6739 (14.13%) $ 2.3428 |
|
Filecoin FIL/USD | $ 173.762K |
K: $ 0.71001
G: $ 0.81964 | $ 0.80878 (-0.53%) $ 0.81311 |
|
XinFin Network XDC/USD | $ 169.821K |
K: $ 0.027151
G: $ 0.027839 | $ 0.027543 (-0.85%) $ 0.027779 |
|
NEAR Protocol NEAR/USDT | $ 167.592K |
K: $ 2.2995
G: $ 2.6212 | $ 2.613 (12.72%) $ 2.3182 |
|
Litecoin LTC/BTC | $ 167.368K |
K: $ 49.82
G: $ 52.02 | $ 51.77 (0.95%) $ 51.28 |
|
Avalanche AVAX/USD | $ 166.463K |
K: $ 7.1814
G: $ 7.5611 | $ 7.5611 (3.99%) $ 7.2709 |
|
Dogecoin DOGE/USD | $ 138.662K |
K: $ 0.078286
G: $ 0.081111 | $ 0.081111 (1.07%) $ 0.08025 |
|
Polkadot DOT/USD | $ 135.180K |
K: $ 0.93697
G: $ 1.0352 | $ 1.0317 (9.04%) $ 0.94613 |
|
Tron TRX/USDT | $ 130.792K |
K: $ 0.332373
G: $ 0.337301 | $ 0.336095 (0.58%) $ 0.334144 |
|
Dash DASH/USD | $ 123.897K |
K: $ 50.00
G: $ 57.97 | $ 56.79 (11.81%) $ 50.79 |
|
Stellar XLM/USD | $ 121.875K |
K: $ 0.17279
G: $ 0.186 | $ 0.18592 (5.27%) $ 0.17661 |
|
ChainLink LINK/USD | $ 103.879K |
K: $ 10.64
G: $ 11.08 | $ 11.07 (1.47%) $ 10.91 |
|
Ethereum Classic ETC/USD | $ 91.101K |
K: $ 7.0825
G: $ 7.4076 | $ 7.4076 (2.79%) $ 7.2064 |
|
Polkadot DOT/UST | $ 88.954K |
K: $ 0.936554
G: $ 1.0346 | $ 1.0342 (9.18%) $ 0.947243 |
|
MIOTA IOT/USD | $ 85.965K |
K: $ 0.037299
G: $ 0.03938 | $ 0.03936 (0.54%) $ 0.03915 |
|
Tron TRX/USD | $ 80.642K |
K: $ 0.3326
G: $ 0.3368 | $ 0.33604 (0.63%) $ 0.33394 |
|
UNUS SED LEO LEO/USD | $ 79.227K |
K: $ 8.8313
G: $ 8.9999 | $ 8.98 (1.68%) $ 8.8314 |
|
Tron TRX/BTC | $ 69.017K |
K: $ 0.329184
G: $ 0.34099 | $ 0.335804 (0.32%) $ 0.334732 |
|
Ethereum ETH/XAUT | $ 63.634K |
K: $ 1,281.89
G: $ 1,325.77 | $ 1,325.77 (0.82%) $ 1,314.98 |
|
Dogecoin DOGE/USDT | $ 55.683K |
K: $ 0.078401
G: $ 0.081085 | $ 0.081053 (1.23%) $ 0.080068 |
|
Aave AAVE/USD | $ 52.819K |
K: $ 113.20
G: $ 122.98 | $ 120.75 (-1.28%) $ 122.31 |
|
Uniswap UNI/USDT | $ 52.561K |
K: $ 6.016
G: $ 6.7801 | $ 6.7484 (5.68%) $ 6.3855 |
|
Filecoin FIL/USDT | $ 51.935K |
K: $ 0.741296
G: $ 0.821693 | $ 0.798298 (-1.79%) $ 0.812879 |
|
Avalanche AVAX/USDT | $ 45.946K |
K: $ 7.1839
G: $ 7.5123 | $ 7.5093 (3.23%) $ 7.274 |
|
Cardano ADA/BTC | $ 44.937K |
K: $ 0.188962
G: $ 0.198464 | $ 0.196587 (-0%) $ 0.196589 |
|
Aave AAVE/USDT | $ 36.617K |
K: $ 113.91
G: $ 121.53 | $ 119.61 (-0.85%) $ 120.63 |
|
Ethereum Classic ETC/USDT | $ 24.416K |
K: $ 7.0751
G: $ 7.3414 | $ 7.3384 (1.84%) $ 7.2059 |
|
UNUS SED LEO LEO/USDT | $ 22.099K |
K: $ 8.8233
G: $ 9.0098 | $ 8.9863 (1.97%) $ 8.8126 |
|
Algorand ALG/USD | $ 21.907K |
K: $ 0.0852
G: $ 0.089218 | $ 0.088747 (-0.32%) $ 0.089033 |
|
Chiliz CHZ/USD | $ 16.146K |
K: $ 0.013309
G: $ 0.013987 | $ 0.013977 (2.88%) $ 0.013586 |
|
Bitcoin BTC/XAUT | $ 11.112K |
K: $ 40,708.47
G: $ 41,925.50 | $ 41,747.29 (0.87%) $ 41,388.51 |
|
Dogecoin DOGE/BTC | $ 4.273K |
K: $ 0.077984
G: $ 0.081225 | $ 0.081083 (1.74%) $ 0.079698 |
|
Bitcoin BTC/GBP | $ 3.606K |
K: $ 74,890.95
G: $ 76,653.90 | $ 76,454.88 (0.74%) $ 75,896.56 |
|
Ethereum Classic ETC/BTC | $ 2.639K |
K: $ 6.9909
G: $ 7.4305 | $ 7.4168 (3.08%) $ 7.1948 |
|
Kleros PNK/USD | $ 2.472K |
K: $ 0.008241
G: $ 0.008241 | $ 0.008241 (0%) $ 0.008241 |
|
Wrapped Bitcoin WBT/USD | $ 581 |
K: $ 72,593.00
G: $ 74,049.00 | $ 72,593.00 (0%) $ 72,593.00 |
|
Chiliz CHZ/USDT | $ 76 |
K: $ 0.013455
G: $ 0.014028 | $ 0.014023 (3.17%) $ 0.013592 |
|
Avalanche AVAX/BTC | $ 58 |
K: $ 7.1461
G: $ 7.5025 | $ 7.4894 (3.3%) $ 7.2503 |
|
UNUS SED LEO LEO/BTC | $ 53 |
K: $ 8.1524
G: $ 8.3324 | $ 8.3163 (-2.17%) $ 8.5011 |
|
SUN SUN/UST | $ 35 |
K: $ 0.016829
G: $ 0.016841 | $ 0.016834 (-0.46%) $ 0.016912 |
|
Ethereum ETH/GBP | $ 13 |
K: $ 2,396.72
G: $ 2,396.72 | $ 2,396.72 (-2.18%) $ 2,450.03 |
|
Tron TRX/EUR | $ 9 |
K: $ 0.330447
G: $ 0.330447 | $ 0.330447 (-2.47%) $ 0.338813 |
|
SUN SUN/USD | $ 4 |
K: $ 0.017066
G: $ 0.017066 | $ 0.017066 (0%) $ 0.017066 |