English
France
Italiano
ไทย
Bitfinex Mengenpreise und Handelspaare verfügbar
Zeigen Sie das Volumen von Bitfinex oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
Bitfinex
69.491M $
423
Verfügbare Paare:
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
Bitcoin
BTC/USD |
23.030M $ |
K:
10,104.00 $
G: 10,266.96 $ |
10,135.00 $
(-1.13%)
10,251.00 $ |
Ethereum
ETH/USD |
12.624M $ |
K:
212.32 $
G: 221.90 $ |
219.14 $
(-0.05%)
219.26 $ |
Ripple
XRP/USD |
4.617M $ |
K:
0.28432 $
G: 0.299 $ |
0.29242 $
(-0.82%)
0.29483 $ |
Litecoin
LTC/USD |
3.260M $ |
K:
73.12 $
G: 76.60 $ |
74.69 $
(-1.02%)
75.46 $ |
EOS
EOS/USD |
2.974M $ |
K:
3.84 $
G: 4.08 $ |
4.02 $
(2.18%)
3.93 $ |
Tether
UST/USD |
2.514M $ |
K:
1.00 $
G: 1.00 $ |
1.00 $
(-0.17%)
1.00 $ |
|
Bitcoin
BTC/EUR |
2.091M $ |
K:
10,107.62 $
G: 10,258.65 $ |
10,130.09 $
(-1.19%)
10,251.94 $ |
IOTA
IOT/USD |
1.888M $ |
K:
0.28661 $
G: 0.3154 $ |
0.3082 $
(6.2%)
0.2902 $ |
|
Ethereum
ETH/BTC |
1.693M $ |
K:
212.95 $
G: 223.50 $ |
218.70 $
(-0.27%)
219.29 $ |
Bitcoin Cash
BAB/USD |
1.637M $ |
K:
308.46 $
G: 320.68 $ |
315.66 $
(-1.07%)
319.08 $ |
|
Bitcoin
BTC/UST |
1.479M $ |
K:
10,090.15 $
G: 10,261.94 $ |
10,129.26 $
(-1.22%)
10,253.89 $ |
|
Ripple
XRP/BTC |
1.171M $ |
K:
0.284327 $
G: 0.300925 $ |
0.291888 $
(-1.03%)
0.294935 $ |
0x
ZRX/USD |
989.948K $ |
K:
0.21935 $
G: 0.26615 $ |
0.23924 $
(8.1%)
0.22131 $ |
|
Litecoin
LTC/BTC |
772.295K $ |
K:
72.87 $
G: 77.03 $ |
74.64 $
(-1.04%)
75.43 $ |
Monero
XMR/BTC |
737.878K $ |
K:
72.38 $
G: 78.86 $ |
73.39 $
(-3.69%)
76.20 $ |
|
EOS
EOS/BTC |
631.720K $ |
K:
3.84 $
G: 4.11 $ |
4.02 $
(2.18%)
3.94 $ |
Dash
DASH/USD |
630.054K $ |
K:
95.46 $
G: 99.87 $ |
95.99 $
(-3.86%)
99.85 $ |
|
Ethereum
ETH/EUR |
618.738K $ |
K:
212.60 $
G: 221.90 $ |
218.75 $
(-0.49%)
219.83 $ |
|
Monero
XMR/USD |
423.938K $ |
K:
72.48 $
G: 78.34 $ |
73.14 $
(-3.73%)
75.97 $ |
Ethereum Classic
ETC/USD |
423.855K $ |
K:
5.96 $
G: 6.29 $ |
6.16 $
(0.53%)
6.12 $ |
|
IOTA
IOT/EUR |
355.632K $ |
K:
0.286683 $
G: 0.3154 $ |
0.303878 $
(4.7%)
0.290234 $ |
|
IOTA
IOT/BTC |
342.515K $ |
K:
0.284933 $
G: 0.318173 $ |
0.307496 $
(5.8%)
0.290629 $ |
|
Ethereum
ETH/USDT |
314.301K $ |
K:
212.75 $
G: 222.18 $ |
218.21 $
(-0.6%)
219.54 $ |
Stellar
XLM/USD |
313.094K $ |
K:
0.070931 $
G: 0.077736 $ |
0.072055 $
(-7.2%)
0.077646 $ |
NEO
NEO/USD |
309.005K $ |
K:
9.36 $
G: 9.64 $ |
9.62 $
(-0.04%)
9.62 $ |
|
Bitcoin
BTC/JPY |
286.127K $ |
K:
10,129.24 $
G: 10,292.89 $ |
10,130.17 $
(-1.16%)
10,249.28 $ |
Bitcoin SV
BSV/USD |
267.742K $ |
K:
122.00 $
G: 126.39 $ |
122.71 $
(-1.6%)
124.70 $ |
OmiseGO
OMG/USD |
216.114K $ |
K:
1.11 $
G: 1.15 $ |
1.14 $
(0.18%)
1.13 $ |
|
Bitcoin Cash
BAB/BTC |
199.121K $ |
K:
308.17 $
G: 321.72 $ |
315.24 $
(-1.12%)
318.82 $ |
Zcash
ZEC/USD |
198.933K $ |
K:
47.96 $
G: 49.94 $ |
49.11 $
(-1.17%)
49.69 $ |
|
Bitcoin
BTC/GBP |
176.484K $ |
K:
10,097.80 $
G: 10,241.64 $ |
10,130.74 $
(-0.66%)
10,198.10 $ |
|
Dash
DASH/BTC |
146.279K $ |
K:
94.94 $
G: 99.63 $ |
95.74 $
(-4.24%)
99.97 $ |
|
Ethereum
ETH/JPY |
145.838K $ |
K:
213.16 $
G: 221.40 $ |
218.48 $
(-0.73%)
220.09 $ |
Metaverse ETP
ETP/BTC |
137.770K $ |
K:
0.832873 $
G: 0.886244 $ |
0.874853 $
(0.36%)
0.871682 $ |
RIF Token
RIF/BTC |
113.457K $ |
K:
0.124683 $
G: 0.138604 $ |
0.130133 $
(1.55%)
0.128143 $ |
UNUS SED LEO
LEO/USD |
111.667K $ |
K:
1.08 $
G: 1.09 $ |
1.08 $
(-0.92%)
1.09 $ |
|
EOS
EOS/USDT |
101.616K $ |
K:
3.84 $
G: 4.08 $ |
4.04 $
(2.69%)
3.93 $ |
|
EOS
EOS/EUR |
94.390K $ |
K:
3.85 $
G: 4.08 $ |
4.03 $
(2.29%)
3.94 $ |
|
Stellar
XLM/BTC |
92.084K $ |
K:
0.070223 $
G: 0.078029 $ |
0.071857 $
(-7.04%)
0.077296 $ |
|
Metaverse ETP
ETP/USD |
90.343K $ |
K:
0.835 $
G: 0.89001 $ |
0.87479 $
(3.68%)
0.84375 $ |
|
Zcash
ZEC/BTC |
87.961K $ |
K:
48.02 $
G: 50.14 $ |
49.16 $
(-1.11%)
49.71 $ |
|
Bitcoin SV
BSV/BTC |
87.162K $ |
K:
121.25 $
G: 126.33 $ |
122.89 $
(-0.86%)
123.95 $ |
Bitcoin Gold
BTG/USD |
76.424K $ |
K:
10.43 $
G: 10.84 $ |
10.72 $
(0.32%)
10.69 $ |
|
Ethereum Classic
ETC/BTC |
68.354K $ |
K:
5.96 $
G: 6.34 $ |
6.15 $
(0.46%)
6.12 $ |
|
EOS
EOS/ETH |
65.513K $ |
K:
3.79 $
G: 4.11 $ |
4.03 $
(2.68%)
3.92 $ |
|
OmiseGO
OMG/BTC |
48.275K $ |
K:
1.11 $
G: 1.16 $ |
1.14 $
(0.38%)
1.13 $ |
|
EOS
EOS/JPY |
42.026K $ |
K:
3.88 $
G: 4.06 $ |
4.02 $
(2.65%)
3.92 $ |
|
NEO
NEO/BTC |
39.500K $ |
K:
9.32 $
G: 9.73 $ |
9.59 $
(-0.12%)
9.60 $ |
Tron
TRX/BTC |
39.065K $ |
K:
0.016975 $
G: 0.017659 $ |
0.017229 $
(-1.71%)
0.01753 $ |
|
UNUS SED LEO
LEO/USDT |
35.431K $ |
K:
1.08 $
G: 1.09 $ |
1.08 $
(-1.09%)
1.09 $ |
ODEM
ODE/USD |
34.303K $ |
K:
0.108 $
G: 0.11784 $ |
0.11542 $
(0.8%)
0.1145 $ |
|
Tron
TRX/USD |
33.263K $ |
K:
0.017058 $
G: 0.017608 $ |
0.017408 $
(-0.41%)
0.017479 $ |
Digix Gold Token
DGX/USD |
30.464K $ |
K:
45.60 $
G: 48.27 $ |
48.26 $
(2.83%)
46.93 $ |
|
0x
ZRX/ETH |
30.215K $ |
K:
0.213594 $
G: 0.269786 $ |
0.234392 $
(6.03%)
0.22107 $ |
|
Bitcoin Gold
BTG/BTC |
29.817K $ |
K:
10.34 $
G: 11.06 $ |
10.76 $
(0.49%)
10.71 $ |
|
Litecoin
LTC/USDT |
28.004K $ |
K:
73.24 $
G: 76.60 $ |
74.49 $
(-1.31%)
75.47 $ |
Tezos
XTZ/BTC |
27.764K $ |
K:
1.04 $
G: 1.11 $ |
1.07 $
(-4.49%)
1.12 $ |
|
0x
ZRX/BTC |
27.641K $ |
K:
0.220065 $
G: 0.266941 $ |
0.233916 $
(8.14%)
0.216306 $ |
|
IOTA
IOT/ETH |
27.484K $ |
K:
0.281324 $
G: 0.321156 $ |
0.307936 $
(5.41%)
0.292131 $ |
HyperSpace
AMP/UST |
21.533K $ |
K:
0.461048 $
G: 0.492107 $ |
0.474293 $
(3.06%)
0.460225 $ |
|
Tezos
XTZ/USD |
20.845K $ |
K:
1.04 $
G: 1.12 $ |
1.08 $
(-3.29%)
1.11 $ |
RSK Smart Bitcoin
RBT/BTC |
20.401K $ |
K:
10,063.58 $
G: 10,277.23 $ |
10,128.92 $
(-1.25%)
10,257.62 $ |
Eidoo
EDO/USD |
17.013K $ |
K:
0.36757 $
G: 0.3934 $ |
0.38338 $
(2.08%)
0.37555 $ |
|
NEO
NEO/EUR |
14.410K $ |
K:
9.37 $
G: 9.64 $ |
9.62 $
(-0.04%)
9.62 $ |
FunFair
FUN/ETH |
14.331K $ |
K:
0.003353 $
G: 0.004025 $ |
0.003861 $
(8.27%)
0.003566 $ |
|
Stellar
XLM/EUR |
12.407K $ |
K:
0.071513 $
G: 0.077451 $ |
0.072059 $
(-7.07%)
0.077539 $ |
Basic Attention Token
BAT/USD |
11.933K $ |
K:
0.19537 $
G: 0.21877 $ |
0.20627 $
(6.37%)
0.19392 $ |
|
Stellar
XLM/ETH |
11.506K $ |
K:
0.066564 $
G: 0.076793 $ |
0.072847 $
(-6.48%)
0.077894 $ |
DAI
DAI/ETH |
11.441K $ |
K:
0.969368 $
G: 1.03 $ |
1.01 $
(0.02%)
1.01 $ |
Maker
MKR/ETH |
11.210K $ |
K:
510.40 $
G: 583.02 $ |
540.03 $
(-2.19%)
552.09 $ |
Time New Bank
TNB/BTC |
10.956K $ |
K:
0.003738 $
G: 0.004004 $ |
0.003953 $
(4.21%)
0.003793 $ |
|
Digix Gold Token
DGX/ETH |
10.712K $ |
K:
45.43 $
G: 49.72 $ |
48.20 $
(2.2%)
47.16 $ |
Datum
DAT/BTC |
9.140K $ |
K:
0.013337 $
G: 0.014579 $ |
0.013682 $
(-0.4%)
0.013737 $ |
Dusk Network
DUSK/BTC |
9.077K $ |
K:
0.087198 $
G: 0.095688 $ |
0.093242 $
(2.66%)
0.090828 $ |
|
HyperSpace
AMP/USD |
8.683K $ |
K:
0.4585 $
G: 0.48427 $ |
0.47661 $
(3.63%)
0.45992 $ |
UTRUST
UTK/BTC |
8.274K $ |
K:
0.022229 $
G: 0.024641 $ |
0.023108 $
(-4.49%)
0.024193 $ |
|
FunFair
FUN/USD |
7.900K $ |
K:
0.00344 $
G: 0.00392 $ |
0.00387 $
(9.01%)
0.00355 $ |
|
Basic Attention Token
BAT/BTC |
7.727K $ |
K:
0.191269 $
G: 0.214169 $ |
0.206754 $
(3.59%)
0.199596 $ |
|
Maker
MKR/BTC |
7.711K $ |
K:
521.05 $
G: 563.24 $ |
522.79 $
(-3.78%)
543.33 $ |
V Systems
VSY/USD |
7.336K $ |
K:
0.11881 $
G: 0.12024 $ |
0.11881 $
(-0.11%)
0.11894 $ |
|
Metaverse ETP
ETP/ETH |
7.254K $ |
K:
0.830171 $
G: 0.90979 $ |
0.887473 $
(1.48%)
0.874525 $ |
|
UNUS SED LEO
LEO/BTC |
7.217K $ |
K:
1.07 $
G: 1.10 $ |
1.08 $
(-1.22%)
1.10 $ |
|
V Systems
VSY/BTC |
7.142K $ |
K:
0.117105 $
G: 0.121869 $ |
0.11858 $
(-1.39%)
0.12025 $ |
VeChain
VET/BTC |
6.993K $ |
K:
0.004143 $
G: 0.004312 $ |
0.004257 $
(1.28%)
0.004203 $ |
|
Time New Bank
TNB/ETH |
6.693K $ |
K:
0.003686 $
G: 0.00417 $ |
0.003804 $
(1.19%)
0.00376 $ |
|
Tron
TRX/ETH |
6.101K $ |
K:
0.016703 $
G: 0.017881 $ |
0.01731 $
(-0.93%)
0.017473 $ |
|
Datum
DAT/ETH |
6.086K $ |
K:
0.012981 $
G: 0.014943 $ |
0.013635 $
(-0.78%)
0.013742 $ |
|
FunFair
FUN/BTC |
5.792K $ |
K:
0.003334 $
G: 0.004004 $ |
0.003851 $
(10.49%)
0.003485 $ |
Ripio Credit Network
RCN/BTC |
5.344K $ |
K:
0.024351 $
G: 0.026694 $ |
0.024932 $
(-0.33%)
0.025014 $ |
|
DAI
DAI/USD |
4.951K $ |
K:
1.01 $
G: 1.01 $ |
1.01 $
(0%)
1.01 $ |
|
Bitcoin
BTC/XCH |
4.553K $ |
K:
10,017.21 $
G: 10,330.38 $ |
10,113.68 $
(0.15%)
10,098.96 $ |
|
EOS
EOS/GBP |
4.488K $ |
K:
3.87 $
G: 4.00 $ |
3.99 $
(2.51%)
3.90 $ |
BitTorrent
BTT/BTC |
4.441K $ |
K:
0.000505 $
G: 0.000616 $ |
0.000507 $
(-17.61%)
0.000615 $ |
Golem
GNT/BTC |
3.818K $ |
K:
0.058098 $
G: 0.062834 $ |
0.060911 $
(-4.93%)
0.064072 $ |
Algorand
ALG/USDT |
3.807K $ |
K:
0.31815 $
G: 0.323123 $ |
0.320048 $
(-0.49%)
0.321635 $ |
|
UTRUST
UTK/ETH |
3.638K $ |
K:
0.021614 $
G: 0.024471 $ |
0.023034 $
(-6.05%)
0.024517 $ |
|
BitTorrent
BTT/USD |
2.876K $ |
K:
0.000577 $
G: 0.0006 $ |
0.0006 $
(-1.05%)
0.000606 $ |
|
Datum
DAT/USD |
2.849K $ |
K:
0.01332 $
G: 0.014424 $ |
0.013374 $
(-0.63%)
0.013459 $ |
Qtum
QTUM/USD |
2.702K $ |
K:
2.16 $
G: 2.20 $ |
2.19 $
(-0.23%)
2.20 $ |
Cosmos
ATO/USD |
2.673K $ |
K:
3.07 $
G: 3.25 $ |
3.25 $
(1.27%)
3.20 $ |
CryptoFranc
XCH/ETH |
2.435K $ |
K:
0.975462 $
G: 1.05 $ |
1.01 $
(0.22%)
1.01 $ |
|
NEO
NEO/JPY |
2.378K $ |
K:
9.94 $
G: 10.02 $ |
9.94 $
(0.33%)
9.91 $ |
|
Eidoo
EDO/BTC |
2.285K $ |
K:
0.366977 $
G: 0.386962 $ |
0.381177 $
(0.25%)
0.380227 $ |
|
Stellar
XLM/GBP |
2.110K $ |
K:
0.071864 $
G: 0.077059 $ |
0.071864 $
(-14.37%)
0.083922 $ |
BLOCKv
VEE/ETH |
2.088K $ |
K:
0.001985 $
G: 0.002301 $ |
0.002049 $
(-9.9%)
0.002274 $ |
|
Cosmos
ATO/BTC |
1.966K $ |
K:
3.07 $
G: 3.15 $ |
3.11 $
(0.06%)
3.11 $ |
Upfiring
UFR/USD |
1.926K $ |
K:
0.02555 $
G: 0.031 $ |
0.031 $
(0%)
0.031 $ |
|
CryptoFranc
XCH/USD |
1.917K $ |
K:
1.01 $
G: 1.02 $ |
1.02 $
(0.65%)
1.01 $ |
Santiment Network Token
SAN/USD |
1.838K $ |
K:
0.44 $
G: 0.4664 $ |
0.45309 $
(-0.81%)
0.4568 $ |
|
Algorand
ALG/BTC |
1.755K $ |
K:
0.317266 $
G: 0.326489 $ |
0.319557 $
(0.88%)
0.31677 $ |
|
Stellar
XLM/JPY |
1.564K $ |
K:
0.071844 $
G: 0.077913 $ |
0.073081 $
(-13.1%)
0.084095 $ |
|
Ethereum
ETH/GBP |
1.407K $ |
K:
216.16 $
G: 220.93 $ |
220.93 $
(2.05%)
216.49 $ |
|
NEO
NEO/ETH |
1.331K $ |
K:
9.19 $
G: 9.74 $ |
9.60 $
(0.47%)
9.56 $ |
|
Qtum
QTUM/BTC |
1.287K $ |
K:
2.15 $
G: 2.21 $ |
2.15 $
(-3.24%)
2.23 $ |
|
Santiment Network Token
SAN/BTC |
1.279K $ |
K:
0.43912 $
G: 0.47228 $ |
0.440467 $
(-5.69%)
0.467057 $ |
Kleros
PNK/ETH |
1.253K $ |
K:
0.008047 $
G: 0.008672 $ |
0.008564 $
(5.68%)
0.008104 $ |
MobileGo
MGO/USD |
1.252K $ |
K:
0.017275 $
G: 0.019066 $ |
0.017834 $
(-5.15%)
0.018803 $ |
|
Maker
MKR/USD |
1.195K $ |
K:
533.55 $
G: 561.10 $ |
533.55 $
(-1.59%)
542.17 $ |
|
DAI
DAI/BTC |
1.168K $ |
K:
0.993223 $
G: 1.02 $ |
1.00 $
(0.43%)
0.998493 $ |
AION
AION/USD |
1.048K $ |
K:
0.07057 $
G: 0.088 $ |
0.08595 $
(22.22%)
0.070325 $ |
Wrapped Bitcoin
WBT/ETH |
1.032K $ |
K:
9,724.47 $
G: 10,453.49 $ |
10,323.47 $
(2.58%)
10,063.85 $ |
|
Dusk Network
DUSK/USD |
1.029K $ |
K:
0.089198 $
G: 0.095873 $ |
0.095104 $
(3.5%)
0.091886 $ |
|
RSK Smart Bitcoin
RBT/USD |
1.024K $ |
K:
10,244.00 $
G: 10,244.00 $ |
10,244.00 $
(0%)
10,244.00 $ |
|
Wrapped Bitcoin
WBT/USD |
1K $ |
K:
10,000.00 $
G: 10,000.00 $ |
10,000.00 $
(0%)
10,000.00 $ |
Nectar
NEC/USD |
893 $ |
K:
0.0798 $
G: 0.086 $ |
0.086 $
(70.23%)
0.050519 $ |
Bitcoin Interest
BCI/USD |
754 $ |
K:
0.049736 $
G: 0.0597 $ |
0.0545 $
(-1.63%)
0.055402 $ |
|
UNUS SED LEO
LEO/ETH |
739 $ |
K:
1.05 $
G: 1.12 $ |
1.08 $
(-1.27%)
1.09 $ |
|
VeChain
VET/USD |
635 $ |
K:
0.004041 $
G: 0.004453 $ |
0.004238 $
(0%)
0.004238 $ |
Verge
XVG/BTC |
608 $ |
K:
0.004143 $
G: 0.004723 $ |
0.004358 $
(-7.58%)
0.004716 $ |
|
Tron
TRX/EUR |
603 $ |
K:
0.017379 $
G: 0.017528 $ |
0.017379 $
(-3.22%)
0.017957 $ |
Aragon
ANT/BTC |
576 $ |
K:
0.623114 $
G: 0.88686 $ |
0.873232 $
(-5.59%)
0.924888 $ |
WePower
WPR/ETH |
544 $ |
K:
0.008268 $
G: 0.009151 $ |
0.009037 $
(-0.27%)
0.009062 $ |
DAOstack
GEN/USD |
543 $ |
K:
0.071001 $
G: 0.085333 $ |
0.079 $
(-3.97%)
0.08227 $ |
|
Algorand
ALG/USD |
521 $ |
K:
0.32122 $
G: 0.32122 $ |
0.32122 $
(0%)
0.32122 $ |
Request Network
REQ/USD |
498 $ |
K:
0.010753 $
G: 0.014 $ |
0.014 $
(-0.5%)
0.01407 $ |
IOStoken
IOST/USD |
484 $ |
K:
0.0077 $
G: 0.0083 $ |
0.0083 $
(7.79%)
0.0077 $ |
YOYOW
YOYO/USD |
461 $ |
K:
0.014498 $
G: 0.016854 $ |
0.014574 $
(-11.44%)
0.016456 $ |
|
UNUS SED LEO
LEO/EOS |
418 $ |
K:
1.08 $
G: 1.15 $ |
1.13 $
(2.18%)
1.11 $ |
|
BLOCKv
VEE/USD |
399 $ |
K:
0.00205 $
G: 0.002231 $ |
0.00205 $
(-9.39%)
0.002263 $ |
WOLLO
WLO/USD |
373 $ |
K:
0.01703 $
G: 0.0215 $ |
0.0215 $
(12.34%)
0.019139 $ |
Xriba
XRA/USD |
338 $ |
K:
0.0095 $
G: 0.00967 $ |
0.00967 $
(14.98%)
0.00841 $ |
|
Maker
MKR/DAI |
322 $ |
K:
552.75 $
G: 554.51 $ |
552.75 $
(0%)
552.75 $ |
KyberNetwork
KNC/ETH |
307 $ |
K:
0.28625 $
G: 0.31441 $ |
0.295445 $
(-0.27%)
0.29624 $ |
Internet Node Token
INT/ETH |
306 $ |
K:
0.023591 $
G: 0.025077 $ |
0.024349 $
(-0.27%)
0.024414 $ |
Universa
UTN/USD |
301 $ |
K:
0.0019 $
G: 0.001921 $ |
0.0019 $
(0%)
0.0019 $ |
Hydro Protocol
HOT/BTC |
293 $ |
K:
0.006163 $
G: 0.007084 $ |
0.006993 $
(11.83%)
0.006253 $ |
aelf
ELF/BTC |
290 $ |
K:
0.075982 $
G: 0.084189 $ |
0.0826 $
(0.34%)
0.082319 $ |
Waltonchain
WTC/ETH |
261 $ |
K:
0.891702 $
G: 3.35 $ |
1.14 $
(-13.76%)
1.32 $ |
|
Cosmos
ATO/ETH |
260 $ |
K:
3.15 $
G: 3.29 $ |
3.25 $
(4.29%)
3.12 $ |
DADI
DAD/BTC |
257 $ |
K:
0.06416 $
G: 0.065195 $ |
0.064357 $
(0.77%)
0.063867 $ |
|
DAOstack
GEN/ETH |
255 $ |
K:
0.069314 $
G: 0.086541 $ |
0.080442 $
(-1.87%)
0.081972 $ |
|
OmiseGO
OMG/ETH |
248 $ |
K:
1.10 $
G: 1.16 $ |
1.15 $
(-1.5%)
1.16 $ |
SEER
BTC |
221 $ |
K:
0.000505 $
G: 0.000719 $ |
0.000709 $
(-1.14%)
0.000718 $ |
|
IOTA
IOT/JPY |
212 $ |
K:
0.300883 $
G: 0.309971 $ |
0.309971 $
(3.16%)
0.300463 $ |
Zilliqa
ZIL/USD |
210 $ |
K:
0.00961 $
G: 0.011477 $ |
0.011477 $
(19.42%)
0.00961 $ |
|
Verge
XVG/ETH |
196 $ |
K:
0.004845 $
G: 0.00515 $ |
0.005001 $
(-0.27%)
0.005014 $ |
|
IOTA
IOT/GBP |
184 $ |
K:
0.291475 $
G: 0.309029 $ |
0.308103 $
(2.46%)
0.300699 $ |
|
ODEM
ODE/BTC |
183 $ |
K:
0.107102 $
G: 0.117249 $ |
0.110269 $
(-1.86%)
0.112356 $ |
Absolute
ABS/ETH |
172 $ |
K:
0.011941 $
G: 0.012482 $ |
0.012327 $
(-0.27%)
0.01236 $ |
|
Hydro Protocol
HOT/ETH |
170 $ |
K:
0.005756 $
G: 0.006271 $ |
0.005941 $
(-9.45%)
0.006561 $ |
|
Waltonchain
WTC/USD |
164 $ |
K:
0.96169 $
G: 1.06 $ |
1.04 $
(9.14%)
0.955 $ |
POA Network
POA/USD |
162 $ |
K:
0.019982 $
G: 0.0215 $ |
0.022 $
(0%)
0.022 $ |
Data
DTA/ETH |
151 $ |
K:
0.000921 $
G: 0.001367 $ |
0.00135 $
(-0.27%)
0.001354 $ |
iExecRLC
RLC/ETH |
150 $ |
K:
0.236418 $
G: 0.247086 $ |
0.244012 $
(-0.27%)
0.244669 $ |
Status
SNT/BTC |
148 $ |
K:
0.015055 $
G: 0.015606 $ |
0.015405 $
(-2.42%)
0.015787 $ |
Sparks
SPK/BTC |
148 $ |
K:
0.007578 $
G: 0.008419 $ |
0.007601 $
(-1.14%)
0.007689 $ |
Content Neutrality Network
CNN/USD |
147 $ |
K:
0.000116 $
G: 0.000121 $ |
0.000121 $
(2.73%)
0.000118 $ |
|
AION
AION/BTC |
145 $ |
K:
0.078003 $
G: 0.082136 $ |
0.08108 $
(3.25%)
0.078526 $ |
|
ODEM
ODE/ETH |
143 $ |
K:
0.105294 $
G: 0.119065 $ |
0.117584 $
(-1.55%)
0.119439 $ |
|
Request Network
REQ/BTC |
141 $ |
K:
0.011822 $
G: 0.012012 $ |
0.011858 $
(-12.37%)
0.013532 $ |
Augur
REP/ETH |
135 $ |
K:
10.49 $
G: 13.91 $ |
10.82 $
(0.36%)
10.79 $ |
Medicalchain
MTN/BTC |
135 $ |
K:
0.00586 $
G: 0.006468 $ |
0.005878 $
(-21.45%)
0.007484 $ |
Ether Kingdoms Token
IMP/ETH |
129 $ |
K:
0.004883 $
G: 0.010873 $ |
0.005062 $
(-0.27%)
0.005076 $ |
|
DADI
DAD/ETH |
129 $ |
K:
0.0741 $
G: 0.08104 $ |
0.080032 $
(-0.27%)
0.080248 $ |
Storj
STORJ/BTC |
128 $ |
K:
0.15257 $
G: 0.188809 $ |
0.161045 $
(0.83%)
0.159718 $ |
BnkToTheFuture
BFT/ETH |
124 $ |
K:
0.019109 $
G: 0.019971 $ |
0.019723 $
(-0.27%)
0.019776 $ |
|
SEER
USD |
124 $ |
K:
0.00042 $
G: 0.000647 $ |
0.000647 $
(50.02%)
0.000431 $ |
WAX
WAX/USD |
122 $ |
K:
0.04004 $
G: 0.041976 $ |
0.0401 $
(-5.55%)
0.042458 $ |
|
SEER
ETH |
121 $ |
K:
0.000321 $
G: 0.000974 $ |
0.000701 $
(12.77%)
0.000622 $ |
Cindicator
CND/USD |
119 $ |
K:
0.0085 $
G: 0.0085 $ |
0.0085 $
(13.33%)
0.0075 $ |
Raiden Network Token
RDN/ETH |
118 $ |
K:
0.145902 $
G: 0.665034 $ |
0.175531 $
(-0.02%)
0.175564 $ |
|
Ether Kingdoms Token
IMP/USD |
117 $ |
K:
0.004 $
G: 0.0053 $ |
0.0053 $
(10.42%)
0.0048 $ |
AidCoin
AID/ETH |
117 $ |
K:
0.012329 $
G: 0.013456 $ |
0.013289 $
(-0.27%)
0.013324 $ |
|
Qtum
QTUM/ETH |
110 $ |
K:
2.11 $
G: 2.21 $ |
2.18 $
(-0.62%)
2.19 $ |
Dether
DTH/ETH |
108 $ |
K:
0.002363 $
G: 0.00247 $ |
0.002439 $
(-0.27%)
0.002446 $ |
|
YOYOW
YOYO/BTC |
107 $ |
K:
0.016571 $
G: 0.017351 $ |
0.017128 $
(19.34%)
0.014352 $ |
|
Eidoo
EDO/ETH |
106 $ |
K:
0.377038 $
G: 0.395049 $ |
0.390135 $
(6.27%)
0.367103 $ |
Blox
CDT/USD |
105 $ |
K:
0.0525 $
G: 0.056161 $ |
0.0525 $
(0%)
0.0525 $ |
|
BnkToTheFuture
BFT/USD |
101 $ |
K:
0.019857 $
G: 0.02021 $ |
0.02021 $
(-1.29%)
0.020474 $ |
Atonomi
ATMI/ETH |
101 $ |
K:
0.000367 $
G: 0.000391 $ |
0.000379 $
(-0.27%)
0.00038 $ |
|
NEO
NEO/GBP |
101 $ |
K:
9.42 $
G: 9.58 $ |
9.58 $
(-3.19%)
9.90 $ |
QASH
QASH/BTC |
96 $ |
K:
0.080024 $
G: 0.081314 $ |
0.080269 $
(-1.14%)
0.081192 $ |
|
Content Neutrality Network
CNN/ETH |
94 $ |
K:
0.000134 $
G: 0.00014 $ |
0.000138 $
(-0.27%)
0.000138 $ |
Mithril
MITH/ETH |
88 $ |
K:
0.019109 $
G: 0.021664 $ |
0.019723 $
(-0.27%)
0.019776 $ |
|
Mithril
MITH/USD |
85 $ |
K:
0.021899 $
G: 0.0219 $ |
0.0219 $
(0%)
0.0219 $ |
Swarm
SWM/ETH |
85 $ |
K:
0.055203 $
G: 0.057694 $ |
0.056976 $
(-0.27%)
0.05713 $ |
|
Augur
REP/BTC |
85 $ |
K:
10.82 $
G: 11.00 $ |
10.86 $
(1.35%)
10.71 $ |
|
Santiment Network Token
SAN/ETH |
85 $ |
K:
0.428993 $
G: 0.481323 $ |
0.475139 $
(7.05%)
0.443855 $ |
|
Status
SNT/ETH |
83 $ |
K:
0.015338 $
G: 0.01603 $ |
0.015831 $
(-0.27%)
0.015873 $ |
Blockpass
PAS/ETH |
77 $ |
K:
0.003119 $
G: 0.003262 $ |
0.003219 $
(-0.27%)
0.003228 $ |
|
BnkToTheFuture
BFT/BTC |
77 $ |
K:
0.019198 $
G: 0.019918 $ |
0.019256 $
(-2.17%)
0.019683 $ |
|
BLOCKv
VEE/BTC |
77 $ |
K:
0.002122 $
G: 0.002361 $ |
0.002128 $
(-5.63%)
0.002255 $ |
Autonio
NIO/USD |
76 $ |
K:
0.0025 $
G: 0.0026 $ |
0.0025 $
(0%)
0.0025 $ |
Melon
MLN/USD |
73 $ |
K:
3.75 $
G: 3.75 $ |
3.75 $
(0%)
3.75 $ |
|
Ripio Credit Network
RCN/ETH |
72 $ |
K:
0.023037 $
G: 0.024076 $ |
0.023777 $
(1.53%)
0.023419 $ |
Callisto Network
CLO/BTC |
71 $ |
K:
0.000909 $
G: 0.001027 $ |
0.000912 $
(-19.11%)
0.001128 $ |
|
Aragon
ANT/ETH |
67 $ |
K:
0.807687 $
G: 0.84413 $ |
0.83363 $
(-1.03%)
0.842291 $ |
|
Golem
GNT/ETH |
61 $ |
K:
0.05945 $
G: 0.062132 $ |
0.061359 $
(-0.27%)
0.061524 $ |
Matrix AI Network
MAN/ETH |
60 $ |
K:
0.062632 $
G: 0.065461 $ |
0.064646 $
(-0.27%)
0.06482 $ |
FOAM
FOA/USD |
60 $ |
K:
0.0269 $
G: 0.0269 $ |
0.0269 $
(0%)
0.0269 $ |
Lympo
LYM/BTC |
60 $ |
K:
0.010407 $
G: 0.010575 $ |
0.010439 $
(-1.14%)
0.010559 $ |
Omni
OMN/USD |
60 $ |
K:
1.19 $
G: 1.19 $ |
1.19 $
(0%)
1.19 $ |
Fusion
FSN/BTC |
58 $ |
K:
0.61695 $
G: 0.626901 $ |
0.618843 $
(-1.14%)
0.625955 $ |
|
Hydro Protocol
HOT/USD |
56 $ |
K:
0.00729 $
G: 0.00729 $ |
0.00729 $
(0%)
0.00729 $ |
|
Basic Attention Token
BAT/ETH |
55 $ |
K:
0.18788 $
G: 0.217753 $ |
0.215044 $
(8.27%)
0.198625 $ |
|
Swarm
SWM/USD |
55 $ |
K:
0.055 $
G: 0.055 $ |
0.055 $
(0%)
0.055 $ |
EnjinCoin
ENJ/ETH |
54 $ |
K:
0.07156 $
G: 0.074789 $ |
0.073859 $
(-0.27%)
0.074058 $ |
|
Augur
REP/USD |
51 $ |
K:
10.89 $
G: 10.89 $ |
10.89 $
(-1.5%)
11.05 $ |
DigiByte
DGB/BTC |
51 $ |
K:
0.00778 $
G: 0.008008 $ |
0.007905 $
(-17.08%)
0.009534 $ |
|
POA Network
POA/BTC |
48 $ |
K:
0.011418 $
G: 0.016016 $ |
0.015811 $
(-20.09%)
0.019785 $ |
|
Dether
DTH/USD |
48 $ |
K:
0.002779 $
G: 0.002779 $ |
0.002779 $
(0%)
0.002779 $ |
Aventus
AVT/ETH |
47 $ |
K:
0.117838 $
G: 0.123157 $ |
0.121623 $
(-0.27%)
0.121952 $ |
|
Aventus
AVT/USD |
47 $ |
K:
0.12059 $
G: 0.12059 $ |
0.12059 $
(-2.12%)
0.1232 $ |
|
FOAM
FOA/ETH |
46 $ |
K:
0.024587 $
G: 0.025736 $ |
0.025376 $
(-0.27%)
0.025445 $ |
Vetri
VLD/USD |
45 $ |
K:
0.0015 $
G: 0.0015 $ |
0.0015 $
(24.61%)
0.001204 $ |
|
Medicalchain
MTN/USD |
41 $ |
K:
0.00734 $
G: 0.00734 $ |
0.00734 $
(0%)
0.00734 $ |
|
Bitcoin Interest
BCI/BTC |
40 $ |
K:
0.052137 $
G: 0.064477 $ |
0.063648 $
(20.32%)
0.052898 $ |
Consensus
SEN/ETH |
39 $ |
K:
0.000682 $
G: 0.000712 $ |
0.000703 $
(-0.27%)
0.000705 $ |
|
WAX
WAX/BTC |
39 $ |
K:
0.0389 $
G: 0.039528 $ |
0.03902 $
(-3.39%)
0.040391 $ |
Essentia
ESS/BTC |
39 $ |
K:
0.000707 $
G: 0.001232 $ |
0.001216 $
(-1.14%)
0.00123 $ |
|
Atonomi
ATMI/BTC |
36 $ |
K:
0.000303 $
G: 0.000308 $ |
0.000304 $
(-1.14%)
0.000308 $ |
|
0x
ZRX/DAI |
34 $ |
K:
0.2171 $
G: 0.241968 $ |
0.220497 $
(21.6%)
0.181332 $ |
|
Raiden Network Token
RDN/BTC |
34 $ |
K:
0.162068 $
G: 0.176386 $ |
0.172295 $
(-0.79%)
0.17366 $ |
|
AidCoin
AID/BTC |
33 $ |
K:
0.009094 $
G: 0.00924 $ |
0.009121 $
(-1.14%)
0.009226 $ |
SingularDTV
SNGLS/BTC |
32 $ |
K:
0.006366 $
G: 0.008932 $ |
0.006385 $
(-12.28%)
0.007279 $ |
|
Internet Node Token
INT/USD |
31 $ |
K:
0.0227 $
G: 0.03006 $ |
0.0227 $
(6.57%)
0.0213 $ |
|
Essentia
ESS/USD |
30 $ |
K:
0.0009 $
G: 0.000935 $ |
0.000935 $
(0%)
0.000935 $ |
|
DigiByte
DGB/USD |
30 $ |
K:
0.009342 $
G: 0.0095 $ |
0.0095 $
(0%)
0.0095 $ |
|
Callisto Network
CLO/USD |
30 $ |
K:
0.001 $
G: 0.001 $ |
0.001 $
(0%)
0.001 $ |
|
IOStoken
IOST/BTC |
29 $ |
K:
0.007376 $
G: 0.007495 $ |
0.007399 $
(-1.14%)
0.007484 $ |
|
WePower
WPR/USD |
29 $ |
K:
0.010556 $
G: 0.010556 $ |
0.010556 $
(0%)
0.010556 $ |
0chain
ZCN/ETH |
29 $ |
K:
0.047154 $
G: 0.049282 $ |
0.048669 $
(-0.27%)
0.0488 $ |
Project Pai
PAI/BTC |
28 $ |
K:
0.02142 $
G: 0.022485 $ |
0.021486 $
(-2.52%)
0.022041 $ |
|
YOYOW
YOYO/ETH |
28 $ |
K:
0.014962 $
G: 0.015637 $ |
0.015443 $
(-0.27%)
0.015484 $ |
|
WAX
WAX/ETH |
26 $ |
K:
0.042179 $
G: 0.044083 $ |
0.043534 $
(-0.27%)
0.043652 $ |
Loopring
LRC/ETH |
26 $ |
K:
0.043337 $
G: 0.045292 $ |
0.044729 $
(-0.27%)
0.044849 $ |
|
Ripio Credit Network
RCN/USD |
26 $ |
K:
0.027173 $
G: 0.027173 $ |
0.027173 $
(8.69%)
0.025 $ |
|
Kleros
PNK/USD |
26 $ |
K:
0.008093 $
G: 0.008093 $ |
0.008093 $
(0%)
0.008093 $ |
SingularityNET
AGI/BTC |
26 $ |
K:
0.026068 $
G: 0.026489 $ |
0.026148 $
(-0.75%)
0.026346 $ |
|
Raiden Network Token
RDN/USD |
26 $ |
K:
0.1569 $
G: 0.298 $ |
0.1569 $
(-32.76%)
0.23336 $ |
|
Dether
DTH/BTC |
25 $ |
K:
0.003536 $
G: 0.003593 $ |
0.003547 $
(-1.14%)
0.003588 $ |
|
POA Network
POA/ETH |
25 $ |
K:
0.026461 $
G: 0.027655 $ |
0.027311 $
(-0.27%)
0.027385 $ |
OKB
OKB/USDT |
24 $ |
K:
1.32 $
G: 1.37 $ |
1.32 $
(-0.17%)
1.32 $ |
|
aelf
ELF/USD |
23 $ |
K:
0.08 $
G: 0.08 $ |
0.08 $
(0%)
0.08 $ |
|
Loopring
LRC/BTC |
23 $ |
K:
0.030615 $
G: 0.034394 $ |
0.033952 $
(-1.14%)
0.034342 $ |
Cortex
CTXC/ETH |
23 $ |
K:
0.090661 $
G: 0.097636 $ |
0.093573 $
(-0.27%)
0.093825 $ |
Auctus
AUC/BTC |
23 $ |
K:
0.002425 $
G: 0.002464 $ |
0.002432 $
(-1.14%)
0.00246 $ |
AirSwap
AST/ETH |
22 $ |
K:
0.02805 $
G: 0.029315 $ |
0.028951 $
(-0.27%)
0.029029 $ |
|
Melon
MLN/ETH |
22 $ |
K:
8.28 $
G: 8.65 $ |
8.55 $
(-0.27%)
8.57 $ |
|
EnjinCoin
ENJ/USD |
21 $ |
K:
0.0825 $
G: 0.0825 $ |
0.0825 $
(0%)
0.0825 $ |
|
Cortex
CTXC/USD |
21 $ |
K:
0.0917 $
G: 0.0917 $ |
0.0917 $
(0%)
0.0917 $ |
ContentBox
BOX/USD |
21 $ |
K:
0.006237 $
G: 0.006237 $ |
0.006237 $
(0%)
0.006237 $ |
|
Zilliqa
ZIL/BTC |
20 $ |
K:
0.008083 $
G: 0.008214 $ |
0.008108 $
(-1.14%)
0.008201 $ |
|
DADI
DAD/USD |
19 $ |
K:
0.06518 $
G: 0.06518 $ |
0.06518 $
(0%)
0.06518 $ |
|
AirSwap
AST/USD |
19 $ |
K:
0.024815 $
G: 0.024815 $ |
0.024815 $
(0%)
0.024815 $ |
|
WOLLO
WLO/XLM |
19 $ |
K:
0.014876 $
G: 0.016304 $ |
0.015111 $
(-14.01%)
0.017574 $ |
|
Sparks
SPK/ETH |
18 $ |
K:
0.007563 $
G: 0.007904 $ |
0.007806 $
(-0.27%)
0.007827 $ |
|
AidCoin
AID/USD |
18 $ |
K:
0.009822 $
G: 0.010154 $ |
0.010154 $
(-4.07%)
0.010585 $ |
|
OKB
OKB/USD |
17 $ |
K:
3.40 $
G: 3.40 $ |
3.40 $
(0%)
3.40 $ |
|
Time New Bank
TNB/USD |
17 $ |
K:
0.003416 $
G: 0.003416 $ |
0.003416 $
(0%)
0.003416 $ |
Rate3
RTE/ETH |
17 $ |
K:
0.00151 $
G: 0.002663 $ |
0.001558 $
(-41.54%)
0.002665 $ |
|
Blox
CDT/ETH |
17 $ |
K:
0.055844 $
G: 0.058364 $ |
0.057638 $
(-0.27%)
0.057793 $ |
|
Verge
XVG/USD |
16 $ |
K:
0.0044 $
G: 0.004549 $ |
0.0044 $
(3.23%)
0.004262 $ |
|
Medicalchain
MTN/ETH |
15 $ |
K:
0.007452 $
G: 0.007789 $ |
0.007692 $
(-0.27%)
0.007713 $ |
|
Nectar
NEC/BTC |
15 $ |
K:
0.106294 $
G: 0.108008 $ |
0.10662 $
(-1.14%)
0.107845 $ |
|
Verge
XVG/JPY |
15 $ |
K:
0.00428 $
G: 0.00432 $ |
0.00428 $
(0.33%)
0.004266 $ |
|
Vetri
VLD/ETH |
14 $ |
K:
0.002013 $
G: 0.002108 $ |
0.002082 $
(45.76%)
0.001428 $ |
Banyan Network
BBN/USD |
14 $ |
K:
0.000403 $
G: 0.000403 $ |
0.000403 $
(8.99%)
0.00037 $ |
|
Golem
GNT/USD |
14 $ |
K:
0.0575 $
G: 0.06218 $ |
0.06218 $
(7.45%)
0.057868 $ |
|
iExecRLC
RLC/BTC |
14 $ |
K:
0.236029 $
G: 0.239836 $ |
0.236754 $
(-3.13%)
0.244395 $ |
|
Storj
STORJ/USD |
14 $ |
K:
0.15623 $
G: 0.16307 $ |
0.15623 $
(-2.36%)
0.16 $ |
|
IOStoken
IOST/ETH |
14 $ |
K:
0.00738 $
G: 0.007713 $ |
0.007617 $
(5.79%)
0.007201 $ |
|
Nectar
NEC/ETH |
14 $ |
K:
0.084928 $
G: 0.08876 $ |
0.087656 $
(-0.27%)
0.087892 $ |
|
Tron
TRX/JPY |
13 $ |
K:
0.017136 $
G: 0.017136 $ |
0.017136 $
(2.08%)
0.016787 $ |
|
Loopring
LRC/USD |
13 $ |
K:
0.030119 $
G: 0.030119 $ |
0.030119 $
(0%)
0.030119 $ |
|
Consensus
SEN/USD |
13 $ |
K:
0.00064 $
G: 0.00064 $ |
0.00064 $
(0%)
0.00064 $ |
|
0chain
ZCN/BTC |
13 $ |
K:
0.037183 $
G: 0.037782 $ |
0.037297 $
(-1.14%)
0.037725 $ |
|
Request Network
REQ/ETH |
13 $ |
K:
0.011111 $
G: 0.011612 $ |
0.011468 $
(-0.23%)
0.011494 $ |
|
OKB
OKB/BTC |
12 $ |
K:
0.717384 $
G: 0.728954 $ |
0.719585 $
(-1.14%)
0.727854 $ |
|
Blox
CDT/BTC |
12 $ |
K:
0.077296 $
G: 0.078542 $ |
0.077533 $
(-1.14%)
0.078424 $ |
|
Auctus
AUC/USD |
12 $ |
K:
0.0025 $
G: 0.00251 $ |
0.0025 $
(0%)
0.0025 $ |
|
Lympo
LYM/ETH |
12 $ |
K:
0.00669 $
G: 0.006992 $ |
0.006905 $
(-0.27%)
0.006924 $ |
On.Live
ONL/USD |
12 $ |
K:
0.023 $
G: 0.023 $ |
0.023 $
(0%)
0.023 $ |
|
QASH
QASH/USD |
11 $ |
K:
0.084503 $
G: 0.084503 $ |
0.084503 $
(0%)
0.084503 $ |
|
SingularityNET
AGI/ETH |
11 $ |
K:
0.026572 $
G: 0.027771 $ |
0.027513 $
(-2.18%)
0.028125 $ |
|
KyberNetwork
KNC/BTC |
11 $ |
K:
0.222389 $
G: 0.225976 $ |
0.223071 $
(-1.14%)
0.225635 $ |
|
aelf
ELF/ETH |
11 $ |
K:
0.106372 $
G: 0.111172 $ |
0.109789 $
(-0.27%)
0.110085 $ |
Paxos Standard Token
PAX/USD |
11 $ |
K:
1.00 $
G: 1.00 $ |
1.00 $
(0%)
1.00 $ |
|
Atonomi
ATMI/USD |
10 $ |
K:
0.000519 $
G: 0.000519 $ |
0.000519 $
(0%)
0.000519 $ |
|
Storj
STORJ/ETH |
10 $ |
K:
0.162798 $
G: 0.170144 $ |
0.168028 $
(-0.04%)
0.168087 $ |
TokenCard
TKN/ETH |
10 $ |
K:
0.552648 $
G: 0.577584 $ |
0.5704 $
(-0.27%)
0.571935 $ |
|
Omni
OMN/BTC |
10 $ |
K:
1.56 $
G: 2.05 $ |
1.56 $
(-1.14%)
1.58 $ |
Nucleus Vision
NCA/ETH |
10 $ |
K:
0.001132 $
G: 0.001227 $ |
0.001168 $
(-25.13%)
0.00156 $ |
|
Essentia
ESS/ETH |
9 $ |
K:
0.000726 $
G: 0.000759 $ |
0.000749 $
(-0.27%)
0.000751 $ |
|
Matrix AI Network
MAN/USD |
9 $ |
K:
0.0897 $
G: 0.0897 $ |
0.0897 $
(0%)
0.0897 $ |
|
On.Live
ONL/ETH |
9 $ |
K:
0.014438 $
G: 0.015089 $ |
0.014902 $
(-0.27%)
0.014942 $ |
|
QASH
QASH/ETH |
9 $ |
K:
0.082274 $
G: 0.085986 $ |
0.084917 $
(4.07%)
0.081592 $ |
|
Verge
XVG/EUR |
9 $ |
K:
0.004392 $
G: 0.004392 $ |
0.004392 $
(-2.77%)
0.004517 $ |
|
Nucleus Vision
NCA/BTC |
8 $ |
K:
0.00101 $
G: 0.001848 $ |
0.001014 $
(-10.12%)
0.001128 $ |
|
WePower
WPR/BTC |
8 $ |
K:
0.007578 $
G: 0.0077 $ |
0.007601 $
(-17.61%)
0.009226 $ |
|
0chain
ZCN/USD |
8 $ |
K:
0.048217 $
G: 0.048217 $ |
0.048217 $
(0%)
0.048217 $ |
|
Fusion
FSN/ETH |
8 $ |
K:
0.63696 $
G: 0.6657 $ |
0.65742 $
(-0.27%)
0.65919 $ |
|
UTRUST
UTK/USD |
8 $ |
K:
0.025496 $
G: 0.025619 $ |
0.025619 $
(0%)
0.025619 $ |
|
Project Pai
PAI/USD |
8 $ |
K:
0.0378 $
G: 0.0378 $ |
0.0378 $
(209.33%)
0.01222 $ |
|
Lympo
LYM/USD |
7 $ |
K:
0.005157 $
G: 0.005207 $ |
0.005157 $
(0%)
0.005157 $ |
|
SingularDTV
SNGLS/ETH |
7 $ |
K:
0.006272 $
G: 0.0187 $ |
0.006473 $
(-20.07%)
0.008099 $ |
Everipedia
IQX/BTC |
7 $ |
K:
0.001819 $
G: 0.002772 $ |
0.001824 $
(-1.14%)
0.001845 $ |
|
Cindicator
CND/BTC |
7 $ |
K:
0.007881 $
G: 0.008008 $ |
0.007905 $
(7.1%)
0.007381 $ |
|
ContentBox
BOX/ETH |
7 $ |
K:
0.004932 $
G: 0.005155 $ |
0.005091 $
(-0.27%)
0.005104 $ |
|
Universa
UTN/ETH |
6 $ |
K:
0.002229 $
G: 0.00233 $ |
0.002301 $
(-0.27%)
0.002307 $ |
|
RIF Token
RIF/USD |
6 $ |
K:
0.13103 $
G: 0.13178 $ |
0.13178 $
(0%)
0.13178 $ |
|
KyberNetwork
KNC/USD |
6 $ |
K:
0.225 $
G: 0.225 $ |
0.225 $
(0%)
0.225 $ |
|
Nucleus Vision
NCA/USD |
6 $ |
K:
0.00125 $
G: 0.00125 $ |
0.00125 $
(0%)
0.00125 $ |
|
AION
AION/ETH |
6 $ |
K:
0.064424 $
G: 0.067331 $ |
0.066494 $
(-0.27%)
0.066673 $ |
|
Verge
XVG/GBP |
6 $ |
K:
0.004354 $
G: 0.004354 $ |
0.004354 $
(0%)
0.004354 $ |
|
Zilliqa
ZIL/ETH |
6 $ |
K:
0.009119 $
G: 0.009531 $ |
0.009412 $
(4.12%)
0.00904 $ |
|
Cindicator
CND/ETH |
6 $ |
K:
0.006858 $
G: 0.007167 $ |
0.007078 $
(-7.96%)
0.007691 $ |
|
Data
DTA/BTC |
6 $ |
K:
0.000707 $
G: 0.000719 $ |
0.000709 $
(15.34%)
0.000615 $ |
|
Consensus
SEN/BTC |
6 $ |
K:
0.000404 $
G: 0.000411 $ |
0.000405 $
(-1.14%)
0.00041 $ |
|
Aventus
AVT/BTC |
6 $ |
K:
0.10205 $
G: 0.103696 $ |
0.102363 $
(-1.14%)
0.10354 $ |
|
Cortex
CTXC/BTC |
6 $ |
K:
0.076992 $
G: 0.193019 $ |
0.091316 $
(-1.14%)
0.092366 $ |
|
SingularDTV
SNGLS/USD |
6 $ |
K:
0.008098 $
G: 0.008098 $ |
0.008098 $
(0%)
0.008098 $ |
|
Absolute
ABS/USD |
5 $ |
K:
0.012497 $
G: 0.012588 $ |
0.012588 $
(0%)
0.012588 $ |
|
VeChain
VET/ETH |
5 $ |
K:
0.004079 $
G: 0.004263 $ |
0.00421 $
(-0.27%)
0.004221 $ |
|
Auctus
AUC/ETH |
5 $ |
K:
0.002794 $
G: 0.005257 $ |
0.002884 $
(-0.27%)
0.002892 $ |
|
Rate3
RTE/USD |
5 $ |
K:
0.0022 $
G: 0.0022 $ |
0.0022 $
(0%)
0.0022 $ |
|
TokenCard
TKN/USD |
5 $ |
K:
0.47654 $
G: 0.47654 $ |
0.47654 $
(0%)
0.47654 $ |
|
Everipedia
IQX/EOS |
5 $ |
K:
0.001918 $
G: 0.00204 $ |
0.00201 $
(2.18%)
0.001967 $ |
|
SingularityNET
AGI/USD |
5 $ |
K:
0.024128 $
G: 0.024128 $ |
0.024128 $
(0%)
0.024128 $ |
|
Mithril
MITH/BTC |
5 $ |
K:
0.016571 $
G: 0.016838 $ |
0.016621 $
(-1.14%)
0.016812 $ |
Bancor
BNT/USD |
5 $ |
K:
0.36383 $
G: 0.36383 $ |
0.36383 $
(0%)
0.36383 $ |
|
MobileGo
MGO/ETH |
5 $ |
K:
0.020102 $
G: 0.021009 $ |
0.020748 $
(-0.27%)
0.020804 $ |
|
Xriba
XRA/ETH |
4 $ |
K:
0.010249 $
G: 0.010711 $ |
0.010578 $
(-0.27%)
0.010606 $ |
|
Bancor
BNT/ETH |
4 $ |
K:
0.424152 $
G: 0.44329 $ |
0.437776 $
(-0.27%)
0.438955 $ |
Gnosis
GNO/USD |
4 $ |
K:
15.47 $
G: 15.47 $ |
15.47 $
(0%)
15.47 $ |
|
Tron
TRX/GBP |
4 $ |
K:
0.017689 $
G: 0.017689 $ |
0.017689 $
(0%)
0.017689 $ |
|
Upfiring
UFR/ETH |
4 $ |
K:
0.027835 $
G: 0.029091 $ |
0.028729 $
(-0.27%)
0.028807 $ |
|
iExecRLC
RLC/USD |
4 $ |
K:
0.25832 $
G: 0.25832 $ |
0.25832 $
(47.5%)
0.17513 $ |
|
Everipedia
IQX/USD |
4 $ |
K:
0.0018 $
G: 0.0018 $ |
0.0018 $
(0%)
0.0018 $ |
|
Aragon
ANT/USD |
4 $ |
K:
0.61 $
G: 0.61 $ |
0.61 $
(0%)
0.61 $ |
|
OmiseGO
OMG/DAI |
3 $ |
K:
1.01 $
G: 1.02 $ |
1.01 $
(0%)
1.01 $ |
|
Gnosis
GNO/ETH |
3 $ |
K:
16.17 $
G: 16.90 $ |
16.69 $
(-0.27%)
16.73 $ |
|
Banyan Network
BBN/ETH |
3 $ |
K:
0.000393 $
G: 0.000411 $ |
0.000405 $
(17.52%)
0.000345 $ |
|
Status
SNT/USD |
3 $ |
K:
0.015947 $
G: 0.015947 $ |
0.015947 $
(-0.33%)
0.016 $ |
|
Blockpass
PAS/USD |
3 $ |
K:
0.0034 $
G: 0.0034 $ |
0.0034 $
(-0.21%)
0.003407 $ |
|
Data
DTA/USD |
3 $ |
K:
0.000573 $
G: 0.000573 $ |
0.000573 $
(0%)
0.000573 $ |
|
Fusion
FSN/USD |
3 $ |
K:
0.54872 $
G: 0.54872 $ |
0.54872 $
(0%)
0.54872 $ |
|
OKB
OKB/ETH |
3 $ |
K:
1.30 $
G: 1.35 $ |
1.34 $
(-0.27%)
1.34 $ |
|
Autonio
NIO/ETH |
2 $ |
K:
0.002622 $
G: 0.00274 $ |
0.002706 $
(-0.27%)
0.002714 $ |
|
Sparks
SPK/USD |
0 $ |
K:
0.0082 $
G: 0.0082 $ |
0.0082 $
(0%)
0.0082 $ |
|
Bancor
BNT/BTC |
0 $ |
K:
0.393652 $
G: 0.400001 $ |
0.39486 $
(-1.14%)
0.399397 $ |