Zeigen Sie das Volumen von Bitfinex oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Ethereum ETH/USD | $ 256.420M |
K: $ 2,465.80
G: $ 2,530.40 | $ 2,519.70 (1.42%) $ 2,484.40 |
|
Tether UST/USD | $ 117.628M |
K: $ 0.9993
G: $ 1.0012 | $ 0.99931 (-0.05%) $ 0.99984 |
|
Ethereum ETH/USDT | $ 73.873M |
K: $ 2,459.68
G: $ 2,534.74 | $ 2,519.96 (1.4%) $ 2,485.10 |
|
Bitcoin BTC/USD | $ 60.476M |
K: $ 76,425.00
G: $ 77,953.00 | $ 77,827.00 (1.36%) $ 76,786.00 |
|
Bitcoin BTC/UST | $ 32.140M |
K: $ 76,333.53
G: $ 78,070.57 | $ 77,866.24 (1.39%) $ 76,795.71 |
|
Ethereum ETH/BTC | $ 27.759M |
K: $ 2,458.82
G: $ 2,534.56 | $ 2,519.57 (1.4%) $ 2,484.79 |
|
USD Coin UDC/UST | $ 5.310M |
K: $ 0.99909
G: $ 1.0017 | $ 0.99922 (-0.09%) $ 1.0001 |
|
USD Coin UDC/USD | $ 4.533M |
K: $ 0.99927
G: $ 1.0012 | $ 0.99949 (-0.06%) $ 1.0001 |
|
Ripple XRP/USD | $ 3.806M |
K: $ 1.3338
G: $ 1.393 | $ 1.3917 (3.5%) $ 1.3447 |
|
Solana SOL/USD | $ 2.640M |
K: $ 99.07
G: $ 102.05 | $ 101.83 (1.97%) $ 99.86 |
|
Ripple XRP/USDT | $ 2.330M |
K: $ 1.3318
G: $ 1.3966 | $ 1.3939 (3.75%) $ 1.3436 |
|
Monero XMR/USD | $ 1.722M |
K: $ 501.50
G: $ 543.29 | $ 512.34 (-4.71%) $ 537.68 |
|
Solana SOL/USDT | $ 1.495M |
K: $ 98.93
G: $ 102.12 | $ 101.87 (2.02%) $ 99.85 |
|
Filecoin FIL/USD | $ 1.361M |
K: $ 0.8031
G: $ 1.0334 | $ 1.0044 (22.51%) $ 0.81987 |
|
Tether Gold XAUT/USD | $ 1.156M |
K: $ 4,280.90
G: $ 4,357.90 | $ 4,283.40 (-1.45%) $ 4,346.50 |
|
Monero XMR/USDT | $ 1.061M |
K: $ 501.03
G: $ 543.50 | $ 512.06 (-4.61%) $ 536.78 |
|
Zcash ZEC/USD | $ 1.040M |
K: $ 1,040.90
G: $ 1,147.50 | $ 1,127.50 (4.45%) $ 1,079.50 |
|
Monero XMR/BTC | $ 631.954K |
K: $ 493.27
G: $ 552.87 | $ 512.30 (-4.75%) $ 537.85 |
|
Litecoin LTC/USDT | $ 486.556K |
K: $ 53.20
G: $ 55.29 | $ 53.78 (0.01%) $ 53.78 |
|
Ripple XRP/BTC | $ 397.240K |
K: $ 1.3306
G: $ 1.3938 | $ 1.3877 (3.27%) $ 1.3438 |
|
ChainLink LINK/USD | $ 364.141K |
K: $ 11.14
G: $ 11.50 | $ 11.39 (0.18%) $ 11.36 |
|
Tether Gold XAUT/BTC | $ 363.885K |
K: $ 4,201.62
G: $ 4,427.57 | $ 4,278.69 (-1.67%) $ 4,351.31 |
|
Litecoin LTC/USD | $ 279.728K |
K: $ 53.25
G: $ 55.26 | $ 53.79 (0.1%) $ 53.73 |
|
Polkadot DOT/USD | $ 270.412K |
K: $ 0.99631
G: $ 1.0292 | $ 1.0117 (0.68%) $ 1.0049 |
|
Filecoin FIL/USDT | $ 255.151K |
K: $ 0.79953
G: $ 1.0362 | $ 1.005 (24.49%) $ 0.807321 |
|
Bitcoin BTC/EUR | $ 239.436K |
K: $ 76,151.14
G: $ 77,893.65 | $ 77,832.49 (1.47%) $ 76,702.63 |
|
Tron TRX/USDT | $ 232.060K |
K: $ 0.337494
G: $ 0.3423 | $ 0.340195 (0.01%) $ 0.340156 |
|
Cardano ADA/USDT | $ 231.932K |
K: $ 0.202168
G: $ 0.211443 | $ 0.210445 (2.78%) $ 0.204747 |
|
Dogecoin DOGE/USD | $ 198.249K |
K: $ 0.082014
G: $ 0.084681 | $ 0.084573 (1.27%) $ 0.083512 |
|
Solana SOL/BTC | $ 185.398K |
K: $ 98.74
G: $ 102.46 | $ 101.56 (1.71%) $ 99.86 |
|
Avalanche AVAX/USD | $ 167.167K |
K: $ 7.2649
G: $ 7.4538 | $ 7.377 (0.56%) $ 7.3362 |
|
Litecoin LTC/BTC | $ 159.817K |
K: $ 52.81
G: $ 55.56 | $ 53.76 (0.15%) $ 53.68 |
|
Cardano ADA/USD | $ 146.814K |
K: $ 0.20235
G: $ 0.21117 | $ 0.21023 (2.62%) $ 0.20486 |
|
Dogecoin DOGE/USDT | $ 146.343K |
K: $ 0.082021
G: $ 0.084618 | $ 0.084345 (0.99%) $ 0.083515 |
|
XinFin Network XDC/UST | $ 136.419K |
K: $ 0.027593
G: $ 0.028247 | $ 0.0277 (-0.2%) $ 0.027756 |
|
Uniswap UNI/USD | $ 136.239K |
K: $ 6.0906
G: $ 6.4617 | $ 6.3154 (1.42%) $ 6.2272 |
|
Stellar XLM/USD | $ 128.608K |
K: $ 0.17638
G: $ 0.18489 | $ 0.18393 (3.17%) $ 0.17827 |
|
Tron TRX/USD | $ 108.024K |
K: $ 0.33798
G: $ 0.34183 | $ 0.33992 (-0.01%) $ 0.33997 |
|
ChainLink LINK/USDT | $ 107.903K |
K: $ 11.13
G: $ 11.50 | $ 11.37 (0.34%) $ 11.34 |
|
NEAR Protocol NEAR/USD | $ 102.823K |
K: $ 2.2737
G: $ 2.4534 | $ 2.407 (4.17%) $ 2.3107 |
|
Polkadot DOT/UST | $ 101.214K |
K: $ 0.997551
G: $ 1.029 | $ 1.0125 (0.78%) $ 1.0046 |
|
Ethereum ETH/EUR | $ 98.241K |
K: $ 2,461.44
G: $ 2,528.72 | $ 2,528.72 (1.82%) $ 2,483.40 |
|
Algorand ALG/USD | $ 93.597K |
K: $ 0.093083
G: $ 0.10099 | $ 0.095594 (3.55%) $ 0.092321 |
|
UNUS SED LEO LEO/USD | $ 74.621K |
K: $ 8.9656
G: $ 9.0499 | $ 8.9656 (-0.93%) $ 9.0499 |
|
NEAR Protocol NEAR/USDT | $ 73.594K |
K: $ 2.2705
G: $ 2.4759 | $ 2.4099 (4.3%) $ 2.3105 |
|
Stellar XLM/USDT | $ 58.556K |
K: $ 0.176167
G: $ 0.185362 | $ 0.184183 (3.24%) $ 0.178401 |
|
Tron TRX/BTC | $ 44.130K |
K: $ 0.332449
G: $ 0.346891 | $ 0.340104 (-0.24%) $ 0.34093 |
|
XinFin Network XDC/USD | $ 36.858K |
K: $ 0.02765
G: $ 0.028222 | $ 0.0277 (-0.09%) $ 0.027725 |
|
Chiliz CHZ/USD | $ 35.167K |
K: $ 0.01448
G: $ 0.015282 | $ 0.014707 (-0.35%) $ 0.014758 |
|
Tron TRX/EUR | $ 33.746K |
K: $ 0.333431
G: $ 0.339293 | $ 0.333431 (-2.14%) $ 0.340731 |
|
Avalanche AVAX/USDT | $ 33.526K |
K: $ 7.2508
G: $ 7.4555 | $ 7.3661 (0.05%) $ 7.3627 |
|
MIOTA IOT/USD | $ 29.270K |
K: $ 0.039974
G: $ 0.042393 | $ 0.0413 (2.17%) $ 0.040423 |
|
Ethereum Classic ETC/USD | $ 24.999K |
K: $ 7.3931
G: $ 7.70 | $ 7.6316 (1.24%) $ 7.538 |
|
Dash DASH/USD | $ 19.376K |
K: $ 52.71
G: $ 55.30 | $ 54.09 (-0.75%) $ 54.50 |
|
Aave AAVE/USD | $ 18.424K |
K: $ 123.95
G: $ 127.54 | $ 126.90 (1.94%) $ 124.49 |
|
Uniswap UNI/USDT | $ 17.064K |
K: $ 6.091
G: $ 6.4036 | $ 6.2969 (1.76%) $ 6.1882 |
|
Bitcoin BTC/GBP | $ 14.130K |
K: $ 76,948.62
G: $ 78,731.68 | $ 78,730.32 (1.73%) $ 77,393.27 |
|
Bitcoin BTC/XAUT | $ 13.045K |
K: $ 41,271.26
G: $ 42,678.24 | $ 42,678.24 (3.41%) $ 41,271.26 |
|
Aave AAVE/USDT | $ 12.571K |
K: $ 123.88
G: $ 127.44 | $ 125.71 (1.1%) $ 124.34 |
|
Zcash ZEC/BTC | $ 9.941K |
K: $ 1,032.58
G: $ 1,148.64 | $ 1,126.93 (4.15%) $ 1,082.07 |
|
Ethereum Classic ETC/USDT | $ 6.124K |
K: $ 7.3913
G: $ 7.6831 | $ 7.636 (1.32%) $ 7.5363 |
|
Kleros PNK/USD | $ 5.250K |
K: $ 0.008241
G: $ 0.008241 | $ 0.008241 (-0.79%) $ 0.008307 |
|
UNUS SED LEO LEO/USDT | $ 3.200K |
K: $ 8.9544
G: $ 9.0951 | $ 8.9552 (-0.48%) $ 8.9986 |
|
Ethereum ETH/XAUT | $ 2.312K |
K: $ 1,340.21
G: $ 1,374.80 | $ 1,367.84 (0.23%) $ 1,364.70 |
|
Cardano ADA/BTC | $ 1.207K |
K: $ 0.201762
G: $ 0.211253 | $ 0.210133 (2.49%) $ 0.205019 |
|
Dogecoin DOGE/BTC | $ 703 |
K: $ 0.082539
G: $ 0.085748 | $ 0.084831 (1.36%) $ 0.083697 |
|
Ethereum Classic ETC/BTC | $ 534 |
K: $ 7.3765
G: $ 7.7064 | $ 7.6037 (0.77%) $ 7.5458 |
|
UNUS SED LEO LEO/BTC | $ 451 |
K: $ 8.8691
G: $ 9.0472 | $ 9.0318 (1.36%) $ 8.911 |
|
Ethereum ETH/GBP | $ 290 |
K: $ 2,514.67
G: $ 2,544.98 | $ 2,544.98 (2.49%) $ 2,483.09 |
|
Chiliz CHZ/USDT | $ 206 |
K: $ 0.01455
G: $ 0.015147 | $ 0.014716 (-2.41%) $ 0.01508 |
|
Avalanche AVAX/BTC | $ 69 |
K: $ 7.1931
G: $ 7.5069 | $ 7.3905 (1.27%) $ 7.2977 |
|
Wrapped Bitcoin WBT/USD | $ 15 |
K: $ 76,366.00
G: $ 76,366.00 | $ 76,366.00 (0%) $ 76,366.00 |
|
SUN SUN/USD | $ 7 |
K: $ 0.01685
G: $ 0.016853 | $ 0.016853 (0%) $ 0.016853 |
|
SUN SUN/UST | $ 4 |
K: $ 0.016888
G: $ 0.01692 | $ 0.016888 (-0.05%) $ 0.016897 |