Zeigen Sie das Volumen von Bitfinex oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Ethereum ETH/USD | $ 50.301M |
K: $ 2,387.40
G: $ 2,508.90 | $ 2,486.40 (-0.5%) $ 2,498.90 |
|
Bitcoin BTC/USD | $ 39.227M |
K: $ 77,000.00
G: $ 79,327.00 | $ 79,199.00 (0.54%) $ 78,773.00 |
|
Bitcoin BTC/UST | $ 33.492M |
K: $ 76,993.30
G: $ 79,343.26 | $ 79,137.26 (0.4%) $ 78,819.00 |
|
Tether UST/USD | $ 32.568M |
K: $ 0.9999
G: $ 1.001 | $ 1.0008 (0.08%) $ 1.00 |
|
Ethereum ETH/USDT | $ 13.859M |
K: $ 2,387.76
G: $ 2,510.91 | $ 2,484.79 (-0.68%) $ 2,501.70 |
|
Monero XMR/USDT | $ 5.622M |
K: $ 480.36
G: $ 548.93 | $ 527.46 (8.37%) $ 486.74 |
|
USD Coin UDC/USD | $ 4.074M |
K: $ 0.99994
G: $ 1.0012 | $ 1.0008 (0.07%) $ 1.0001 |
|
Ripple XRP/USD | $ 3.912M |
K: $ 1.3358
G: $ 1.4141 | $ 1.388 (-1.57%) $ 1.4101 |
|
Monero XMR/USD | $ 3.642M |
K: $ 480.67
G: $ 548.82 | $ 526.36 (8.22%) $ 486.40 |
|
Solana SOL/USD | $ 2.741M |
K: $ 100.39
G: $ 106.03 | $ 104.10 (-1.35%) $ 105.52 |
|
Tether Gold XAUT/BTC | $ 2.435M |
K: $ 4,303.38
G: $ 4,557.73 | $ 4,429.92 (-0.6%) $ 4,456.58 |
|
USD Coin UDC/UST | $ 2.226M |
K: $ 0.99989
G: $ 1.0014 | $ 1.001 (0.1%) $ 1.00 |
|
Ripple XRP/USDT | $ 2.145M |
K: $ 1.3349
G: $ 1.4156 | $ 1.3902 (-1.41%) $ 1.4101 |
|
Ethereum ETH/BTC | $ 1.828M |
K: $ 2,387.39
G: $ 2,521.09 | $ 2,487.17 (-0.46%) $ 2,498.60 |
|
Solana SOL/USDT | $ 1.762M |
K: $ 100.37
G: $ 106.14 | $ 104.11 (-1.4%) $ 105.59 |
|
Monero XMR/BTC | $ 1.412M |
K: $ 472.12
G: $ 553.46 | $ 526.90 (8.33%) $ 486.36 |
|
Tether Gold XAUT/USD | $ 1.326M |
K: $ 4,388.60
G: $ 4,460.40 | $ 4,435.50 (-0.49%) $ 4,457.30 |
|
Zcash ZEC/USD | $ 768.320K |
K: $ 804.51
G: $ 873.60 | $ 855.52 (-0.03%) $ 855.81 |
|
Bitcoin BTC/EUR | $ 534.789K |
K: $ 77,243.06
G: $ 79,241.84 | $ 79,053.69 (0.35%) $ 78,777.45 |
|
Uniswap UNI/USD | $ 404.352K |
K: $ 4.9802
G: $ 5.4029 | $ 5.2195 (-2.06%) $ 5.3292 |
|
Litecoin LTC/USDT | $ 335.386K |
K: $ 47.21
G: $ 49.83 | $ 48.94 (-1.47%) $ 49.67 |
|
Solana SOL/BTC | $ 322.568K |
K: $ 100.15
G: $ 106.94 | $ 104.09 (-1.42%) $ 105.59 |
|
Ethereum ETH/EUR | $ 260.309K |
K: $ 2,402.26
G: $ 2,513.87 | $ 2,483.09 (-0.6%) $ 2,498.00 |
|
Tron TRX/USD | $ 237.211K |
K: $ 0.33043
G: $ 0.34056 | $ 0.33425 (-1.89%) $ 0.3407 |
|
Cardano ADA/USDT | $ 219.513K |
K: $ 0.189681
G: $ 0.205115 | $ 0.198869 (-2.42%) $ 0.2038 |
|
Litecoin LTC/USD | $ 196.500K |
K: $ 47.32
G: $ 49.78 | $ 48.97 (-1.14%) $ 49.54 |
|
Cardano ADA/USD | $ 193.742K |
K: $ 0.18939
G: $ 0.20494 | $ 0.19888 (-1.84%) $ 0.2026 |
|
Ripple XRP/BTC | $ 177.477K |
K: $ 1.3344
G: $ 1.4231 | $ 1.3892 (-1.43%) $ 1.4092 |
|
Litecoin LTC/BTC | $ 176.339K |
K: $ 47.20
G: $ 50.07 | $ 48.98 (-1.18%) $ 49.57 |
|
XinFin Network XDC/UST | $ 161.945K |
K: $ 0.027036
G: $ 0.028163 | $ 0.027645 (0.24%) $ 0.027579 |
|
Dogecoin DOGE/USD | $ 148.035K |
K: $ 0.080765
G: $ 0.086044 | $ 0.083258 (-2.65%) $ 0.085521 |
|
Dash DASH/USD | $ 144.222K |
K: $ 40.52
G: $ 48.69 | $ 45.98 (5.68%) $ 43.51 |
|
Stellar XLM/USD | $ 135.402K |
K: $ 0.17247
G: $ 0.18155 | $ 0.17938 (-0.52%) $ 0.18031 |
|
Stellar XLM/USDT | $ 122.662K |
K: $ 0.172533
G: $ 0.181331 | $ 0.178453 (-1%) $ 0.18026 |
|
Avalanche AVAX/USD | $ 119.688K |
K: $ 7.02
G: $ 7.4329 | $ 7.2066 (-2.56%) $ 7.3957 |
|
UNUS SED LEO LEO/USD | $ 94.019K |
K: $ 9.4749
G: $ 9.688 | $ 9.63 (0.3%) $ 9.6008 |
|
ChainLink LINK/USD | $ 82.258K |
K: $ 10.96
G: $ 11.61 | $ 11.44 (-1.26%) $ 11.59 |
|
NEAR Protocol NEAR/USD | $ 74.277K |
K: $ 1.7975
G: $ 1.9159 | $ 1.8663 (-1.37%) $ 1.8923 |
|
ChainLink LINK/USDT | $ 74.025K |
K: $ 10.95
G: $ 11.62 | $ 11.47 (-0.99%) $ 11.58 |
|
Tron TRX/USDT | $ 73.222K |
K: $ 0.331267
G: $ 0.340901 | $ 0.333667 (-2.02%) $ 0.34055 |
|
XinFin Network XDC/USD | $ 71.645K |
K: $ 0.027039
G: $ 0.028136 | $ 0.027631 (0.2%) $ 0.027575 |
|
Uniswap UNI/USDT | $ 70.033K |
K: $ 4.982
G: $ 5.4247 | $ 5.2318 (-1.74%) $ 5.3242 |
|
Aave AAVE/USD | $ 64.153K |
K: $ 121.11
G: $ 127.97 | $ 124.32 (-2.56%) $ 127.59 |
|
Tron TRX/BTC | $ 63.127K |
K: $ 0.32417
G: $ 0.344279 | $ 0.333428 (-2.02%) $ 0.340299 |
|
MIOTA IOT/USD | $ 48.573K |
K: $ 0.03876
G: $ 0.04192 | $ 0.040417 (-0.84%) $ 0.04076 |
|
Ethereum ETH/XAUT | $ 48.107K |
K: $ 1,265.41
G: $ 1,311.39 | $ 1,309.42 (2.7%) $ 1,275.02 |
|
Aave AAVE/USDT | $ 47.406K |
K: $ 121.98
G: $ 127.86 | $ 123.99 (-3.62%) $ 128.64 |
|
Ethereum Classic ETC/USD | $ 46.892K |
K: $ 7.0825
G: $ 7.4883 | $ 7.3256 (-1.56%) $ 7.442 |
|
Polkadot DOT/USD | $ 43.698K |
K: $ 0.80646
G: $ 0.86422 | $ 0.8367 (-2.6%) $ 0.85906 |
|
Polkadot DOT/UST | $ 42.197K |
K: $ 0.810539
G: $ 0.865024 | $ 0.842523 (-2.16%) $ 0.86115 |
|
Filecoin FIL/USD | $ 40.453K |
K: $ 0.64648
G: $ 0.68791 | $ 0.68259 (-1.54%) $ 0.69324 |
|
Dogecoin DOGE/USDT | $ 28.487K |
K: $ 0.08107
G: $ 0.086003 | $ 0.083428 (-3.46%) $ 0.086421 |
|
Avalanche AVAX/USDT | $ 15.519K |
K: $ 7.0374
G: $ 7.4441 | $ 7.2118 (-2.99%) $ 7.4339 |
|
Chiliz CHZ/USD | $ 15.207K |
K: $ 0.013032
G: $ 0.013746 | $ 0.01353 (-2.23%) $ 0.013839 |
|
Filecoin FIL/USDT | $ 12.148K |
K: $ 0.646105
G: $ 0.685164 | $ 0.681515 (-1.58%) $ 0.69248 |
|
Cardano ADA/BTC | $ 9.057K |
K: $ 0.18942
G: $ 0.204664 | $ 0.200373 (-1.41%) $ 0.203234 |
|
NEAR Protocol NEAR/USDT | $ 6.945K |
K: $ 1.7648
G: $ 1.927 | $ 1.8744 (-2.36%) $ 1.9197 |
|
Bitcoin BTC/XAUT | $ 5.534K |
K: $ 40,816.34
G: $ 41,991.16 | $ 41,991.16 (0.6%) $ 41,740.25 |
|
Ethereum Classic ETC/USDT | $ 5.195K |
K: $ 7.117
G: $ 7.3763 | $ 7.3402 (-1.58%) $ 7.458 |
|
Kleros PNK/USD | $ 5.003K |
K: $ 0.008241
G: $ 0.008241 | $ 0.008241 (0%) $ 0.008241 |
|
Zcash ZEC/BTC | $ 3.821K |
K: $ 797.26
G: $ 876.01 | $ 853.05 (-0.47%) $ 857.05 |
|
UNUS SED LEO LEO/USDT | $ 3.394K |
K: $ 9.5524
G: $ 9.6862 | $ 9.6507 (0.36%) $ 9.6164 |
|
Chiliz CHZ/USDT | $ 1.791K |
K: $ 0.013265
G: $ 0.013721 | $ 0.013354 (-4.19%) $ 0.013937 |
|
Avalanche AVAX/BTC | $ 755 |
K: $ 7.054
G: $ 7.4996 | $ 7.2554 (-0.09%) $ 7.2621 |
|
Dogecoin DOGE/BTC | $ 677 |
K: $ 0.08085
G: $ 0.085673 | $ 0.083159 (-3.15%) $ 0.085863 |
|
Bitcoin BTC/GBP | $ 676 |
K: $ 77,183.99
G: $ 79,092.84 | $ 79,092.84 (0.16%) $ 78,968.36 |
|
Ethereum Classic ETC/BTC | $ 423 |
K: $ 7.104
G: $ 7.4353 | $ 7.3631 (-1.35%) $ 7.4637 |
|
Algorand ALG/USD | $ 270 |
K: $ 0.083726
G: $ 0.08843 | $ 0.084585 (-4.35%) $ 0.08843 |
|
Wrapped Bitcoin WBT/USD | $ 83 |
K: $ 76,422.00
G: $ 76,422.00 | $ 76,422.00 (0%) $ 76,422.00 |
|
UNUS SED LEO LEO/BTC | $ 41 |
K: $ 9.5842
G: $ 9.9159 | $ 9.8587 (5.37%) $ 9.3567 |
|
Ethereum ETH/GBP | $ 25 |
K: $ 2,442.11
G: $ 2,517.93 | $ 2,517.93 (0.59%) $ 2,503.05 |
|
Tron TRX/EUR | $ 9 |
K: $ 0.34063
G: $ 0.34063 | $ 0.34063 (0.3%) $ 0.339609 |
|
SUN SUN/UST | $ 8 |
K: $ 0.016666
G: $ 0.016835 | $ 0.016681 (-1.16%) $ 0.016877 |
|
SUN SUN/USD | $ 4 |
K: $ 0.016755
G: $ 0.016887 | $ 0.016755 (-0.78%) $ 0.016887 |