Zeigen Sie das Volumen von Bitfinex oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 32.957M |
K: $ 63,470.00
G: $ 64,590.00 | $ 64,104.00 (0.43%) $ 63,832.00 |
|
Tether UST/USD | $ 26.966M |
K: $ 1.00
G: $ 1.0005 | $ 1.0002 (-0.02%) $ 1.0004 |
|
Bitcoin BTC/UST | $ 23.632M |
K: $ 63,448.00
G: $ 64,585.28 | $ 64,123.82 (0.42%) $ 63,852.53 |
|
Ethereum ETH/USD | $ 3.048M |
K: $ 1,854.10
G: $ 1,882.70 | $ 1,865.70 (0.02%) $ 1,865.40 |
|
Ethereum ETH/USDT | $ 2.939M |
K: $ 1,853.60
G: $ 1,882.74 | $ 1,866.07 (0.07%) $ 1,864.85 |
|
USD Coin UDC/UST | $ 2.409M |
K: $ 1.0005
G: $ 1.0019 | $ 1.0008 (-0.05%) $ 1.0013 |
|
Tether Gold XAUT/BTC | $ 1.946M |
K: $ 3,996.52
G: $ 4,147.45 | $ 4,114.39 (1.69%) $ 4,045.99 |
|
Solana SOL/USDT | $ 1.825M |
K: $ 73.10
G: $ 74.52 | $ 73.77 (0.02%) $ 73.76 |
|
Monero XMR/USDT | $ 1.741M |
K: $ 350.69
G: $ 366.27 | $ 354.66 (-2.34%) $ 363.15 |
|
Ripple XRP/USD | $ 1.605M |
K: $ 1.0665
G: $ 1.0831 | $ 1.0665 (-1%) $ 1.0773 |
|
Ethereum ETH/BTC | $ 1.405M |
K: $ 1,844.31
G: $ 1,898.17 | $ 1,865.62 (0.04%) $ 1,864.79 |
|
Ripple XRP/USDT | $ 1.381M |
K: $ 1.0663
G: $ 1.0832 | $ 1.0667 (-1.01%) $ 1.0776 |
|
Tether Gold XAUT/USD | $ 1.167M |
K: $ 4,037.70
G: $ 4,119.00 | $ 4,115.20 (1.68%) $ 4,047.10 |
|
Solana SOL/USD | $ 922.880K |
K: $ 73.13
G: $ 74.49 | $ 73.78 (0.04%) $ 73.75 |
|
Monero XMR/USD | $ 531.938K |
K: $ 351.00
G: $ 366.05 | $ 355.29 (-2.2%) $ 363.29 |
|
Zcash ZEC/USD | $ 415.303K |
K: $ 483.19
G: $ 519.00 | $ 510.40 (5.21%) $ 485.11 |
|
Bitcoin BTC/EUR | $ 412.438K |
K: $ 63,556.35
G: $ 64,477.93 | $ 64,106.53 (0.7%) $ 63,659.71 |
|
Bitcoin BTC/XAUT | $ 407.541K |
K: $ 36,534.45
G: $ 37,249.66 | $ 36,536.79 (-1.29%) $ 37,015.16 |
|
USD Coin UDC/USD | $ 323.137K |
K: $ 1.0007
G: $ 1.0013 | $ 1.0007 (-0.02%) $ 1.0009 |
|
Cardano ADA/USDT | $ 218.996K |
K: $ 0.19031
G: $ 0.19941 | $ 0.190768 (-2.29%) $ 0.195238 |
|
Algorand ALG/USD | $ 203.478K |
K: $ 0.088835
G: $ 0.091487 | $ 0.090086 (0.87%) $ 0.089313 |
|
Monero XMR/BTC | $ 201.651K |
K: $ 347.00
G: $ 371.67 | $ 355.67 (-2.08%) $ 363.21 |
|
Uniswap UNI/USD | $ 189.044K |
K: $ 3.7886
G: $ 3.9621 | $ 3.9095 (0.55%) $ 3.8882 |
|
Solana SOL/BTC | $ 139.067K |
K: $ 72.84
G: $ 74.76 | $ 73.76 (0.1%) $ 73.69 |
|
Ethereum ETH/EUR | $ 130.479K |
K: $ 1,856.30
G: $ 1,883.63 | $ 1,863.91 (0.33%) $ 1,857.72 |
|
Litecoin LTC/BTC | $ 118.163K |
K: $ 43.89
G: $ 45.57 | $ 44.80 (0.97%) $ 44.37 |
|
Ethereum ETH/XAUT | $ 117.888K |
K: $ 1,062.50
G: $ 1,085.08 | $ 1,063.20 (-1.7%) $ 1,081.56 |
|
Polkadot DOT/USD | $ 116.418K |
K: $ 0.82536
G: $ 0.8697 | $ 0.84502 (0.18%) $ 0.8435 |
|
Litecoin LTC/USD | $ 114.686K |
K: $ 44.09
G: $ 45.35 | $ 44.82 (0.99%) $ 44.38 |
|
UNUS SED LEO LEO/USD | $ 114.125K |
K: $ 9.7656
G: $ 9.805 | $ 9.7661 (-0%) $ 9.7662 |
|
Litecoin LTC/USDT | $ 94.034K |
K: $ 44.06
G: $ 45.33 | $ 44.81 (0.93%) $ 44.40 |
|
Polkadot DOT/UST | $ 90.601K |
K: $ 0.82705
G: $ 0.868014 | $ 0.845469 (0.23%) $ 0.843497 |
|
XinFin Network XDC/UST | $ 84.067K |
K: $ 0.026006
G: $ 0.026609 | $ 0.026544 (1.71%) $ 0.026098 |
|
Stellar XLM/USD | $ 83.663K |
K: $ 0.16579
G: $ 0.17173 | $ 0.16673 (-2.25%) $ 0.17056 |
|
Cardano ADA/USD | $ 82.825K |
K: $ 0.19019
G: $ 0.19916 | $ 0.19058 (-2.43%) $ 0.19532 |
|
ChainLink LINK/USD | $ 77.544K |
K: $ 8.1143
G: $ 8.2626 | $ 8.1143 (-0.9%) $ 8.1884 |
|
Stellar XLM/USDT | $ 77.462K |
K: $ 0.1658
G: $ 0.172216 | $ 0.166933 (-2.17%) $ 0.170628 |
|
Avalanche AVAX/USD | $ 72.163K |
K: $ 6.62
G: $ 6.9029 | $ 6.6221 (-3.91%) $ 6.8914 |
|
Ripple XRP/BTC | $ 68.245K |
K: $ 1.0542
G: $ 1.0909 | $ 1.0673 (-0.94%) $ 1.0775 |
|
Uniswap UNI/USDT | $ 62.640K |
K: $ 3.7879
G: $ 3.9704 | $ 3.9221 (0.83%) $ 3.8899 |
|
Tron TRX/USD | $ 52.416K |
K: $ 0.3267
G: $ 0.33096 | $ 0.3267 (-0.87%) $ 0.32958 |
|
Tron TRX/USDT | $ 49.932K |
K: $ 0.3266
G: $ 0.331085 | $ 0.326915 (-0.69%) $ 0.329172 |
|
UNUS SED LEO LEO/USDT | $ 40.065K |
K: $ 9.7007
G: $ 9.7749 | $ 9.772 (0.08%) $ 9.7639 |
|
NEAR Protocol NEAR/USDT | $ 37.005K |
K: $ 1.6959
G: $ 1.7635 | $ 1.6992 (-3.36%) $ 1.7583 |
|
XinFin Network XDC/USD | $ 35.801K |
K: $ 0.02602
G: $ 0.026564 | $ 0.026536 (0.92%) $ 0.026294 |
|
Avalanche AVAX/USDT | $ 30.892K |
K: $ 6.6218
G: $ 6.9064 | $ 6.6273 (-3.73%) $ 6.8844 |
|
Bitcoin BTC/GBP | $ 29.807K |
K: $ 63,721.07
G: $ 64,368.81 | $ 64,368.81 (0.62%) $ 63,972.80 |
|
NEAR Protocol NEAR/USD | $ 27.432K |
K: $ 1.6956
G: $ 1.7632 | $ 1.6961 (-3.83%) $ 1.7636 |
|
ChainLink LINK/USDT | $ 21.107K |
K: $ 8.133
G: $ 8.2547 | $ 8.1355 (-0.85%) $ 8.2054 |
|
Dogecoin DOGE/USD | $ 17.985K |
K: $ 0.06966
G: $ 0.070707 | $ 0.06983 (-0.76%) $ 0.070363 |
|
Dash DASH/USD | $ 16.816K |
K: $ 30.97
G: $ 31.68 | $ 31.21 (0.05%) $ 31.20 |
|
Ethereum Classic ETC/USD | $ 12.627K |
K: $ 6.52
G: $ 6.6407 | $ 6.5338 (-0.94%) $ 6.5959 |
|
Cardano ADA/BTC | $ 12.321K |
K: $ 0.188506
G: $ 0.201521 | $ 0.190389 (-2.53%) $ 0.195326 |
|
Filecoin FIL/USD | $ 11.936K |
K: $ 0.70992
G: $ 0.72489 | $ 0.71512 (-1.51%) $ 0.72612 |
|
Aave AAVE/USD | $ 11.659K |
K: $ 89.50
G: $ 93.17 | $ 90.89 (-1.86%) $ 92.61 |
|
Chiliz CHZ/USD | $ 10.968K |
K: $ 0.012718
G: $ 0.013113 | $ 0.012845 (0.76%) $ 0.012748 |
|
MIOTA IOT/USD | $ 9.741K |
K: $ 0.033031
G: $ 0.03378 | $ 0.03356 (0.42%) $ 0.03342 |
|
Filecoin FIL/USDT | $ 8.846K |
K: $ 0.70914
G: $ 0.725262 | $ 0.714823 (-0.76%) $ 0.720278 |
|
Tron TRX/BTC | $ 8.663K |
K: $ 0.323062
G: $ 0.335222 | $ 0.326289 (-0.36%) $ 0.327458 |
|
Dogecoin DOGE/USDT | $ 7.842K |
K: $ 0.069873
G: $ 0.070573 | $ 0.070274 (-0.07%) $ 0.070325 |
|
Aave AAVE/USDT | $ 6.811K |
K: $ 89.93
G: $ 92.97 | $ 90.85 (-1.95%) $ 92.66 |
|
Zcash ZEC/BTC | $ 3.591K |
K: $ 480.99
G: $ 516.66 | $ 512.77 (5.17%) $ 487.56 |
|
UNUS SED LEO LEO/BTC | $ 1.637K |
K: $ 9.2362
G: $ 9.3998 | $ 9.3284 (-6.78%) $ 10.01 |
|
Kleros PNK/USD | $ 1.368K |
K: $ 0.008307
G: $ 0.008307 | $ 0.008307 (0%) $ 0.008307 |
|
Tron TRX/EUR | $ 1.204K |
K: $ 0.328976
G: $ 0.332251 | $ 0.332251 (1.34%) $ 0.327843 |
|
Ethereum Classic ETC/USDT | $ 1.155K |
K: $ 6.5491
G: $ 6.6718 | $ 6.5785 (-0.26%) $ 6.5954 |
|
Ethereum ETH/GBP | $ 374 |
K: $ 1,869.29
G: $ 1,869.42 | $ 1,869.42 (-1.05%) $ 1,889.19 |
|
Dogecoin DOGE/BTC | $ 288 |
K: $ 0.069182
G: $ 0.071695 | $ 0.069873 (-1.38%) $ 0.070854 |
|
Avalanche AVAX/BTC | $ 227 |
K: $ 6.552
G: $ 7.0016 | $ 6.6316 (-4.16%) $ 6.9194 |
|
Ethereum Classic ETC/BTC | $ 222 |
K: $ 6.4822
G: $ 6.7212 | $ 6.5469 (-0.86%) $ 6.6041 |
|
Chiliz CHZ/USDT | $ 80 |
K: $ 0.012677
G: $ 0.013069 | $ 0.012893 (1.07%) $ 0.012756 |
|
SUN SUN/UST | $ 8 |
K: $ 0.017919
G: $ 0.017928 | $ 0.017923 (-0.02%) $ 0.017926 |
|
SUN SUN/USD | $ 8 |
K: $ 0.017874
G: $ 0.017874 | $ 0.017874 (0%) $ 0.017874 |
|
Wrapped Bitcoin WBT/USD | $ 6 |
K: $ 65,906.00
G: $ 65,906.00 | $ 65,906.00 (0%) $ 65,906.00 |