Zeigen Sie das Volumen von Bitfinex oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 52.747M |
K: $ 77,627.00
G: $ 79,270.00 | $ 78,916.00 (0.45%) $ 78,565.00 |
|
Bitcoin BTC/UST | $ 52.617M |
K: $ 77,596.07
G: $ 79,282.62 | $ 78,934.00 (0.48%) $ 78,553.85 |
|
Tether UST/USD | $ 40.094M |
K: $ 0.99955
G: $ 1.0005 | $ 1.00 (-0.01%) $ 1.0001 |
|
Ripple XRP/USDT | $ 18.638M |
K: $ 1.3567
G: $ 1.4508 | $ 1.4124 (-1.55%) $ 1.4346 |
|
Ethereum ETH/USD | $ 17.178M |
K: $ 2,431.80
G: $ 2,515.30 | $ 2,502.70 (2.43%) $ 2,443.40 |
|
Ethereum ETH/USDT | $ 13.088M |
K: $ 2,431.61
G: $ 2,516.56 | $ 2,508.20 (2.64%) $ 2,443.64 |
|
Ethereum ETH/BTC | $ 6.844M |
K: $ 2,412.72
G: $ 2,525.62 | $ 2,502.74 (2.43%) $ 2,443.29 |
|
Ripple XRP/USD | $ 6.273M |
K: $ 1.3575
G: $ 1.4509 | $ 1.4165 (-0.99%) $ 1.4307 |
|
USD Coin UDC/UST | $ 5.898M |
K: $ 0.99947
G: $ 1.0008 | $ 0.99998 (-0.02%) $ 1.0002 |
|
USD Coin UDC/USD | $ 3.880M |
K: $ 0.99945
G: $ 1.0006 | $ 0.99998 (-0.02%) $ 1.0002 |
|
Solana SOL/USDT | $ 3.429M |
K: $ 95.01
G: $ 102.47 | $ 101.13 (4.76%) $ 96.54 |
|
Tether Gold XAUT/BTC | $ 3.351M |
K: $ 4,518.90
G: $ 4,687.08 | $ 4,603.80 (-0.63%) $ 4,632.90 |
|
Solana SOL/USD | $ 2.599M |
K: $ 94.97
G: $ 102.42 | $ 101.20 (4.8%) $ 96.56 |
|
Tether Gold XAUT/USD | $ 1.690M |
K: $ 4,575.60
G: $ 4,654.60 | $ 4,606.40 (-0.56%) $ 4,632.50 |
|
Zcash ZEC/USD | $ 1.183M |
K: $ 742.56
G: $ 810.00 | $ 804.55 (4.58%) $ 769.33 |
|
Ripple XRP/BTC | $ 1.037M |
K: $ 1.3546
G: $ 1.4522 | $ 1.415 (-0.93%) $ 1.4283 |
|
Monero XMR/USDT | $ 888.025K |
K: $ 428.46
G: $ 450.20 | $ 436.39 (-0.79%) $ 439.87 |
|
Monero XMR/USD | $ 708.859K |
K: $ 428.53
G: $ 450.00 | $ 436.06 (-1.07%) $ 440.77 |
|
Bitcoin BTC/EUR | $ 555.657K |
K: $ 77,695.56
G: $ 79,128.02 | $ 78,953.19 (0.53%) $ 78,533.79 |
|
Litecoin LTC/USDT | $ 445.946K |
K: $ 49.19
G: $ 50.90 | $ 50.31 (0.75%) $ 49.93 |
|
Solana SOL/BTC | $ 409.041K |
K: $ 95.02
G: $ 102.59 | $ 101.15 (4.71%) $ 96.60 |
|
Cardano ADA/USDT | $ 405.165K |
K: $ 0.202179
G: $ 0.213247 | $ 0.21163 (1.11%) $ 0.209312 |
|
Ethereum ETH/EUR | $ 364.098K |
K: $ 2,433.20
G: $ 2,514.09 | $ 2,506.52 (2.66%) $ 2,441.57 |
|
Monero XMR/BTC | $ 356.021K |
K: $ 424.10
G: $ 453.19 | $ 436.19 (-0.89%) $ 440.12 |
|
XinFin Network XDC/UST | $ 259.491K |
K: $ 0.027136
G: $ 0.028781 | $ 0.02769 (-3.96%) $ 0.028832 |
|
Cardano ADA/USD | $ 255.734K |
K: $ 0.20242
G: $ 0.21302 | $ 0.21177 (1.65%) $ 0.20834 |
|
Litecoin LTC/BTC | $ 221.010K |
K: $ 49.08
G: $ 51.32 | $ 50.43 (0.96%) $ 49.95 |
|
Tron TRX/USD | $ 206.101K |
K: $ 0.33431
G: $ 0.33863 | $ 0.33581 (0.07%) $ 0.33558 |
|
Uniswap UNI/USD | $ 197.744K |
K: $ 4.1442
G: $ 4.4024 | $ 4.3979 (3.14%) $ 4.2639 |
|
Litecoin LTC/USD | $ 161.480K |
K: $ 49.18
G: $ 50.88 | $ 50.33 (0.82%) $ 49.92 |
|
Stellar XLM/USD | $ 150.191K |
K: $ 0.1777
G: $ 0.18568 | $ 0.18529 (1.92%) $ 0.1818 |
|
Stellar XLM/USDT | $ 125.990K |
K: $ 0.17786
G: $ 0.185823 | $ 0.18454 (1.47%) $ 0.181866 |
|
Dogecoin DOGE/USD | $ 122.249K |
K: $ 0.083892
G: $ 0.087777 | $ 0.087203 (1.57%) $ 0.085858 |
|
Tron TRX/USDT | $ 114.486K |
K: $ 0.33396
G: $ 0.33928 | $ 0.3359 (-0.04%) $ 0.336047 |
|
Tron TRX/BTC | $ 111.363K |
K: $ 0.329915
G: $ 0.341654 | $ 0.336182 (0.21%) $ 0.335473 |
|
Polkadot DOT/USD | $ 103.399K |
K: $ 0.82965
G: $ 0.87686 | $ 0.87582 (3.05%) $ 0.84993 |
|
XinFin Network XDC/USD | $ 88.114K |
K: $ 0.027149
G: $ 0.028768 | $ 0.027691 (-4.54%) $ 0.029007 |
|
Polkadot DOT/UST | $ 85.495K |
K: $ 0.829846
G: $ 0.876138 | $ 0.87373 (2.56%) $ 0.85195 |
|
UNUS SED LEO LEO/USD | $ 79.522K |
K: $ 9.1847
G: $ 9.3895 | $ 9.2528 (-1.07%) $ 9.353 |
|
Filecoin FIL/USD | $ 78.419K |
K: $ 0.68858
G: $ 0.72437 | $ 0.71374 (0.07%) $ 0.71322 |
|
MIOTA IOT/USD | $ 77.331K |
K: $ 0.040734
G: $ 0.043988 | $ 0.042939 (-0.45%) $ 0.043131 |
|
Ethereum ETH/XAUT | $ 62.821K |
K: $ 1,232.13
G: $ 1,281.57 | $ 1,272.05 (3.09%) $ 1,233.96 |
|
Avalanche AVAX/USD | $ 62.618K |
K: $ 7.1523
G: $ 7.4595 | $ 7.4308 (1.52%) $ 7.3192 |
|
Uniswap UNI/USDT | $ 51.690K |
K: $ 4.1475
G: $ 4.397 | $ 4.3822 (2.27%) $ 4.2851 |
|
Aave AAVE/USD | $ 50.664K |
K: $ 121.23
G: $ 129.18 | $ 126.83 (0.21%) $ 126.57 |
|
ChainLink LINK/USDT | $ 50.518K |
K: $ 11.07
G: $ 11.63 | $ 11.63 (3.15%) $ 11.27 |
|
Aave AAVE/USDT | $ 43.897K |
K: $ 121.40
G: $ 128.83 | $ 126.30 (-0.56%) $ 127.02 |
|
ChainLink LINK/USD | $ 40.936K |
K: $ 11.09
G: $ 11.59 | $ 11.59 (2.85%) $ 11.27 |
|
Ethereum Classic ETC/USD | $ 40.279K |
K: $ 7.4974
G: $ 7.9199 | $ 7.868 (1.86%) $ 7.7242 |
|
Cardano ADA/BTC | $ 37.684K |
K: $ 0.20183
G: $ 0.213236 | $ 0.212284 (2.04%) $ 0.208033 |
|
Dogecoin DOGE/USDT | $ 35.995K |
K: $ 0.083818
G: $ 0.087766 | $ 0.087722 (2.14%) $ 0.085888 |
|
NEAR Protocol NEAR/USD | $ 31.691K |
K: $ 1.815
G: $ 1.9045 | $ 1.8935 (1.72%) $ 1.8614 |
|
Dash DASH/USD | $ 28.252K |
K: $ 37.01
G: $ 39.49 | $ 39.11 (2.96%) $ 37.99 |
|
NEAR Protocol NEAR/USDT | $ 25.425K |
K: $ 1.7963
G: $ 1.9125 | $ 1.8914 (1%) $ 1.8727 |
|
Filecoin FIL/USDT | $ 24.067K |
K: $ 0.68851
G: $ 0.723532 | $ 0.71481 (0.78%) $ 0.709292 |
|
Zcash ZEC/BTC | $ 14.710K |
K: $ 731.50
G: $ 810.14 | $ 806.52 (5.48%) $ 764.59 |
|
UNUS SED LEO LEO/USDT | $ 14.028K |
K: $ 9.1791
G: $ 9.3716 | $ 9.1832 (-1.77%) $ 9.3482 |
|
Avalanche AVAX/USDT | $ 10.620K |
K: $ 7.1625
G: $ 7.4288 | $ 7.4251 (0.8%) $ 7.3665 |
|
Ethereum Classic ETC/USDT | $ 10.411K |
K: $ 7.5016
G: $ 7.8543 | $ 7.8504 (2.81%) $ 7.6358 |
|
Algorand ALG/USD | $ 9.085K |
K: $ 0.087
G: $ 0.090924 | $ 0.089171 (0.26%) $ 0.088944 |
|
Chiliz CHZ/USD | $ 9.050K |
K: $ 0.013581
G: $ 0.014404 | $ 0.014404 (2.82%) $ 0.014009 |
|
Kleros PNK/USD | $ 4.013K |
K: $ 0.008241
G: $ 0.008241 | $ 0.008241 (0%) $ 0.008241 |
|
Dogecoin DOGE/BTC | $ 2.626K |
K: $ 0.083837
G: $ 0.08799 | $ 0.087597 (2.37%) $ 0.085568 |
|
Chiliz CHZ/USDT | $ 1.910K |
K: $ 0.013581
G: $ 0.014415 | $ 0.014408 (2.87%) $ 0.014005 |
|
Bitcoin BTC/XAUT | $ 568 |
K: $ 39,845.53
G: $ 40,199.61 | $ 39,983.88 (0.61%) $ 39,742.35 |
|
Ethereum ETH/GBP | $ 546 |
K: $ 2,349.04
G: $ 2,379.64 | $ 2,354.75 (-0.28%) $ 2,361.30 |
|
Ethereum Classic ETC/BTC | $ 517 |
K: $ 7.4972
G: $ 7.9325 | $ 7.8498 (2.77%) $ 7.6381 |
|
UNUS SED LEO LEO/BTC | $ 383 |
K: $ 8.747
G: $ 9.8667 | $ 8.8923 (-4.53%) $ 9.3139 |
|
Bitcoin BTC/GBP | $ 353 |
K: $ 77,822.59
G: $ 79,000.24 | $ 79,000.24 (0.58%) $ 78,546.50 |
|
Wrapped Bitcoin WBT/USD | $ 83 |
K: $ 76,422.00
G: $ 76,422.00 | $ 76,422.00 (0%) $ 76,422.00 |
|
Avalanche AVAX/BTC | $ 53 |
K: $ 7.0516
G: $ 7.4149 | $ 7.3321 (-2.65%) $ 7.5316 |
|
SUN SUN/UST | $ 19 |
K: $ 0.017513
G: $ 0.01753 | $ 0.017521 (-0.02%) $ 0.017525 |
|
Tron TRX/EUR | $ 18 |
K: $ 0.336145
G: $ 0.33724 | $ 0.336145 (-1.84%) $ 0.342457 |
|
SUN SUN/USD | $ 4 |
K: $ 0.017851
G: $ 0.017851 | $ 0.017851 (0%) $ 0.017851 |