Zeigen Sie das Volumen von Bitfinex oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 38.132M |
K: $ 63,902.00
G: $ 64,772.00 | $ 64,637.00 (0.8%) $ 64,123.00 |
|
Bitcoin BTC/UST | $ 34.053M |
K: $ 63,875.00
G: $ 64,784.38 | $ 64,650.93 (0.75%) $ 64,169.66 |
|
Tether UST/USD | $ 25.473M |
K: $ 1.00
G: $ 1.0005 | $ 1.0002 (-0.02%) $ 1.0004 |
|
Tether Gold XAUT/BTC | $ 3.485M |
K: $ 4,023.72
G: $ 4,259.60 | $ 4,236.63 (4.17%) $ 4,067.19 |
|
Ethereum ETH/USDT | $ 3.335M |
K: $ 1,855.60
G: $ 1,885.44 | $ 1,880.58 (0.27%) $ 1,875.55 |
|
USD Coin UDC/UST | $ 3.153M |
K: $ 1.0005
G: $ 1.0014 | $ 1.0009 (-0.03%) $ 1.0012 |
|
Tether Gold XAUT/USD | $ 2.878M |
K: $ 4,055.90
G: $ 4,245.50 | $ 4,238.30 (4%) $ 4,075.10 |
|
Ethereum ETH/USD | $ 2.752M |
K: $ 1,856.10
G: $ 1,884.90 | $ 1,880.50 (0.41%) $ 1,872.90 |
|
Solana SOL/USDT | $ 2.285M |
K: $ 73.29
G: $ 74.52 | $ 74.19 (0.13%) $ 74.09 |
|
Ripple XRP/USD | $ 1.921M |
K: $ 1.0552
G: $ 1.0831 | $ 1.0665 (-1%) $ 1.0773 |
|
Ripple XRP/USDT | $ 1.718M |
K: $ 1.0549
G: $ 1.0832 | $ 1.0653 (-1.29%) $ 1.0792 |
|
Ethereum ETH/BTC | $ 1.330M |
K: $ 1,855.84
G: $ 1,896.01 | $ 1,880.35 (0.45%) $ 1,871.88 |
|
Monero XMR/USDT | $ 1.162M |
K: $ 349.74
G: $ 363.43 | $ 355.57 (-1.46%) $ 360.83 |
|
Solana SOL/USD | $ 1.088M |
K: $ 73.30
G: $ 74.49 | $ 74.21 (0.19%) $ 74.07 |
|
Monero XMR/USD | $ 554.850K |
K: $ 350.21
G: $ 363.07 | $ 355.75 (-1.09%) $ 359.67 |
|
Bitcoin BTC/XAUT | $ 542.111K |
K: $ 35,643.36
G: $ 37,249.66 | $ 35,746.54 (-3.32%) $ 36,975.30 |
|
Bitcoin BTC/EUR | $ 491.913K |
K: $ 63,882.84
G: $ 64,625.10 | $ 64,625.10 (0.92%) $ 64,035.94 |
|
Zcash ZEC/USD | $ 344.640K |
K: $ 492.19
G: $ 525.79 | $ 521.59 (5.97%) $ 492.19 |
|
Monero XMR/BTC | $ 322.556K |
K: $ 348.48
G: $ 367.34 | $ 353.33 (-1.83%) $ 359.92 |
|
USD Coin UDC/USD | $ 315.538K |
K: $ 1.0007
G: $ 1.0011 | $ 1.001 (-0.01%) $ 1.0011 |
|
Uniswap UNI/USD | $ 280.075K |
K: $ 3.8174
G: $ 4.1553 | $ 4.0588 (5.82%) $ 3.8354 |
|
Cardano ADA/USDT | $ 269.251K |
K: $ 0.18996
G: $ 0.198629 | $ 0.191368 (-1.21%) $ 0.193717 |
|
Solana SOL/BTC | $ 210.225K |
K: $ 73.21
G: $ 74.88 | $ 74.16 (0.33%) $ 73.91 |
|
Litecoin LTC/BTC | $ 153.801K |
K: $ 44.20
G: $ 45.70 | $ 45.11 (1.57%) $ 44.41 |
|
Tron TRX/USDT | $ 148.428K |
K: $ 0.32602
G: $ 0.331085 | $ 0.327545 (-0.26%) $ 0.328411 |
|
Algorand ALG/USD | $ 142.685K |
K: $ 0.088294
G: $ 0.091165 | $ 0.089511 (-1.24%) $ 0.090638 |
|
Litecoin LTC/USD | $ 139.650K |
K: $ 44.37
G: $ 45.35 | $ 45.08 (1.62%) $ 44.36 |
|
Ethereum ETH/XAUT | $ 132.806K |
K: $ 1,040.36
G: $ 1,085.08 | $ 1,040.95 (-3.59%) $ 1,079.69 |
|
Polkadot DOT/USD | $ 131.095K |
K: $ 0.83313
G: $ 0.8697 | $ 0.85447 (2.27%) $ 0.83551 |
|
Ethereum ETH/EUR | $ 123.697K |
K: $ 1,864.77
G: $ 1,881.85 | $ 1,876.77 (0.53%) $ 1,866.93 |
|
Litecoin LTC/USDT | $ 118.868K |
K: $ 44.32
G: $ 45.33 | $ 45.07 (1.5%) $ 44.41 |
|
XinFin Network XDC/UST | $ 117.956K |
K: $ 0.026282
G: $ 0.026821 | $ 0.026667 (1.16%) $ 0.026363 |
|
UNUS SED LEO LEO/USD | $ 113.316K |
K: $ 9.766
G: $ 9.805 | $ 9.7676 (-0.02%) $ 9.7691 |
|
Cardano ADA/USD | $ 105.244K |
K: $ 0.18987
G: $ 0.199 | $ 0.19133 (-1.17%) $ 0.19359 |
|
Ripple XRP/BTC | $ 98.194K |
K: $ 1.0525
G: $ 1.0895 | $ 1.0652 (-1.18%) $ 1.0779 |
|
Polkadot DOT/UST | $ 91.868K |
K: $ 0.83007
G: $ 0.868014 | $ 0.85216 (2.01%) $ 0.835354 |
|
ChainLink LINK/USD | $ 83.182K |
K: $ 8.0843
G: $ 8.2466 | $ 8.1585 (-0.69%) $ 8.2148 |
|
Uniswap UNI/USDT | $ 82.446K |
K: $ 3.818
G: $ 4.1433 | $ 4.0615 (6.11%) $ 3.8276 |
|
Stellar XLM/USDT | $ 73.866K |
K: $ 0.1658
G: $ 0.170735 | $ 0.167373 (-1.01%) $ 0.169088 |
|
Tron TRX/USD | $ 59.863K |
K: $ 0.32648
G: $ 0.33096 | $ 0.32848 (-0.36%) $ 0.32967 |
|
XinFin Network XDC/USD | $ 51.375K |
K: $ 0.026282
G: $ 0.026802 | $ 0.026656 (1.01%) $ 0.026389 |
|
Stellar XLM/USD | $ 48.236K |
K: $ 0.16579
G: $ 0.17062 | $ 0.16704 (-1.41%) $ 0.16943 |
|
Avalanche AVAX/USD | $ 45.494K |
K: $ 6.5342
G: $ 6.7613 | $ 6.68 (-1.11%) $ 6.7549 |
|
NEAR Protocol NEAR/USDT | $ 41.916K |
K: $ 1.6902
G: $ 1.7436 | $ 1.6944 (-2.17%) $ 1.7321 |
|
Filecoin FIL/USDT | $ 38.275K |
K: $ 0.70493
G: $ 0.725262 | $ 0.716713 (1.03%) $ 0.709424 |
|
UNUS SED LEO LEO/USDT | $ 38.136K |
K: $ 9.7007
G: $ 9.7749 | $ 9.772 (0.62%) $ 9.712 |
|
NEAR Protocol NEAR/USD | $ 31.376K |
K: $ 1.6956
G: $ 1.7433 | $ 1.6995 (-1.67%) $ 1.7283 |
|
ChainLink LINK/USDT | $ 28.513K |
K: $ 8.1067
G: $ 8.2353 | $ 8.1597 (-0.06%) $ 8.1649 |
|
Filecoin FIL/USD | $ 23.410K |
K: $ 0.70537
G: $ 0.72489 | $ 0.71681 (0.74%) $ 0.71157 |
|
Avalanche AVAX/USDT | $ 21.116K |
K: $ 6.5445
G: $ 6.7619 | $ 6.6689 (-1.36%) $ 6.7612 |
|
Cardano ADA/BTC | $ 19.255K |
K: $ 0.188511
G: $ 0.199498 | $ 0.191972 (-0.87%) $ 0.193651 |
|
Chiliz CHZ/USD | $ 17.659K |
K: $ 0.012667
G: $ 0.013175 | $ 0.01285 (-0.43%) $ 0.012905 |
|
Aave AAVE/USD | $ 16.382K |
K: $ 89.50
G: $ 92.15 | $ 90.64 (0.27%) $ 90.40 |
|
Dash DASH/USD | $ 15.721K |
K: $ 31.11
G: $ 31.68 | $ 31.49 (0.63%) $ 31.29 |
|
Ethereum Classic ETC/USD | $ 12.623K |
K: $ 6.4583
G: $ 6.6207 | $ 6.497 (-2.11%) $ 6.6369 |
|
Dogecoin DOGE/USD | $ 11.387K |
K: $ 0.069363
G: $ 0.070704 | $ 0.069967 (-0.66%) $ 0.070432 |
|
Tron TRX/BTC | $ 11.185K |
K: $ 0.324622
G: $ 0.334871 | $ 0.328356 (-1.33%) $ 0.332798 |
|
MIOTA IOT/USD | $ 9.569K |
K: $ 0.03312
G: $ 0.0338 | $ 0.03344 (-0.21%) $ 0.03351 |
|
Aave AAVE/USDT | $ 7.298K |
K: $ 89.93
G: $ 92.07 | $ 90.96 (-0.92%) $ 91.81 |
|
Dogecoin DOGE/USDT | $ 7.107K |
K: $ 0.069697
G: $ 0.070393 | $ 0.069951 (-0.62%) $ 0.070386 |
|
Ethereum Classic ETC/USDT | $ 5.413K |
K: $ 6.4846
G: $ 6.5913 | $ 6.517 (-0.84%) $ 6.5722 |
|
Tron TRX/EUR | $ 3.323K |
K: $ 0.328245
G: $ 0.332528 | $ 0.328995 (-0.57%) $ 0.330872 |
|
UNUS SED LEO LEO/BTC | $ 1.651K |
K: $ 9.299
G: $ 9.4263 | $ 9.406 (0.8%) $ 9.3312 |
|
Bitcoin BTC/GBP | $ 1.382K |
K: $ 64,245.91
G: $ 64,617.71 | $ 64,617.71 (0.82%) $ 64,090.63 |
|
Kleros PNK/USD | $ 1.368K |
K: $ 0.008307
G: $ 0.008307 | $ 0.008307 (0%) $ 0.008307 |
|
Zcash ZEC/BTC | $ 920 |
K: $ 488.12
G: $ 526.95 | $ 521.15 (5.45%) $ 494.20 |
|
Ethereum Classic ETC/BTC | $ 450 |
K: $ 6.417
G: $ 6.689 | $ 6.5083 (-1.75%) $ 6.6245 |
|
Ethereum ETH/GBP | $ 375 |
K: $ 1,873.82
G: $ 1,873.95 | $ 1,873.95 (0.24%) $ 1,869.42 |
|
Dogecoin DOGE/BTC | $ 301 |
K: $ 0.069014
G: $ 0.071249 | $ 0.069808 (-1.03%) $ 0.070535 |
|
Avalanche AVAX/BTC | $ 66 |
K: $ 6.5851
G: $ 6.8548 | $ 6.6608 (-1.79%) $ 6.7823 |
|
Chiliz CHZ/USDT | $ 35 |
K: $ 0.012682
G: $ 0.012953 | $ 0.012905 (-0.06%) $ 0.012912 |
|
SUN SUN/UST | $ 11 |
K: $ 0.017929
G: $ 0.017952 | $ 0.017933 (0.04%) $ 0.017926 |
|
SUN SUN/USD | $ 11 |
K: $ 0.017912
G: $ 0.017936 | $ 0.017912 (0.21%) $ 0.017874 |
|
Wrapped Bitcoin WBT/USD | $ 6 |
K: $ 65,906.00
G: $ 65,906.00 | $ 65,906.00 (0%) $ 65,906.00 |