Zeigen Sie das Volumen von Bitfinex oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 46.184M |
K: $ 62,305.00
G: $ 64,128.00 | $ 63,876.00 (1.09%) $ 63,188.00 |
|
Bitcoin BTC/UST | $ 19.030M |
K: $ 62,292.00
G: $ 64,113.64 | $ 63,878.16 (1.09%) $ 63,190.27 |
|
Tether UST/USD | $ 14.241M |
K: $ 1.00
G: $ 1.0004 | $ 1.0003 (-0.01%) $ 1.0004 |
|
Ethereum ETH/USDT | $ 3.410M |
K: $ 1,828.70
G: $ 1,877.05 | $ 1,867.56 (0.05%) $ 1,866.55 |
|
Tether Gold XAUT/BTC | $ 3.040M |
K: $ 3,919.36
G: $ 4,163.13 | $ 4,051.97 (-0.01%) $ 4,052.31 |
|
Ethereum ETH/USD | $ 2.194M |
K: $ 1,829.10
G: $ 1,876.90 | $ 1,868.10 (0.07%) $ 1,866.70 |
|
Ripple XRP/USD | $ 1.799M |
K: $ 1.0631
G: $ 1.0877 | $ 1.0788 (0.37%) $ 1.0748 |
|
Ripple XRP/USDT | $ 1.617M |
K: $ 1.0632
G: $ 1.0876 | $ 1.0789 (0.4%) $ 1.0746 |
|
USD Coin UDC/UST | $ 1.327M |
K: $ 1.0007
G: $ 1.0031 | $ 1.0012 (-0%) $ 1.0012 |
|
Ethereum ETH/BTC | $ 1.183M |
K: $ 1,816.81
G: $ 1,898.77 | $ 1,868.05 (0.08%) $ 1,866.51 |
|
Tether Gold XAUT/USD | $ 1.149M |
K: $ 4,012.80
G: $ 4,060.20 | $ 4,051.20 (0.01%) $ 4,050.90 |
|
Solana SOL/USDT | $ 1.124M |
K: $ 71.99
G: $ 74.32 | $ 73.91 (1.18%) $ 73.05 |
|
Monero XMR/USDT | $ 1.033M |
K: $ 359.73
G: $ 365.42 | $ 362.66 (-0.53%) $ 364.60 |
|
Solana SOL/USD | $ 725.592K |
K: $ 71.99
G: $ 74.26 | $ 73.92 (1.18%) $ 73.05 |
|
Bitcoin BTC/EUR | $ 461.449K |
K: $ 62,149.14
G: $ 64,033.18 | $ 63,674.10 (1%) $ 63,040.89 |
|
Algorand ALG/USD | $ 416.061K |
K: $ 0.08344
G: $ 0.093163 | $ 0.09074 (6.74%) $ 0.085012 |
|
Zcash ZEC/USD | $ 416.032K |
K: $ 471.11
G: $ 495.20 | $ 484.31 (1.62%) $ 476.59 |
|
Cardano ADA/USDT | $ 314.241K |
K: $ 0.18169
G: $ 0.196068 | $ 0.194358 (4.12%) $ 0.186675 |
|
Bitcoin BTC/XAUT | $ 299.240K |
K: $ 36,140.49
G: $ 37,237.93 | $ 36,977.64 (0.82%) $ 36,677.49 |
|
Tron TRX/USDT | $ 299.184K |
K: $ 0.32556
G: $ 0.329802 | $ 0.329139 (0.89%) $ 0.32623 |
|
Monero XMR/BTC | $ 241.567K |
K: $ 351.85
G: $ 373.44 | $ 362.91 (-0.47%) $ 364.63 |
|
Monero XMR/USD | $ 215.854K |
K: $ 360.00
G: $ 365.17 | $ 363.26 (-0.43%) $ 364.82 |
|
Uniswap UNI/USD | $ 187.952K |
K: $ 3.8805
G: $ 4.1876 | $ 3.9176 (-4.79%) $ 4.1145 |
|
Litecoin LTC/BTC | $ 183.673K |
K: $ 43.03
G: $ 45.47 | $ 44.40 (-0.39%) $ 44.57 |
|
Ethereum ETH/EUR | $ 173.821K |
K: $ 1,826.38
G: $ 1,873.91 | $ 1,858.14 (-0.27%) $ 1,863.09 |
|
Avalanche AVAX/USD | $ 171.034K |
K: $ 6.3798
G: $ 6.9735 | $ 6.9554 (7.06%) $ 6.4968 |
|
Cardano ADA/USD | $ 165.841K |
K: $ 0.18184
G: $ 0.19604 | $ 0.19488 (4.4%) $ 0.18667 |
|
Polkadot DOT/USD | $ 158.301K |
K: $ 0.78722
G: $ 0.84794 | $ 0.84471 (6.97%) $ 0.78964 |
|
USD Coin UDC/USD | $ 155.596K |
K: $ 1.0009
G: $ 1.0015 | $ 1.0009 (-0.04%) $ 1.0013 |
|
Tron TRX/USD | $ 137.370K |
K: $ 0.32578
G: $ 0.32958 | $ 0.32958 (1.01%) $ 0.32629 |
|
ChainLink LINK/USD | $ 116.868K |
K: $ 8.1286
G: $ 8.3135 | $ 8.2338 (-0.94%) $ 8.3122 |
|
Ripple XRP/BTC | $ 110.612K |
K: $ 1.0517
G: $ 1.0947 | $ 1.0782 (0.38%) $ 1.0742 |
|
Polkadot DOT/UST | $ 101.805K |
K: $ 0.78963
G: $ 0.846138 | $ 0.845414 (6.89%) $ 0.790906 |
|
Ethereum ETH/XAUT | $ 99.097K |
K: $ 1,063.44
G: $ 1,090.50 | $ 1,082.39 (0.04%) $ 1,081.94 |
|
XinFin Network XDC/UST | $ 90.644K |
K: $ 0.02589
G: $ 0.026318 | $ 0.026246 (-0.22%) $ 0.026305 |
|
Litecoin LTC/USDT | $ 88.416K |
K: $ 44.05
G: $ 44.62 | $ 44.38 (-0.45%) $ 44.58 |
|
UNUS SED LEO LEO/USD | $ 82.926K |
K: $ 9.75
G: $ 9.7798 | $ 9.7636 (-0.16%) $ 9.779 |
|
Uniswap UNI/USDT | $ 75.468K |
K: $ 3.8804
G: $ 4.1872 | $ 3.9376 (-4.71%) $ 4.1321 |
|
Litecoin LTC/USD | $ 75.376K |
K: $ 44.03
G: $ 44.60 | $ 44.41 (-0.39%) $ 44.58 |
|
Solana SOL/BTC | $ 65.842K |
K: $ 71.66
G: $ 74.51 | $ 73.87 (1.18%) $ 73.01 |
|
Stellar XLM/USD | $ 62.995K |
K: $ 0.17021
G: $ 0.17288 | $ 0.17137 (-0.61%) $ 0.17243 |
|
NEAR Protocol NEAR/USDT | $ 49.320K |
K: $ 1.6948
G: $ 1.7583 | $ 1.7581 (3.27%) $ 1.7025 |
|
Dogecoin DOGE/USD | $ 37.059K |
K: $ 0.068955
G: $ 0.070657 | $ 0.07052 (0.68%) $ 0.070042 |
|
Filecoin FIL/USD | $ 34.566K |
K: $ 0.70646
G: $ 0.734 | $ 0.72612 (2.06%) $ 0.71147 |
|
NEAR Protocol NEAR/USD | $ 32.162K |
K: $ 1.6956
G: $ 1.7636 | $ 1.7636 (3.57%) $ 1.7028 |
|
Stellar XLM/USDT | $ 32.040K |
K: $ 0.17022
G: $ 0.172909 | $ 0.170901 (-0.77%) $ 0.172219 |
|
Filecoin FIL/USDT | $ 31.403K |
K: $ 0.70622
G: $ 0.731522 | $ 0.725137 (1.86%) $ 0.711865 |
|
Aave AAVE/USDT | $ 29.569K |
K: $ 91.05
G: $ 94.02 | $ 92.92 (1.34%) $ 91.69 |
|
Aave AAVE/USD | $ 25.622K |
K: $ 91.00
G: $ 94.01 | $ 92.67 (1.22%) $ 91.55 |
|
Avalanche AVAX/USDT | $ 22.404K |
K: $ 6.3769
G: $ 6.9748 | $ 6.9741 (7.32%) $ 6.4985 |
|
XinFin Network XDC/USD | $ 21.329K |
K: $ 0.025976
G: $ 0.026284 | $ 0.026233 (-0.63%) $ 0.026398 |
|
Cardano ADA/BTC | $ 21.182K |
K: $ 0.181931
G: $ 0.196873 | $ 0.192906 (2.79%) $ 0.187668 |
|
ChainLink LINK/USDT | $ 17.340K |
K: $ 8.1449
G: $ 8.32 | $ 8.2307 (-1.32%) $ 8.3409 |
|
Dogecoin DOGE/USDT | $ 14.518K |
K: $ 0.06908
G: $ 0.070325 | $ 0.070318 (0.19%) $ 0.070188 |
|
Zcash ZEC/BTC | $ 9.038K |
K: $ 469.25
G: $ 502.78 | $ 487.90 (0.09%) $ 487.47 |
|
MIOTA IOT/USD | $ 8.534K |
K: $ 0.032891
G: $ 0.034534 | $ 0.03353 (-0.88%) $ 0.033827 |
|
Ethereum Classic ETC/USD | $ 7.264K |
K: $ 6.4905
G: $ 6.64 | $ 6.5959 (0.58%) $ 6.5576 |
|
Chiliz CHZ/USD | $ 4.875K |
K: $ 0.012569
G: $ 0.012985 | $ 0.012748 (-0.02%) $ 0.01275 |
|
Tron TRX/BTC | $ 4.807K |
K: $ 0.319625
G: $ 0.334748 | $ 0.327684 (0.5%) $ 0.32605 |
|
Ethereum ETH/GBP | $ 3.884K |
K: $ 1,889.19
G: $ 1,889.19 | $ 1,889.19 (-0.13%) $ 1,891.73 |
|
Ethereum Classic ETC/USDT | $ 3.497K |
K: $ 6.5173
G: $ 6.6326 | $ 6.5948 (0.36%) $ 6.5713 |
|
Dash DASH/USD | $ 2.740K |
K: $ 30.66
G: $ 31.53 | $ 31.48 (1.14%) $ 31.12 |
|
Kleros PNK/USD | $ 1.368K |
K: $ 0.008307
G: $ 0.008307 | $ 0.008307 (0%) $ 0.008307 |
|
Avalanche AVAX/BTC | $ 436 |
K: $ 6.314
G: $ 6.9162 | $ 6.829 (4.4%) $ 6.5412 |
|
Dogecoin DOGE/BTC | $ 151 |
K: $ 0.068535
G: $ 0.071182 | $ 0.070902 (1.09%) $ 0.070139 |
|
UNUS SED LEO LEO/USDT | $ 149 |
K: $ 9.7526
G: $ 9.7639 | $ 9.7629 (-0.21%) $ 9.7839 |
|
UNUS SED LEO LEO/BTC | $ 135 |
K: $ 9.7669
G: $ 10.05 | $ 10.01 (1.09%) $ 9.906 |
|
Bitcoin BTC/GBP | $ 120 |
K: $ 63,138.06
G: $ 64,093.97 | $ 63,972.80 (0.62%) $ 63,580.32 |
|
Ethereum Classic ETC/BTC | $ 39 |
K: $ 6.4455
G: $ 6.7084 | $ 6.6086 (0.58%) $ 6.5703 |
|
Chiliz CHZ/USDT | $ 22 |
K: $ 0.012611
G: $ 0.012984 | $ 0.012755 (-1.06%) $ 0.012891 |
|
Tron TRX/EUR | $ 11 |
K: $ 0.327917
G: $ 0.327917 | $ 0.327917 (-0.13%) $ 0.328342 |
|
SUN SUN/UST | $ 8 |
K: $ 0.017919
G: $ 0.017926 | $ 0.017924 (-0.01%) $ 0.017926 |
|
SUN SUN/USD | $ 8 |
K: $ 0.017874
G: $ 0.017874 | $ 0.017874 (0%) $ 0.017874 |
|
Wrapped Bitcoin WBT/USD | $ 6 |
K: $ 65,906.00
G: $ 65,906.00 | $ 65,906.00 (0%) $ 65,906.00 |