Zeigen Sie das Volumen von Bitfinex oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Ethereum ETH/USD | $ 204.574M |
K: $ 1,696.80
G: $ 1,848.30 | $ 1,818.70 (7%) $ 1,699.70 |
|
Tether UST/USD | $ 142.476M |
K: $ 0.99859
G: $ 0.9998 | $ 0.9997 (0.1%) $ 0.99874 |
|
Bitcoin BTC/USD | $ 106.524M |
K: $ 64,610.00
G: $ 67,259.00 | $ 66,514.00 (2.84%) $ 64,678.00 |
|
Bitcoin BTC/UST | $ 34.811M |
K: $ 64,604.78
G: $ 67,285.54 | $ 66,496.05 (2.68%) $ 64,758.30 |
|
Ethereum ETH/USDT | $ 34.595M |
K: $ 1,696.90
G: $ 1,848.53 | $ 1,816.35 (6.7%) $ 1,702.35 |
|
USD Coin UDC/USD | $ 8.830M |
K: $ 0.99904
G: $ 1.00 | $ 0.99995 (0.08%) $ 0.99913 |
|
Ripple XRP/USDT | $ 6.958M |
K: $ 1.1612
G: $ 1.2923 | $ 1.2515 (7.86%) $ 1.1603 |
|
Ethereum ETH/BTC | $ 6.279M |
K: $ 1,686.06
G: $ 1,848.61 | $ 1,818.69 (7.02%) $ 1,699.35 |
|
USD Coin UDC/UST | $ 6.225M |
K: $ 0.994606
G: $ 1.0011 | $ 0.9999 (0.07%) $ 0.999239 |
|
Solana SOL/USDT | $ 4.249M |
K: $ 69.59
G: $ 76.06 | $ 74.45 (6.99%) $ 69.59 |
|
Ripple XRP/USD | $ 3.966M |
K: $ 1.1543
G: $ 1.2922 | $ 1.2555 (8.6%) $ 1.1561 |
|
Monero XMR/USDT | $ 3.256M |
K: $ 331.45
G: $ 379.92 | $ 373.12 (9.78%) $ 339.88 |
|
Solana SOL/USD | $ 3.018M |
K: $ 69.59
G: $ 76.06 | $ 74.45 (6.96%) $ 69.60 |
|
Tether Gold XAUT/USD | $ 2.874M |
K: $ 4,211.50
G: $ 4,344.10 | $ 4,290.90 (1.31%) $ 4,235.40 |
|
Tether Gold XAUT/BTC | $ 2.329M |
K: $ 4,151.84
G: $ 4,442.66 | $ 4,295.34 (1.72%) $ 4,222.57 |
|
Stellar XLM/USD | $ 2.032M |
K: $ 0.18513
G: $ 0.23417 | $ 0.22079 (19.6%) $ 0.1846 |
|
Zcash ZEC/USD | $ 1.923M |
K: $ 436.31
G: $ 541.31 | $ 521.82 (19.6%) $ 436.31 |
|
Monero XMR/USD | $ 1.826M |
K: $ 331.48
G: $ 379.69 | $ 372.64 (8.95%) $ 342.02 |
|
Ripple XRP/BTC | $ 850.884K |
K: $ 1.1507
G: $ 1.2981 | $ 1.2564 (8.47%) $ 1.1584 |
|
Bitcoin BTC/EUR | $ 573.581K |
K: $ 64,246.74
G: $ 67,271.28 | $ 66,427.33 (2.62%) $ 64,731.19 |
|
Tron TRX/USD | $ 474.050K |
K: $ 0.31817
G: $ 0.32197 | $ 0.32002 (0.45%) $ 0.3186 |
|
Litecoin LTC/USD | $ 471.660K |
K: $ 44.67
G: $ 46.23 | $ 45.81 (2.49%) $ 44.70 |
|
Litecoin LTC/USDT | $ 461.864K |
K: $ 44.70
G: $ 46.28 | $ 45.77 (2.03%) $ 44.86 |
|
Dogecoin DOGE/USD | $ 356.041K |
K: $ 0.086859
G: $ 0.090719 | $ 0.088967 (0.85%) $ 0.088216 |
|
XinFin Network XDC/UST | $ 354.161K |
K: $ 0.029833
G: $ 0.031182 | $ 0.030799 (2.06%) $ 0.030178 |
|
Solana SOL/BTC | $ 352.539K |
K: $ 68.72
G: $ 76.14 | $ 74.66 (7.56%) $ 69.41 |
|
Stellar XLM/USDT | $ 322.170K |
K: $ 0.18438
G: $ 0.233473 | $ 0.222603 (19.97%) $ 0.185556 |
|
Avalanche AVAX/USD | $ 308.829K |
K: $ 6.4776
G: $ 7.0712 | $ 6.89 (3.64%) $ 6.648 |
|
ChainLink LINK/USD | $ 303.211K |
K: $ 7.8721
G: $ 8.6662 | $ 8.3727 (4.52%) $ 8.0107 |
|
Bitcoin BTC/XAUT | $ 302.559K |
K: $ 35,509.70
G: $ 36,482.86 | $ 36,377.33 (1.56%) $ 35,819.23 |
|
NEAR Protocol NEAR/USD | $ 288.693K |
K: $ 2.1297
G: $ 2.5354 | $ 2.4674 (14.69%) $ 2.1514 |
|
Monero XMR/BTC | $ 263.097K |
K: $ 326.25
G: $ 383.38 | $ 372.77 (9.07%) $ 341.77 |
|
Cardano ADA/USD | $ 233.282K |
K: $ 0.16754
G: $ 0.18988 | $ 0.18091 (5.16%) $ 0.17204 |
|
UNUS SED LEO LEO/USD | $ 209.465K |
K: $ 9.73
G: $ 9.8799 | $ 9.8044 (0.76%) $ 9.73 |
|
Cardano ADA/USDT | $ 207.589K |
K: $ 0.169551
G: $ 0.189602 | $ 0.181176 (5.27%) $ 0.172113 |
|
Avalanche AVAX/USDT | $ 207.204K |
K: $ 6.5109
G: $ 7.0585 | $ 6.8799 (4.76%) $ 6.5672 |
|
Tron TRX/USDT | $ 202.294K |
K: $ 0.318111
G: $ 0.321846 | $ 0.320084 (0.39%) $ 0.318828 |
|
Litecoin LTC/BTC | $ 197.965K |
K: $ 44.04
G: $ 47.16 | $ 45.63 (1.68%) $ 44.87 |
|
Ethereum Classic ETC/USD | $ 170.500K |
K: $ 7.0694
G: $ 7.6373 | $ 7.414 (4.62%) $ 7.0867 |
|
Dogecoin DOGE/USDT | $ 163.454K |
K: $ 0.087269
G: $ 0.090771 | $ 0.089405 (1.58%) $ 0.088015 |
|
Polkadot DOT/USD | $ 162.062K |
K: $ 0.95636
G: $ 1.0483 | $ 1.0191 (4.28%) $ 0.97731 |
|
Ethereum ETH/EUR | $ 159.234K |
K: $ 1,699.72
G: $ 1,849.38 | $ 1,814.61 (6.72%) $ 1,700.32 |
|
Tron TRX/BTC | $ 151.491K |
K: $ 0.307544
G: $ 0.330242 | $ 0.319932 (-0.87%) $ 0.322743 |
|
Algorand ALG/USD | $ 146.194K |
K: $ 0.090744
G: $ 0.0996 | $ 0.09622 (4.38%) $ 0.092184 |
|
MIOTA IOT/USD | $ 145.442K |
K: $ 0.04679
G: $ 0.05158 | $ 0.04949 (4.96%) $ 0.047151 |
|
Avalanche AVAX/BTC | $ 139.527K |
K: $ 6.6219
G: $ 7.1086 | $ 6.9261 (6.49%) $ 6.504 |
|
Ethereum ETH/XAUT | $ 134.990K |
K: $ 934.25
G: $ 995.13 | $ 992.43 (5.17%) $ 943.63 |
|
XinFin Network XDC/USD | $ 120.785K |
K: $ 0.029854
G: $ 0.031191 | $ 0.030814 (2.39%) $ 0.030096 |
|
UNUS SED LEO LEO/USDT | $ 116.780K |
K: $ 9.6242
G: $ 9.8189 | $ 9.8068 (1.15%) $ 9.6957 |
|
ChainLink LINK/USDT | $ 111.293K |
K: $ 7.987
G: $ 8.6873 | $ 8.3672 (4.72%) $ 7.9899 |
|
Ethereum Classic ETC/USDT | $ 106.484K |
K: $ 7.1011
G: $ 7.5761 | $ 7.452 (4.92%) $ 7.1022 |
|
Uniswap UNI/USD | $ 102.788K |
K: $ 2.5408
G: $ 2.7438 | $ 2.7163 (6.31%) $ 2.555 |
|
Dash DASH/USD | $ 100.389K |
K: $ 35.38
G: $ 40.14 | $ 38.72 (6.67%) $ 36.30 |
|
Polkadot DOT/UST | $ 95.558K |
K: $ 0.972317
G: $ 1.0455 | $ 1.02 (4.81%) $ 0.973222 |
|
Ethereum Classic ETC/BTC | $ 92.863K |
K: $ 7.0645
G: $ 7.6426 | $ 7.413 (4.52%) $ 7.0926 |
|
Uniswap UNI/USDT | $ 88.177K |
K: $ 2.5316
G: $ 2.7437 | $ 2.7158 (6.71%) $ 2.5451 |
|
Cosmos ATO/USD | $ 84.284K |
K: $ 1.9489
G: $ 2.0185 | $ 1.9552 (-1.7%) $ 1.989 |
|
NEAR Protocol NEAR/USDT | $ 75.484K |
K: $ 2.0265
G: $ 2.6099 | $ 2.4487 (19.13%) $ 2.0554 |
|
Cardano ADA/BTC | $ 71.867K |
K: $ 0.171863
G: $ 0.191688 | $ 0.180253 (6.37%) $ 0.169456 |
|
Kleros PNK/USD | $ 48.282K |
K: $ 0.008439
G: $ 0.00846 | $ 0.008439 (-0.24%) $ 0.00846 |
|
Filecoin FIL/USD | $ 37.818K |
K: $ 0.76325
G: $ 0.82259 | $ 0.8045 (2.76%) $ 0.78292 |
|
Aave AAVE/USDT | $ 30.861K |
K: $ 68.11
G: $ 76.70 | $ 74.12 (11.5%) $ 66.47 |
|
Filecoin FIL/USDT | $ 29.487K |
K: $ 0.781586
G: $ 0.821816 | $ 0.805128 (6.54%) $ 0.755697 |
|
Cosmos ATO/USDT | $ 22.061K |
K: $ 1.9573
G: $ 2.0202 | $ 1.9655 (-0.59%) $ 1.9772 |
|
Aave AAVE/USD | $ 17.645K |
K: $ 66.49
G: $ 77.60 | $ 74.41 (10.51%) $ 67.33 |
|
Ethereum ETH/GBP | $ 16.107K |
K: $ 1,732.62
G: $ 1,733.42 | $ 1,733.42 (4.7%) $ 1,655.55 |
|
Chiliz CHZ/USD | $ 15.752K |
K: $ 0.025185
G: $ 0.026314 | $ 0.025456 (0.51%) $ 0.025328 |
|
Dogecoin DOGE/BTC | $ 13.462K |
K: $ 0.086577
G: $ 0.091472 | $ 0.089794 (2.84%) $ 0.087315 |
|
Bitcoin BTC/GBP | $ 12.818K |
K: $ 64,489.25
G: $ 67,178.26 | $ 66,843.98 (2.97%) $ 64,914.92 |
|
Stellar XLM/BTC | $ 12.632K |
K: $ 0.184785
G: $ 0.234734 | $ 0.220826 (20.22%) $ 0.183686 |
|
NEO NEO/USD | $ 7.553K |
K: $ 2.20
G: $ 2.3327 | $ 2.2938 (4.26%) $ 2.20 |
|
Zcash ZEC/BTC | $ 6.829K |
K: $ 428.60
G: $ 541.83 | $ 522.73 (19.46%) $ 437.58 |
|
Dash DASH/BTC | $ 5.229K |
K: $ 35.72
G: $ 40.42 | $ 38.69 (6.82%) $ 36.22 |
|
NEO NEO/USDT | $ 5.117K |
K: $ 2.1955
G: $ 2.3194 | $ 2.2963 (4.58%) $ 2.1958 |
|
Wrapped Bitcoin WBT/USD | $ 4.290K |
K: $ 62,675.00
G: $ 65,998.00 | $ 62,979.00 (0.27%) $ 62,811.00 |
|
UNUS SED LEO LEO/BTC | $ 801 |
K: $ 9.4234
G: $ 10.43 | $ 9.7011 (-3.83%) $ 10.09 |
|
EOS EOS/USD | $ 436 |
K: $ 0.065
G: $ 0.074999 | $ 0.0725 (3.57%) $ 0.070002 |
|
Omni OMN/USD | $ 113 |
K: $ 1.131
G: $ 1.131 | $ 1.131 (0%) $ 1.131 |
|
Tron TRX/EUR | $ 65 |
K: $ 0.318127
G: $ 0.320805 | $ 0.320805 (1.46%) $ 0.316188 |
|
Ultra UOS/USD | $ 58 |
K: $ 0.00432
G: $ 0.00471 | $ 0.00469 (7.32%) $ 0.00437 |
|
Chiliz CHZ/USDT | $ 55 |
K: $ 0.02524
G: $ 0.02616 | $ 0.025774 (3.73%) $ 0.024848 |
|
Ultra UOS/BTC | $ 41 |
K: $ 0.003877
G: $ 0.004708 | $ 0.004656 (2.84%) $ 0.004527 |
|
SUN SUN/UST | $ 27 |
K: $ 0.017035
G: $ 0.017056 | $ 0.017054 (2.22%) $ 0.016683 |
|
SUN SUN/USD | $ 25 |
K: $ 0.017161
G: $ 0.017161 | $ 0.017161 (-2.95%) $ 0.017683 |
|
EOS EOS/USDT | $ 24 |
K: $ 0.059128
G: $ 0.061883 | $ 0.061876 (0.1%) $ 0.061817 |
|
Nexo NEXO/USD | $ 18 |
K: $ 0.787
G: $ 0.787 | $ 0.787 (-11.47%) $ 0.889 |
|
Nexo NEXO/BTC | $ 5 |
K: $ 0.837992
G: $ 0.872349 | $ 0.862687 (11.15%) $ 0.776136 |
|
Nexo NEXO/USDT | $ 4 |
K: $ 0.499305
G: $ 0.49991 | $ 0.49986 (11.22%) $ 0.449433 |