Zeigen Sie das Volumen von Bitfinex oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 41.887M |
K: $ 65,370.00
G: $ 66,411.00 | $ 65,787.00 (-0.48%) $ 66,105.00 |
|
Bitcoin BTC/UST | $ 15.118M |
K: $ 65,360.54
G: $ 66,437.84 | $ 65,795.16 (-0.44%) $ 66,088.61 |
|
Tether UST/USD | $ 12.671M |
K: $ 1.0001
G: $ 1.0006 | $ 1.0002 (0.01%) $ 1.0001 |
|
Ethereum ETH/USD | $ 4.882M |
K: $ 1,912.70
G: $ 1,957.20 | $ 1,929.10 (-0.19%) $ 1,932.70 |
|
Ethereum ETH/USDT | $ 3.967M |
K: $ 1,913.19
G: $ 1,957.97 | $ 1,930.29 (-0.15%) $ 1,933.19 |
|
USD Coin UDC/UST | $ 2.828M |
K: $ 1.0004
G: $ 1.0015 | $ 1.0007 (-0.01%) $ 1.0008 |
|
USD Coin UDC/USD | $ 2.318M |
K: $ 1.0005
G: $ 1.0011 | $ 1.0006 (-0.01%) $ 1.0007 |
|
Ripple XRP/USDT | $ 2.211M |
K: $ 1.1305
G: $ 1.1578 | $ 1.1357 (-0.27%) $ 1.1388 |
|
Ethereum ETH/BTC | $ 1.851M |
K: $ 1,906.32
G: $ 1,962.71 | $ 1,929.40 (-0.18%) $ 1,932.84 |
|
Solana SOL/USDT | $ 1.204M |
K: $ 77.06
G: $ 78.86 | $ 77.78 (0.12%) $ 77.68 |
|
Solana SOL/USD | $ 1.185M |
K: $ 77.05
G: $ 78.85 | $ 77.77 (0.11%) $ 77.68 |
|
Monero XMR/USDT | $ 712.220K |
K: $ 345.62
G: $ 357.57 | $ 352.55 (0.09%) $ 352.23 |
|
Ripple XRP/USD | $ 540.811K |
K: $ 1.1303
G: $ 1.1576 | $ 1.1358 (-0.25%) $ 1.1386 |
|
Tether Gold XAUT/USD | $ 442.837K |
K: $ 4,085.60
G: $ 4,158.60 | $ 4,086.40 (-0.61%) $ 4,111.30 |
|
Stellar XLM/USD | $ 240.245K |
K: $ 0.18349
G: $ 0.19206 | $ 0.18499 (-2.75%) $ 0.19022 |
|
Monero XMR/USD | $ 211.975K |
K: $ 346.54
G: $ 357.29 | $ 353.34 (0.3%) $ 352.27 |
|
XinFin Network XDC/UST | $ 210.358K |
K: $ 0.02676
G: $ 0.028935 | $ 0.028372 (-1.65%) $ 0.028849 |
|
Zcash ZEC/USD | $ 210.136K |
K: $ 507.16
G: $ 521.00 | $ 515.24 (-0.39%) $ 517.24 |
|
Bitcoin BTC/EUR | $ 205.227K |
K: $ 65,216.01
G: $ 66,360.71 | $ 65,699.43 (-0.43%) $ 65,984.25 |
|
Monero XMR/BTC | $ 164.734K |
K: $ 343.64
G: $ 360.98 | $ 353.45 (0.43%) $ 351.92 |
|
Ethereum ETH/EUR | $ 142.657K |
K: $ 1,910.53
G: $ 1,950.21 | $ 1,926.49 (0.22%) $ 1,922.33 |
|
Litecoin LTC/USD | $ 124.059K |
K: $ 46.47
G: $ 47.60 | $ 46.87 (0.65%) $ 46.57 |
|
Tether Gold XAUT/BTC | $ 105.267K |
K: $ 4,066.14
G: $ 4,188.61 | $ 4,096.10 (-0.38%) $ 4,111.86 |
|
Litecoin LTC/USDT | $ 99.302K |
K: $ 46.47
G: $ 47.67 | $ 46.91 (0.69%) $ 46.59 |
|
UNUS SED LEO LEO/USD | $ 98.404K |
K: $ 9.69
G: $ 9.74 | $ 9.7371 (-0.01%) $ 9.7383 |
|
Aave AAVE/USDT | $ 96.113K |
K: $ 95.93
G: $ 99.11 | $ 97.86 (2.67%) $ 95.31 |
|
XinFin Network XDC/USD | $ 88.014K |
K: $ 0.027
G: $ 0.029098 | $ 0.028341 (-1.9%) $ 0.02889 |
|
Cardano ADA/USDT | $ 87.116K |
K: $ 0.171707
G: $ 0.180438 | $ 0.174475 (0.81%) $ 0.173077 |
|
Uniswap UNI/USD | $ 80.785K |
K: $ 3.7402
G: $ 3.8848 | $ 3.8391 (1.52%) $ 3.7817 |
|
Polkadot DOT/USD | $ 70.600K |
K: $ 0.81839
G: $ 0.85318 | $ 0.81981 (-2.53%) $ 0.84106 |
|
Cardano ADA/USD | $ 70.242K |
K: $ 0.17181
G: $ 0.18082 | $ 0.17464 (0.51%) $ 0.17376 |
|
Aave AAVE/USD | $ 67.463K |
K: $ 96.07
G: $ 99.09 | $ 97.99 (2.55%) $ 95.56 |
|
Ethereum Classic ETC/USD | $ 64.265K |
K: $ 6.9134
G: $ 7.0431 | $ 6.9407 (-0.23%) $ 6.9566 |
|
Stellar XLM/USDT | $ 56.381K |
K: $ 0.183588
G: $ 0.192005 | $ 0.185167 (-2.45%) $ 0.189809 |
|
Litecoin LTC/BTC | $ 51.814K |
K: $ 46.09
G: $ 47.80 | $ 46.87 (0.62%) $ 46.58 |
|
Avalanche AVAX/USD | $ 46.463K |
K: $ 6.4958
G: $ 6.6663 | $ 6.5881 (1.04%) $ 6.52 |
|
Ripple XRP/BTC | $ 45.916K |
K: $ 1.1263
G: $ 1.1602 | $ 1.1394 (-0.02%) $ 1.1397 |
|
Ethereum Classic ETC/USDT | $ 40.964K |
K: $ 6.9055
G: $ 7.0475 | $ 6.9508 (0.17%) $ 6.9389 |
|
Polkadot DOT/UST | $ 32.809K |
K: $ 0.818792
G: $ 0.853332 | $ 0.820004 (-2.47%) $ 0.840734 |
|
Solana SOL/BTC | $ 31.509K |
K: $ 76.61
G: $ 79.12 | $ 77.62 (-0.1%) $ 77.70 |
|
Filecoin FIL/USD | $ 28.997K |
K: $ 0.73
G: $ 0.77491 | $ 0.73883 (-4.52%) $ 0.77381 |
|
Filecoin FIL/USDT | $ 19.765K |
K: $ 0.732083
G: $ 0.774795 | $ 0.739958 (-4.45%) $ 0.774407 |
|
Dogecoin DOGE/USD | $ 15.192K |
K: $ 0.072087
G: $ 0.073495 | $ 0.07253 (-0.2%) $ 0.072674 |
|
ChainLink LINK/USD | $ 14.855K |
K: $ 8.5258
G: $ 8.76 | $ 8.6416 (-0.37%) $ 8.6736 |
|
Uniswap UNI/USDT | $ 12.444K |
K: $ 3.753
G: $ 3.8806 | $ 3.8535 (2.02%) $ 3.7773 |
|
NEAR Protocol NEAR/USD | $ 12.129K |
K: $ 1.8514
G: $ 1.8983 | $ 1.876 (-0.27%) $ 1.881 |
|
Chiliz CHZ/USD | $ 12.042K |
K: $ 0.01463
G: $ 0.015012 | $ 0.014659 (-1.97%) $ 0.014953 |
|
Ethereum Classic ETC/BTC | $ 11.336K |
K: $ 6.8488
G: $ 7.0602 | $ 6.9563 (-0.46%) $ 6.9886 |
|
Tron TRX/USD | $ 11.051K |
K: $ 0.32754
G: $ 0.3308 | $ 0.32782 (-0.9%) $ 0.3308 |
|
NEAR Protocol NEAR/USDT | $ 8.877K |
K: $ 1.8604
G: $ 1.9084 | $ 1.8707 (-1.17%) $ 1.8929 |
|
Cardano ADA/BTC | $ 8.296K |
K: $ 0.172577
G: $ 0.180638 | $ 0.173678 (-0.1%) $ 0.173856 |
|
MIOTA IOT/USD | $ 7.412K |
K: $ 0.0359
G: $ 0.03711 | $ 0.0359 (-1.24%) $ 0.03635 |
|
ChainLink LINK/USDT | $ 6.758K |
K: $ 8.5773
G: $ 8.7577 | $ 8.6535 (-0.32%) $ 8.681 |
|
Bitcoin BTC/XAUT | $ 6.178K |
K: $ 37,195.72
G: $ 37,718.65 | $ 37,718.65 (0.37%) $ 37,577.95 |
|
Dogecoin DOGE/USDT | $ 5.744K |
K: $ 0.072174
G: $ 0.073582 | $ 0.072454 (0.06%) $ 0.072413 |
|
UNUS SED LEO LEO/USDT | $ 5.610K |
K: $ 9.7359
G: $ 9.7408 | $ 9.7369 (0.5%) $ 9.6884 |
|
Tron TRX/USDT | $ 5.396K |
K: $ 0.327513
G: $ 0.330688 | $ 0.327936 (-0.78%) $ 0.330523 |
|
Tron TRX/BTC | $ 5.334K |
K: $ 0.325543
G: $ 0.334047 | $ 0.329593 (-0.48%) $ 0.331186 |
|
Avalanche AVAX/USDT | $ 5.088K |
K: $ 6.5017
G: $ 6.6451 | $ 6.5564 (0.46%) $ 6.5262 |
|
Dash DASH/USD | $ 3.600K |
K: $ 33.30
G: $ 33.86 | $ 33.65 (-0.44%) $ 33.80 |
|
Algorand ALG/USD | $ 1.881K |
K: $ 0.083143
G: $ 0.08509 | $ 0.083385 (-0.62%) $ 0.083902 |
|
Kleros PNK/USD | $ 1.524K |
K: $ 0.00834
G: $ 0.00834 | $ 0.00834 (0%) $ 0.00834 |
|
Ethereum ETH/XAUT | $ 1.478K |
K: $ 1,093.55
G: $ 1,109.09 | $ 1,105.23 (1.18%) $ 1,092.30 |
|
Chiliz CHZ/USDT | $ 430 |
K: $ 0.014713
G: $ 0.015048 | $ 0.014715 (-1.24%) $ 0.014899 |
|
Bitcoin BTC/GBP | $ 281 |
K: $ 65,319.70
G: $ 66,184.41 | $ 65,701.94 (-0.72%) $ 66,175.82 |
|
Ethereum ETH/GBP | $ 261 |
K: $ 1,901.96
G: $ 1,947.00 | $ 1,901.96 (-1.86%) $ 1,937.96 |
|
Zcash ZEC/BTC | $ 169 |
K: $ 507.25
G: $ 522.53 | $ 514.46 (-0.54%) $ 517.28 |
|
SUN SUN/USD | $ 53 |
K: $ 0.01838
G: $ 0.018538 | $ 0.018389 (0.96%) $ 0.018215 |
|
SUN SUN/UST | $ 43 |
K: $ 0.018191
G: $ 0.018214 | $ 0.018207 (0.01%) $ 0.018205 |
|
Wrapped Bitcoin WBT/USD | $ 41 |
K: $ 60,583.00
G: $ 62,088.00 | $ 60,583.00 (0%) $ 60,583.00 |
|
Avalanche AVAX/BTC | $ 36 |
K: $ 6.4697
G: $ 6.7553 | $ 6.6616 (-0.45%) $ 6.6918 |
|
Tron TRX/EUR | $ 33 |
K: $ 0.329067
G: $ 0.329101 | $ 0.329101 (0.53%) $ 0.327356 |
|
Dogecoin DOGE/BTC | $ 7 |
K: $ 0.072561
G: $ 0.073716 | $ 0.073024 (0.42%) $ 0.072716 |
|
UNUS SED LEO LEO/BTC | $ 6 |
K: $ 9.4721
G: $ 9.623 | $ 9.5325 (-0.48%) $ 9.5786 |