Zeigen Sie das Volumen von Bitfinex oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Ethereum ETH/USD | $ 287.538M |
K: $ 2,426.00
G: $ 2,484.10 | $ 2,466.50 (1.12%) $ 2,439.30 |
|
Tether UST/USD | $ 200.239M |
K: $ 0.99931
G: $ 1.001 | $ 0.99931 (-0.1%) $ 1.0003 |
|
Ethereum ETH/USDT | $ 73.999M |
K: $ 2,423.33
G: $ 2,486.98 | $ 2,472.49 (1.44%) $ 2,437.33 |
|
Bitcoin BTC/USD | $ 49.836M |
K: $ 76,014.00
G: $ 77,540.00 | $ 77,270.00 (0.92%) $ 76,568.00 |
|
Bitcoin BTC/UST | $ 44.401M |
K: $ 75,958.55
G: $ 77,677.60 | $ 77,367.58 (1.13%) $ 76,503.94 |
|
Ethereum ETH/BTC | $ 12.919M |
K: $ 2,419.98
G: $ 2,499.89 | $ 2,467.85 (1.15%) $ 2,439.76 |
|
USD Coin UDC/UST | $ 7.519M |
K: $ 0.99931
G: $ 1.002 | $ 1.00 (-0.11%) $ 1.0011 |
|
Solana SOL/USDT | $ 4.610M |
K: $ 99.09
G: $ 104.50 | $ 104.33 (4.42%) $ 99.91 |
|
Zcash ZEC/USD | $ 3.846M |
K: $ 1,326.60
G: $ 1,500.00 | $ 1,479.80 (6.64%) $ 1,387.70 |
|
Ripple XRP/USD | $ 3.256M |
K: $ 1.2871
G: $ 1.3231 | $ 1.3177 (0.93%) $ 1.3055 |
|
Solana SOL/USD | $ 2.508M |
K: $ 99.20
G: $ 104.27 | $ 104.29 (4.38%) $ 99.91 |
|
Ripple XRP/USDT | $ 2.381M |
K: $ 1.2872
G: $ 1.3241 | $ 1.3215 (1.3%) $ 1.3045 |
|
Bitcoin BTC/EUR | $ 2.099M |
K: $ 75,955.25
G: $ 77,241.61 | $ 77,130.20 (1.02%) $ 76,354.09 |
|
Monero XMR/USDT | $ 1.711M |
K: $ 491.07
G: $ 520.69 | $ 517.30 (3.35%) $ 500.53 |
|
Monero XMR/USD | $ 1.682M |
K: $ 491.72
G: $ 519.92 | $ 515.53 (3.08%) $ 500.13 |
|
Uniswap UNI/USD | $ 629.371K |
K: $ 6.6776
G: $ 8.5407 | $ 8.5443 (25.37%) $ 6.8152 |
|
Ripple XRP/BTC | $ 587.164K |
K: $ 1.2839
G: $ 1.3283 | $ 1.3167 (0.8%) $ 1.3063 |
|
Zcash ZEC/BTC | $ 562.273K |
K: $ 1,321.96
G: $ 1,532.81 | $ 1,498.81 (7.5%) $ 1,394.23 |
|
USD Coin UDC/USD | $ 554.444K |
K: $ 0.99993
G: $ 1.0017 | $ 0.99993 (-0.14%) $ 1.0013 |
|
Litecoin LTC/USDT | $ 518.342K |
K: $ 51.83
G: $ 54.88 | $ 54.62 (4.59%) $ 52.22 |
|
Tether Gold XAUT/USD | $ 462.469K |
K: $ 4,289.30
G: $ 4,376.70 | $ 4,333.20 (0.99%) $ 4,290.90 |
|
Monero XMR/BTC | $ 385.541K |
K: $ 488.44
G: $ 527.15 | $ 515.72 (2.91%) $ 501.13 |
|
Solana SOL/BTC | $ 371.040K |
K: $ 98.99
G: $ 104.57 | $ 104.21 (4.29%) $ 99.92 |
|
NEAR Protocol NEAR/USD | $ 337.114K |
K: $ 2.6368
G: $ 3.4538 | $ 3.3985 (26.16%) $ 2.6938 |
|
Cardano ADA/USDT | $ 334.631K |
K: $ 0.194895
G: $ 0.217517 | $ 0.215341 (9.95%) $ 0.195859 |
|
Polkadot DOT/USD | $ 298.286K |
K: $ 1.0057
G: $ 1.1252 | $ 1.1233 (10.21%) $ 1.0192 |
|
XinFin Network XDC/UST | $ 272.368K |
K: $ 0.026778
G: $ 0.027983 | $ 0.027178 (-1.07%) $ 0.027473 |
|
Litecoin LTC/BTC | $ 255.548K |
K: $ 51.73
G: $ 55.24 | $ 54.64 (4.57%) $ 52.25 |
|
Avalanche AVAX/USD | $ 238.094K |
K: $ 7.476
G: $ 7.84 | $ 7.8344 (3.6%) $ 7.5621 |
|
Ethereum ETH/EUR | $ 193.272K |
K: $ 2,432.03
G: $ 2,477.40 | $ 2,447.42 (0.56%) $ 2,433.87 |
|
Polkadot DOT/UST | $ 187.437K |
K: $ 1.0048
G: $ 1.1273 | $ 1.1175 (9.29%) $ 1.0225 |
|
Tether Gold XAUT/BTC | $ 176.232K |
K: $ 4,259.14
G: $ 4,442.81 | $ 4,329.52 (0.79%) $ 4,295.54 |
|
Litecoin LTC/USD | $ 154.577K |
K: $ 51.87
G: $ 54.80 | $ 54.58 (4.47%) $ 52.25 |
|
NEAR Protocol NEAR/USDT | $ 154.012K |
K: $ 2.6436
G: $ 3.4745 | $ 3.4498 (26.92%) $ 2.718 |
|
Uniswap UNI/USDT | $ 152.460K |
K: $ 6.6762
G: $ 8.5528 | $ 8.5384 (25.51%) $ 6.8027 |
|
Cardano ADA/USD | $ 143.590K |
K: $ 0.19502
G: $ 0.2174 | $ 0.21493 (9.45%) $ 0.19637 |
|
Tron TRX/USDT | $ 132.200K |
K: $ 0.33332
G: $ 0.336566 | $ 0.335978 (-0.09%) $ 0.336281 |
|
Dash DASH/USD | $ 129.961K |
K: $ 56.51
G: $ 62.25 | $ 61.11 (1.85%) $ 60.00 |
|
Ethereum Classic ETC/USD | $ 83.228K |
K: $ 7.32
G: $ 7.8271 | $ 7.8271 (5.74%) $ 7.4022 |
|
XinFin Network XDC/USD | $ 78.554K |
K: $ 0.0268
G: $ 0.02796 | $ 0.027099 (-1.6%) $ 0.02754 |
|
Dogecoin DOGE/USD | $ 77.465K |
K: $ 0.080662
G: $ 0.083841 | $ 0.083833 (3.36%) $ 0.081106 |
|
ChainLink LINK/USDT | $ 72.270K |
K: $ 11.05
G: $ 11.75 | $ 11.70 (4.82%) $ 11.16 |
|
Tron TRX/USD | $ 70.845K |
K: $ 0.33365
G: $ 0.33589 | $ 0.33581 (-0.18%) $ 0.33641 |
|
Stellar XLM/USDT | $ 63.803K |
K: $ 0.180905
G: $ 0.188158 | $ 0.18775 (2.07%) $ 0.183945 |
|
Filecoin FIL/USD | $ 62.523K |
K: $ 0.78641
G: $ 0.85795 | $ 0.8552 (6.94%) $ 0.7997 |
|
Aave AAVE/USD | $ 60.072K |
K: $ 121.11
G: $ 133.82 | $ 133.82 (9.81%) $ 121.87 |
|
Aave AAVE/USDT | $ 51.303K |
K: $ 121.12
G: $ 133.99 | $ 133.77 (9.79%) $ 121.84 |
|
Stellar XLM/USD | $ 45.504K |
K: $ 0.18102
G: $ 0.18778 | $ 0.18725 (1.68%) $ 0.18416 |
|
ChainLink LINK/USD | $ 40.564K |
K: $ 11.07
G: $ 11.72 | $ 11.72 (4.76%) $ 11.18 |
|
Avalanche AVAX/USDT | $ 38.803K |
K: $ 7.4929
G: $ 7.8528 | $ 7.8359 (3.6%) $ 7.5635 |
|
MIOTA IOT/USD | $ 38.309K |
K: $ 0.03924
G: $ 0.042371 | $ 0.04232 (7.25%) $ 0.03946 |
|
Filecoin FIL/USDT | $ 36.655K |
K: $ 0.788815
G: $ 0.869288 | $ 0.867821 (8.37%) $ 0.80082 |
|
Ethereum Classic ETC/USDT | $ 36.552K |
K: $ 7.3228
G: $ 7.6694 | $ 7.6548 (3.92%) $ 7.3662 |
|
Tron TRX/BTC | $ 35.806K |
K: $ 0.329901
G: $ 0.341951 | $ 0.339215 (0.69%) $ 0.336899 |
|
UNUS SED LEO LEO/USD | $ 25.060K |
K: $ 8.8876
G: $ 8.9646 | $ 8.8876 (-0.42%) $ 8.925 |
|
Algorand ALG/USD | $ 17.069K |
K: $ 0.089274
G: $ 0.094807 | $ 0.094807 (5.27%) $ 0.090065 |
|
Dogecoin DOGE/USDT | $ 16.623K |
K: $ 0.08057
G: $ 0.083861 | $ 0.083719 (3.26%) $ 0.081076 |
|
Ethereum ETH/GBP | $ 11.087K |
K: $ 2,434.64
G: $ 2,478.12 | $ 2,477.85 (3.38%) $ 2,396.72 |
|
Ethereum ETH/XAUT | $ 10.483K |
K: $ 1,314.30
G: $ 1,328.02 | $ 1,315.10 (-0.15%) $ 1,317.09 |
|
Cardano ADA/BTC | $ 9.244K |
K: $ 0.194596
G: $ 0.217887 | $ 0.217129 (10.77%) $ 0.196014 |
|
Bitcoin BTC/XAUT | $ 4.792K |
K: $ 41,046.14
G: $ 41,824.67 | $ 41,824.67 (-0.05%) $ 41,845.78 |
|
Dogecoin DOGE/BTC | $ 4.146K |
K: $ 0.079815
G: $ 0.083743 | $ 0.083452 (2.82%) $ 0.081162 |
|
Kleros PNK/USD | $ 2.472K |
K: $ 0.008241
G: $ 0.008241 | $ 0.008241 (0%) $ 0.008241 |
|
Chiliz CHZ/USD | $ 2.383K |
K: $ 0.0139
G: $ 0.014521 | $ 0.014521 (3.21%) $ 0.014069 |
|
UNUS SED LEO LEO/USDT | $ 1.988K |
K: $ 8.8959
G: $ 8.933 | $ 8.8959 (-1.1%) $ 8.9951 |
|
Ethereum Classic ETC/BTC | $ 1.918K |
K: $ 7.2928
G: $ 7.8517 | $ 7.8244 (5.24%) $ 7.4348 |
|
Wrapped Bitcoin WBT/USD | $ 581 |
K: $ 72,593.00
G: $ 74,049.00 | $ 72,593.00 (0%) $ 72,593.00 |
|
Bitcoin BTC/GBP | $ 236 |
K: $ 76,410.23
G: $ 77,860.31 | $ 77,860.31 (1.37%) $ 76,811.23 |
|
Avalanche AVAX/BTC | $ 129 |
K: $ 7.46
G: $ 7.8781 | $ 7.8483 (4.96%) $ 7.4776 |
|
Tron TRX/EUR | $ 63 |
K: $ 0.334087
G: $ 0.334351 | $ 0.334351 (1.24%) $ 0.330257 |
|
Chiliz CHZ/USDT | $ 32 |
K: $ 0.013989
G: $ 0.014634 | $ 0.014609 (3.75%) $ 0.014081 |
|
SUN SUN/UST | $ 18 |
K: $ 0.016738
G: $ 0.016767 | $ 0.016738 (-0.1%) $ 0.016755 |
|
SUN SUN/USD | $ 9 |
K: $ 0.016864
G: $ 0.016864 | $ 0.016864 (0%) $ 0.016864 |
|
UNUS SED LEO LEO/BTC | $ 8 |
K: $ 8.5523
G: $ 8.724 | $ 8.6936 (0.92%) $ 8.6147 |