Zeigen Sie das Volumen von Bitfinex oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Tether UST/USD | $ 69.702M |
K: $ 1.0002
G: $ 1.001 | $ 1.0006 (0%) $ 1.0006 |
|
Bitcoin BTC/USD | $ 62.054M |
K: $ 63,759.00
G: $ 65,848.00 | $ 64,181.00 (-1.2%) $ 64,963.00 |
|
Bitcoin BTC/UST | $ 17.176M |
K: $ 63,742.75
G: $ 65,876.81 | $ 64,196.49 (-1.23%) $ 64,993.97 |
|
Solana SOL/USDT | $ 4.512M |
K: $ 73.47
G: $ 76.50 | $ 74.02 (-2.36%) $ 75.80 |
|
Ethereum ETH/USD | $ 3.117M |
K: $ 1,848.90
G: $ 1,910.90 | $ 1,863.70 (-0.65%) $ 1,875.90 |
|
USD Coin UDC/UST | $ 2.978M |
K: $ 1.0008
G: $ 1.0021 | $ 1.0014 (0.02%) $ 1.0012 |
|
Ethereum ETH/USDT | $ 2.551M |
K: $ 1,848.07
G: $ 1,911.21 | $ 1,863.52 (-0.67%) $ 1,876.13 |
|
Ripple XRP/USDT | $ 2.527M |
K: $ 1.0853
G: $ 1.1224 | $ 1.093 (-1.34%) $ 1.1078 |
|
USD Coin UDC/USD | $ 1.875M |
K: $ 1.001
G: $ 1.0016 | $ 1.0014 (0.01%) $ 1.0013 |
|
Solana SOL/USD | $ 1.486M |
K: $ 73.49
G: $ 76.49 | $ 74.02 (-2.36%) $ 75.81 |
|
Tether Gold XAUT/BTC | $ 1.423M |
K: $ 3,922.01
G: $ 4,199.59 | $ 4,052.07 (0.25%) $ 4,041.93 |
|
Ethereum ETH/BTC | $ 1.044M |
K: $ 1,829.69
G: $ 1,916.24 | $ 1,863.50 (-0.65%) $ 1,875.68 |
|
Monero XMR/USDT | $ 1.034M |
K: $ 350.90
G: $ 367.21 | $ 364.27 (2.93%) $ 353.88 |
|
Ripple XRP/USD | $ 661.860K |
K: $ 1.0854
G: $ 1.122 | $ 1.0927 (-1.32%) $ 1.1073 |
|
Tether Gold XAUT/USD | $ 521.716K |
K: $ 4,026.60
G: $ 4,081.20 | $ 4,056.80 (0.28%) $ 4,045.60 |
|
Litecoin LTC/USD | $ 450.522K |
K: $ 46.00
G: $ 47.44 | $ 46.37 (-1.43%) $ 47.04 |
|
Monero XMR/USD | $ 433.315K |
K: $ 350.93
G: $ 367.01 | $ 364.09 (2.71%) $ 354.49 |
|
UNUS SED LEO LEO/USD | $ 409.460K |
K: $ 9.0971
G: $ 9.73 | $ 9.6453 (-0.86%) $ 9.7286 |
|
Monero XMR/BTC | $ 381.693K |
K: $ 343.62
G: $ 376.06 | $ 364.04 (2.71%) $ 354.44 |
|
Bitcoin BTC/EUR | $ 272.395K |
K: $ 63,639.24
G: $ 65,504.66 | $ 64,084.85 (-1.26%) $ 64,902.95 |
|
Stellar XLM/USD | $ 240.491K |
K: $ 0.176
G: $ 0.18499 | $ 0.17737 (-2.67%) $ 0.18223 |
|
Zcash ZEC/USD | $ 229.082K |
K: $ 484.31
G: $ 514.76 | $ 489.19 (-3.12%) $ 504.94 |
|
Ethereum Classic ETC/USD | $ 147.671K |
K: $ 6.5095
G: $ 6.844 | $ 6.5587 (-3.86%) $ 6.8221 |
|
Solana SOL/BTC | $ 129.189K |
K: $ 73.07
G: $ 76.91 | $ 74.01 (-2.29%) $ 75.75 |
|
Uniswap UNI/USD | $ 108.007K |
K: $ 3.7352
G: $ 3.8786 | $ 3.8267 (1.5%) $ 3.7701 |
|
Litecoin LTC/BTC | $ 104.986K |
K: $ 45.21
G: $ 47.74 | $ 46.38 (-1.38%) $ 47.03 |
|
Avalanche AVAX/USD | $ 102.771K |
K: $ 6.15
G: $ 6.32 | $ 6.3039 (0.78%) $ 6.2554 |
|
XinFin Network XDC/UST | $ 100.122K |
K: $ 0.027639
G: $ 0.028343 | $ 0.027766 (-1.21%) $ 0.028107 |
|
Litecoin LTC/USDT | $ 95.313K |
K: $ 45.97
G: $ 47.44 | $ 46.38 (-1.27%) $ 46.98 |
|
Dash DASH/USD | $ 86.196K |
K: $ 30.90
G: $ 33.17 | $ 32.02 (-2.62%) $ 32.88 |
|
Ethereum Classic ETC/USDT | $ 66.210K |
K: $ 6.5165
G: $ 6.8459 | $ 6.5591 (-3.85%) $ 6.822 |
|
Ripple XRP/BTC | $ 60.011K |
K: $ 1.0794
G: $ 1.1247 | $ 1.0917 (-1.2%) $ 1.105 |
|
Ethereum ETH/EUR | $ 57.379K |
K: $ 1,849.51
G: $ 1,903.16 | $ 1,861.33 (-0.87%) $ 1,877.66 |
|
Dogecoin DOGE/USDT | $ 56.337K |
K: $ 0.068224
G: $ 0.070181 | $ 0.069684 (0.35%) $ 0.06944 |
|
UNUS SED LEO LEO/USDT | $ 54.669K |
K: $ 9.1318
G: $ 9.7298 | $ 9.646 (-0.97%) $ 9.7408 |
|
Stellar XLM/USDT | $ 53.172K |
K: $ 0.176335
G: $ 0.184975 | $ 0.177576 (-2.61%) $ 0.182329 |
|
Dogecoin DOGE/USD | $ 52.707K |
K: $ 0.068
G: $ 0.070229 | $ 0.069714 (0.99%) $ 0.069028 |
|
MIOTA IOT/USD | $ 52.581K |
K: $ 0.03401
G: $ 0.03525 | $ 0.03462 (-1.28%) $ 0.03507 |
|
XinFin Network XDC/USD | $ 47.841K |
K: $ 0.027631
G: $ 0.028201 | $ 0.027743 (-1.16%) $ 0.02807 |
|
Cardano ADA/USDT | $ 34.801K |
K: $ 0.162963
G: $ 0.168869 | $ 0.164148 (-2.29%) $ 0.167991 |
|
NEAR Protocol NEAR/USDT | $ 29.571K |
K: $ 1.7704
G: $ 1.9198 | $ 1.816 (-3.81%) $ 1.8879 |
|
Algorand ALG/USD | $ 27.912K |
K: $ 0.082065
G: $ 0.089595 | $ 0.086632 (4.28%) $ 0.083077 |
|
NEAR Protocol NEAR/USD | $ 27.520K |
K: $ 1.7951
G: $ 1.9139 | $ 1.8089 (-4.22%) $ 1.8886 |
|
Uniswap UNI/USDT | $ 24.684K |
K: $ 3.7537
G: $ 3.8826 | $ 3.7818 (0.6%) $ 3.7591 |
|
Aave AAVE/USDT | $ 22.451K |
K: $ 92.20
G: $ 96.81 | $ 92.23 (-3.75%) $ 95.82 |
|
Polkadot DOT/USD | $ 21.151K |
K: $ 0.78942
G: $ 0.81865 | $ 0.80857 (-1.18%) $ 0.81822 |
|
Dogecoin DOGE/BTC | $ 20.637K |
K: $ 0.068222
G: $ 0.071774 | $ 0.068674 (-2.12%) $ 0.07016 |
|
Tron TRX/USDT | $ 20.161K |
K: $ 0.328566
G: $ 0.332732 | $ 0.330898 (0.61%) $ 0.328897 |
|
Polkadot DOT/UST | $ 17.699K |
K: $ 0.789278
G: $ 0.818408 | $ 0.810076 (-1.15%) $ 0.819491 |
|
Aave AAVE/USD | $ 17.137K |
K: $ 92.21
G: $ 96.74 | $ 92.24 (-2.69%) $ 94.79 |
|
Tron TRX/USD | $ 16.875K |
K: $ 0.329
G: $ 0.33264 | $ 0.33108 (0.71%) $ 0.32876 |
|
Ethereum Classic ETC/BTC | $ 13.636K |
K: $ 6.4805
G: $ 6.9345 | $ 6.5619 (-3.65%) $ 6.8107 |
|
UNUS SED LEO LEO/BTC | $ 12.673K |
K: $ 8.9135
G: $ 9.8469 | $ 9.5976 (1.96%) $ 9.4131 |
|
Avalanche AVAX/USDT | $ 11.369K |
K: $ 6.1446
G: $ 6.3118 | $ 6.3093 (-0.2%) $ 6.3217 |
|
ChainLink LINK/USDT | $ 9.240K |
K: $ 8.2958
G: $ 8.5717 | $ 8.3146 (-1.75%) $ 8.4627 |
|
Kleros PNK/USD | $ 8.854K |
K: $ 0.008307
G: $ 0.008307 | $ 0.008307 (0%) $ 0.008307 |
|
Cardano ADA/USD | $ 8.366K |
K: $ 0.16272
G: $ 0.16837 | $ 0.16415 (-2.15%) $ 0.16775 |
|
Filecoin FIL/USDT | $ 7.562K |
K: $ 0.711732
G: $ 0.739379 | $ 0.727296 (-0.09%) $ 0.727916 |
|
Tron TRX/BTC | $ 6.658K |
K: $ 0.321983
G: $ 0.340434 | $ 0.331816 (0.94%) $ 0.328713 |
|
Chiliz CHZ/USD | $ 6.296K |
K: $ 0.014164
G: $ 0.014661 | $ 0.014209 (-2.66%) $ 0.014597 |
|
ChainLink LINK/USD | $ 6.219K |
K: $ 8.2986
G: $ 8.5677 | $ 8.3285 (-1.46%) $ 8.4519 |
|
Filecoin FIL/USD | $ 5.125K |
K: $ 0.71175
G: $ 0.73844 | $ 0.72613 (-0.27%) $ 0.72807 |
|
Bitcoin BTC/XAUT | $ 4.129K |
K: $ 36,768.94
G: $ 37,894.52 | $ 37,158.20 (-0.95%) $ 37,514.64 |
|
Ethereum ETH/XAUT | $ 1.470K |
K: $ 1,074.08
G: $ 1,088.55 | $ 1,074.95 (-2.74%) $ 1,105.23 |
|
Cardano ADA/BTC | $ 819 |
K: $ 0.16131
G: $ 0.169888 | $ 0.164303 (-1.97%) $ 0.167605 |
|
Chiliz CHZ/USDT | $ 458 |
K: $ 0.014229
G: $ 0.014406 | $ 0.014251 (-0.87%) $ 0.014376 |
|
Tron TRX/EUR | $ 380 |
K: $ 0.32966
G: $ 0.3319 | $ 0.3319 (1.06%) $ 0.328417 |
|
Bitcoin BTC/GBP | $ 286 |
K: $ 63,718.73
G: $ 65,539.46 | $ 64,078.09 (-1.52%) $ 65,068.93 |
|
Ethereum ETH/GBP | $ 252 |
K: $ 1,894.06
G: $ 1,894.19 | $ 1,894.06 (-0.22%) $ 1,898.19 |
|
Zcash ZEC/BTC | $ 194 |
K: $ 484.12
G: $ 514.50 | $ 487.33 (-2.77%) $ 501.21 |
|
Avalanche AVAX/BTC | $ 124 |
K: $ 6.0386
G: $ 6.4518 | $ 6.2885 (-0.52%) $ 6.3215 |
|
SUN SUN/UST | $ 43 |
K: $ 0.018193
G: $ 0.018221 | $ 0.018214 (0%) $ 0.018214 |
|
Wrapped Bitcoin WBT/USD | $ 41 |
K: $ 60,583.00
G: $ 62,088.00 | $ 60,583.00 (0%) $ 60,583.00 |
|
SUN SUN/USD | $ 14 |
K: $ 0.018389
G: $ 0.018389 | $ 0.018389 (0%) $ 0.018389 |