Zeigen Sie das Volumen von Bitfinex oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 88.505M |
K: $ 63,576.00
G: $ 66,279.00 | $ 64,288.00 (-0.79%) $ 64,802.00 |
|
Ethereum ETH/USD | $ 66.932M |
K: $ 1,719.10
G: $ 1,790.90 | $ 1,747.80 (-0.33%) $ 1,753.50 |
|
Bitcoin BTC/UST | $ 54.236M |
K: $ 63,513.66
G: $ 66,387.86 | $ 64,226.06 (-0.95%) $ 64,841.05 |
|
Tether UST/USD | $ 43.779M |
K: $ 0.9972
G: $ 0.99911 | $ 0.99885 (0.13%) $ 0.99757 |
|
Ethereum ETH/USDT | $ 19.998M |
K: $ 1,717.78
G: $ 1,794.90 | $ 1,746.59 (-0.39%) $ 1,753.43 |
|
Ethereum ETH/BTC | $ 5.403M |
K: $ 1,707.71
G: $ 1,809.35 | $ 1,749.02 (-0.29%) $ 1,754.06 |
|
Ripple XRP/USDT | $ 4.577M |
K: $ 1.1582
G: $ 1.2234 | $ 1.1651 (-3.18%) $ 1.2034 |
|
Solana SOL/USDT | $ 3.919M |
K: $ 70.45
G: $ 74.87 | $ 71.08 (-1.9%) $ 72.45 |
|
Tether Gold XAUT/USD | $ 1.936M |
K: $ 4,200.00
G: $ 4,348.50 | $ 4,254.60 (-1.17%) $ 4,305.10 |
|
Monero XMR/USDT | $ 1.761M |
K: $ 323.33
G: $ 347.05 | $ 328.59 (-4.25%) $ 343.16 |
|
Ripple XRP/USD | $ 1.674M |
K: $ 1.1604
G: $ 1.2221 | $ 1.1685 (-2.58%) $ 1.1995 |
|
Solana SOL/USD | $ 1.558M |
K: $ 70.54
G: $ 74.47 | $ 71.09 (-1.88%) $ 72.46 |
|
USD Coin UDC/USD | $ 1.404M |
K: $ 0.9974
G: $ 0.99979 | $ 0.99975 (0.13%) $ 0.99848 |
|
USD Coin UDC/UST | $ 1.355M |
K: $ 0.997599
G: $ 1.00 | $ 0.999749 (0.15%) $ 0.998268 |
|
Stellar XLM/USD | $ 1.283M |
K: $ 0.21938
G: $ 0.2497 | $ 0.24809 (9.62%) $ 0.22631 |
|
Tether Gold XAUT/BTC | $ 864.094K |
K: $ 4,135.75
G: $ 4,467.20 | $ 4,252.91 (-1.11%) $ 4,300.58 |
|
Monero XMR/USD | $ 826.350K |
K: $ 324.87
G: $ 346.19 | $ 328.49 (-3.85%) $ 341.66 |
|
Ripple XRP/BTC | $ 458.147K |
K: $ 1.1475
G: $ 1.2262 | $ 1.1675 (-2.51%) $ 1.1975 |
|
Zcash ZEC/USD | $ 391.361K |
K: $ 455.61
G: $ 503.01 | $ 474.39 (-1.93%) $ 483.71 |
|
Stellar XLM/USDT | $ 317.892K |
K: $ 0.219344
G: $ 0.248509 | $ 0.245707 (9.41%) $ 0.224573 |
|
Bitcoin BTC/EUR | $ 311.607K |
K: $ 63,364.06
G: $ 65,529.81 | $ 64,409.08 (-0.83%) $ 64,948.71 |
|
XinFin Network XDC/UST | $ 203.739K |
K: $ 0.029845
G: $ 0.030761 | $ 0.030605 (1.66%) $ 0.030106 |
|
Litecoin LTC/USDT | $ 196.681K |
K: $ 43.85
G: $ 45.86 | $ 44.03 (-2.06%) $ 44.96 |
|
Monero XMR/BTC | $ 191.566K |
K: $ 322.58
G: $ 351.28 | $ 329.82 (-3.38%) $ 341.36 |
|
Litecoin LTC/USD | $ 159.983K |
K: $ 43.91
G: $ 45.81 | $ 44.10 (-1.96%) $ 44.98 |
|
Solana SOL/BTC | $ 155.033K |
K: $ 70.40
G: $ 74.44 | $ 71.42 (-0.97%) $ 72.12 |
|
Ethereum ETH/EUR | $ 154.607K |
K: $ 1,718.37
G: $ 1,767.70 | $ 1,749.00 (-0.31%) $ 1,754.52 |
|
Cardano ADA/USDT | $ 146.564K |
K: $ 0.163571
G: $ 0.171937 | $ 0.16525 (-1.73%) $ 0.16816 |
|
UNUS SED LEO LEO/USD | $ 126.301K |
K: $ 9.5262
G: $ 9.7306 | $ 9.6368 (-0.75%) $ 9.7099 |
|
NEAR Protocol NEAR/USD | $ 121.547K |
K: $ 2.1585
G: $ 2.3795 | $ 2.1862 (-5.52%) $ 2.314 |
|
Dogecoin DOGE/USD | $ 106.502K |
K: $ 0.083922
G: $ 0.087626 | $ 0.084306 (-2.15%) $ 0.08616 |
|
Uniswap UNI/USD | $ 101.168K |
K: $ 3.0523
G: $ 3.3485 | $ 3.1102 (-5.83%) $ 3.3027 |
|
XinFin Network XDC/USD | $ 97.687K |
K: $ 0.029873
G: $ 0.03074 | $ 0.030609 (1.59%) $ 0.03013 |
|
Cardano ADA/USD | $ 88.625K |
K: $ 0.1633
G: $ 0.17233 | $ 0.1653 (-1.77%) $ 0.16827 |
|
Bitcoin BTC/XAUT | $ 79.797K |
K: $ 34,799.18
G: $ 35,786.40 | $ 35,319.76 (0.2%) $ 35,249.41 |
|
ChainLink LINK/USD | $ 78.439K |
K: $ 7.8861
G: $ 8.3445 | $ 8.0686 (-1.2%) $ 8.167 |
|
Litecoin LTC/BTC | $ 69.182K |
K: $ 43.64
G: $ 46.31 | $ 44.14 (-2.12%) $ 45.10 |
|
Avalanche AVAX/USD | $ 52.437K |
K: $ 6.5792
G: $ 6.9599 | $ 6.6552 (-2.24%) $ 6.808 |
|
Cosmos ATO/USD | $ 52.145K |
K: $ 1.7983
G: $ 2.0004 | $ 1.8234 (-7.72%) $ 1.9759 |
|
Algorand ALG/USD | $ 49.755K |
K: $ 0.095379
G: $ 0.1036 | $ 0.10175 (5.72%) $ 0.096245 |
|
Avalanche AVAX/USDT | $ 42.663K |
K: $ 6.5704
G: $ 7.0745 | $ 6.6393 (-2.47%) $ 6.8076 |
|
UNUS SED LEO LEO/USDT | $ 42.567K |
K: $ 9.5332
G: $ 9.7313 | $ 9.566 (-1.55%) $ 9.7162 |
|
Ethereum ETH/XAUT | $ 41.031K |
K: $ 941.06
G: $ 969.87 | $ 968.16 (1.46%) $ 954.19 |
|
Cosmos ATO/USDT | $ 40.882K |
K: $ 1.7932
G: $ 2.0006 | $ 1.8281 (-7.55%) $ 1.9775 |
|
ChainLink LINK/USDT | $ 35.108K |
K: $ 7.8779
G: $ 8.3347 | $ 8.0698 (-0.79%) $ 8.1341 |
|
Uniswap UNI/USDT | $ 34.456K |
K: $ 3.0533
G: $ 3.358 | $ 3.1411 (-4.96%) $ 3.3048 |
|
Polkadot DOT/USD | $ 29.157K |
K: $ 0.96543
G: $ 1.0402 | $ 0.98114 (-2.73%) $ 1.0087 |
|
NEAR Protocol NEAR/USDT | $ 28.587K |
K: $ 2.1184
G: $ 2.4979 | $ 2.2355 (-2.89%) $ 2.302 |
|
Ethereum ETH/GBP | $ 23.021K |
K: $ 1,759.37
G: $ 1,759.50 | $ 1,759.37 (-1.37%) $ 1,783.79 |
|
Polkadot DOT/UST | $ 20.273K |
K: $ 0.96497
G: $ 1.0408 | $ 0.978344 (-3.41%) $ 1.0128 |
|
Stellar XLM/BTC | $ 20.155K |
K: $ 0.21743
G: $ 0.2565 | $ 0.248795 (10.32%) $ 0.225511 |
|
Dash DASH/USD | $ 18.242K |
K: $ 34.90
G: $ 37.97 | $ 36.09 (-2.21%) $ 36.91 |
|
MIOTA IOT/USD | $ 16.596K |
K: $ 0.046684
G: $ 0.04901 | $ 0.04735 (-1.44%) $ 0.04804 |
|
Tron TRX/USD | $ 14.350K |
K: $ 0.31979
G: $ 0.32185 | $ 0.32026 (0.17%) $ 0.31973 |
|
Zcash ZEC/BTC | $ 13.510K |
K: $ 453.54
G: $ 504.67 | $ 471.65 (-3.16%) $ 487.06 |
|
NEO NEO/USD | $ 13.080K |
K: $ 2.2116
G: $ 2.3347 | $ 2.2151 (-3%) $ 2.2837 |
|
NEO NEO/USDT | $ 12.086K |
K: $ 2.2105
G: $ 2.3194 | $ 2.2216 (-1.75%) $ 2.2612 |
|
Ethereum Classic ETC/USD | $ 10.388K |
K: $ 7.1289
G: $ 7.46 | $ 7.209 (-0.7%) $ 7.2601 |
|
Filecoin FIL/USDT | $ 10.168K |
K: $ 0.784976
G: $ 0.829411 | $ 0.789131 (-1.91%) $ 0.80446 |
|
Dogecoin DOGE/USDT | $ 9.814K |
K: $ 0.084169
G: $ 0.087312 | $ 0.084618 (-1.44%) $ 0.08585 |
|
Chiliz CHZ/USD | $ 7.811K |
K: $ 0.023263
G: $ 0.025054 | $ 0.023917 (-1.03%) $ 0.024166 |
|
Filecoin FIL/USD | $ 6.073K |
K: $ 0.77688
G: $ 0.82931 | $ 0.79394 (-1.63%) $ 0.80707 |
|
Tron TRX/USDT | $ 6.035K |
K: $ 0.318845
G: $ 0.321783 | $ 0.320361 (0.39%) $ 0.319123 |
|
Aave AAVE/USDT | $ 5.730K |
K: $ 73.60
G: $ 77.15 | $ 74.34 (-0.84%) $ 74.97 |
|
Cardano ADA/BTC | $ 4.317K |
K: $ 0.16339
G: $ 0.172325 | $ 0.16522 (-2.31%) $ 0.169133 |
|
Aave AAVE/USD | $ 4.143K |
K: $ 72.56
G: $ 77.01 | $ 74.37 (-0.31%) $ 74.60 |
|
Kleros PNK/USD | $ 4.021K |
K: $ 0.00834
G: $ 0.008406 | $ 0.00834 (0%) $ 0.00834 |
|
Dash DASH/BTC | $ 1.981K |
K: $ 34.94
G: $ 37.81 | $ 36.00 (-3.18%) $ 37.18 |
|
Avalanche AVAX/BTC | $ 1.219K |
K: $ 6.5699
G: $ 7.0097 | $ 6.6435 (-2.26%) $ 6.7971 |
|
Ethereum Classic ETC/BTC | $ 911 |
K: $ 7.0697
G: $ 7.5598 | $ 7.1919 (-1.36%) $ 7.2909 |
|
Ethereum Classic ETC/USDT | $ 749 |
K: $ 7.1404
G: $ 7.4361 | $ 7.1739 (-1.51%) $ 7.2841 |
|
Tron TRX/BTC | $ 456 |
K: $ 0.311522
G: $ 0.332721 | $ 0.319511 (-0.19%) $ 0.320122 |
|
Ultra UOS/USD | $ 421 |
K: $ 0.00448
G: $ 0.004681 | $ 0.00448 (8.45%) $ 0.004131 |
|
Wrapped Bitcoin WBT/USD | $ 358 |
K: $ 62,399.00
G: $ 66,608.00 | $ 62,399.00 (-0.92%) $ 62,979.00 |
|
Bitcoin BTC/GBP | $ 304 |
K: $ 63,535.20
G: $ 65,473.45 | $ 64,255.77 (-1.42%) $ 65,182.76 |
|
Omni OMN/USD | $ 113 |
K: $ 1.131
G: $ 1.131 | $ 1.131 (0%) $ 1.131 |
|
Nexo NEXO/USDT | $ 95 |
K: $ 0.788785
G: $ 0.790306 | $ 0.7901 (58.4%) $ 0.498795 |
|
Nexo NEXO/USD | $ 65 |
K: $ 0.79001
G: $ 0.79001 | $ 0.79001 (0.38%) $ 0.787 |
|
Chiliz CHZ/USDT | $ 45 |
K: $ 0.023212
G: $ 0.024745 | $ 0.02325 (-2.56%) $ 0.02386 |
|
Ultra UOS/BTC | $ 31 |
K: $ 0.00445
G: $ 0.005302 | $ 0.005143 (13.38%) $ 0.004536 |
|
SUN SUN/UST | $ 26 |
K: $ 0.017011
G: $ 0.017044 | $ 0.017039 (0.13%) $ 0.017018 |
|
Dogecoin DOGE/BTC | $ 22 |
K: $ 0.084556
G: $ 0.088151 | $ 0.085503 (-0.79%) $ 0.086187 |
|
UNUS SED LEO LEO/BTC | $ 19 |
K: $ 9.2757
G: $ 9.6708 | $ 9.3803 (-0.79%) $ 9.4553 |
|
SUN SUN/USD | $ 11 |
K: $ 0.017161
G: $ 0.017161 | $ 0.017161 (0%) $ 0.017161 |
|
EOS EOS/USD | $ 8 |
K: $ 0.076399
G: $ 0.0764 | $ 0.0764 (1.87%) $ 0.075 |
|
Tron TRX/EUR | $ 8 |
K: $ 0.31362
G: $ 0.314308 | $ 0.31362 (-1.07%) $ 0.317021 |
|
Nexo NEXO/BTC | $ 4 |
K: $ 0.824581
G: $ 0.859639 | $ 0.833815 (-0.79%) $ 0.840482 |
|
EOS EOS/USDT | $ 1 |
K: $ 0.059882
G: $ 0.059997 | $ 0.059981 (0.13%) $ 0.059904 |