Zeigen Sie das Volumen von Bitfinex oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 40.771M |
K: $ 62,529.00
G: $ 64,271.00 | $ 62,599.00 (-0.88%) $ 63,155.00 |
|
Bitcoin BTC/UST | $ 31.531M |
K: $ 62,528.75
G: $ 64,287.13 | $ 62,577.26 (-0.82%) $ 63,093.23 |
|
Tether UST/USD | $ 26.527M |
K: $ 0.9999
G: $ 1.0005 | $ 1.0001 (-0.03%) $ 1.0004 |
|
Ethereum ETH/BTC | $ 11.081M |
K: $ 1,738.81
G: $ 1,813.15 | $ 1,751.65 (-1.16%) $ 1,772.13 |
|
Ethereum ETH/USDT | $ 7.148M |
K: $ 1,741.73
G: $ 1,814.51 | $ 1,751.08 (-1.11%) $ 1,770.71 |
|
Ethereum ETH/USD | $ 6.722M |
K: $ 1,742.10
G: $ 1,813.50 | $ 1,752.10 (-1.16%) $ 1,772.70 |
|
Solana SOL/USDT | $ 6.299M |
K: $ 78.23
G: $ 82.84 | $ 78.51 (-3.11%) $ 81.03 |
|
USD Coin UDC/UST | $ 5.724M |
K: $ 1.0003
G: $ 1.0047 | $ 1.0007 (-0.03%) $ 1.001 |
|
Ripple XRP/USDT | $ 2.949M |
K: $ 1.0891
G: $ 1.1355 | $ 1.0915 (-3.18%) $ 1.1274 |
|
Solana SOL/USD | $ 2.591M |
K: $ 78.23
G: $ 82.80 | $ 78.50 (-3.1%) $ 81.02 |
|
USD Coin UDC/USD | $ 2.223M |
K: $ 1.0005
G: $ 1.0011 | $ 1.0007 (-0.02%) $ 1.0009 |
|
Ripple XRP/USD | $ 1.198M |
K: $ 1.0903
G: $ 1.1358 | $ 1.091 (-3.29%) $ 1.1281 |
|
Tether Gold XAUT/BTC | $ 1.148M |
K: $ 4,013.11
G: $ 4,249.21 | $ 4,112.82 (-0.12%) $ 4,117.96 |
|
Monero XMR/USDT | $ 1.097M |
K: $ 324.56
G: $ 336.76 | $ 331.73 (1.81%) $ 325.83 |
|
Tether Gold XAUT/USD | $ 982.483K |
K: $ 4,087.20
G: $ 4,168.90 | $ 4,116.30 (-0.1%) $ 4,120.50 |
|
Bitcoin BTC/EUR | $ 957.946K |
K: $ 62,534.84
G: $ 64,108.94 | $ 62,534.84 (-0.92%) $ 63,115.83 |
|
Zcash ZEC/USD | $ 774.419K |
K: $ 446.51
G: $ 511.50 | $ 482.13 (7.66%) $ 447.81 |
|
Litecoin LTC/USD | $ 708.955K |
K: $ 43.31
G: $ 44.88 | $ 43.63 (-1.05%) $ 44.10 |
|
Ripple XRP/BTC | $ 690.066K |
K: $ 1.0899
G: $ 1.1505 | $ 1.0911 (-3.32%) $ 1.1286 |
|
Monero XMR/USD | $ 448.668K |
K: $ 324.67
G: $ 336.71 | $ 332.00 (1.92%) $ 325.74 |
|
Solana SOL/BTC | $ 396.745K |
K: $ 78.16
G: $ 83.12 | $ 78.38 (-3.25%) $ 81.02 |
|
Monero XMR/BTC | $ 308.948K |
K: $ 320.44
G: $ 340.64 | $ 330.99 (1.57%) $ 325.88 |
|
Stellar XLM/USD | $ 271.776K |
K: $ 0.18429
G: $ 0.197 | $ 0.18584 (-5.3%) $ 0.19624 |
|
XinFin Network XDC/UST | $ 219.608K |
K: $ 0.026686
G: $ 0.027885 | $ 0.027109 (-2.02%) $ 0.027668 |
|
Litecoin LTC/USDT | $ 214.879K |
K: $ 43.32
G: $ 44.88 | $ 43.62 (-1.15%) $ 44.13 |
|
Litecoin LTC/BTC | $ 123.113K |
K: $ 43.06
G: $ 44.91 | $ 43.24 (-1.82%) $ 44.04 |
|
Uniswap UNI/USD | $ 110.549K |
K: $ 3.1348
G: $ 3.3789 | $ 3.3442 (6.42%) $ 3.1426 |
|
UNUS SED LEO LEO/USD | $ 104.572K |
K: $ 9.30
G: $ 9.4789 | $ 9.4789 (0.59%) $ 9.423 |
|
Uniswap UNI/USDT | $ 87.900K |
K: $ 3.1308
G: $ 3.3688 | $ 3.3674 (7.51%) $ 3.1323 |
|
Bitcoin BTC/XAUT | $ 85.794K |
K: $ 35,472.18
G: $ 36,541.48 | $ 35,652.74 (-0.79%) $ 35,936.48 |
|
Aave AAVE/USD | $ 81.331K |
K: $ 87.82
G: $ 94.52 | $ 88.19 (-4.21%) $ 92.07 |
|
XinFin Network XDC/USD | $ 77.052K |
K: $ 0.026786
G: $ 0.027789 | $ 0.02706 (-2.32%) $ 0.027702 |
|
Stellar XLM/USDT | $ 72.054K |
K: $ 0.184452
G: $ 0.196798 | $ 0.187029 (-4.67%) $ 0.196188 |
|
Avalanche AVAX/USD | $ 60.277K |
K: $ 6.3619
G: $ 6.8214 | $ 6.4196 (-4.87%) $ 6.7483 |
|
Dogecoin DOGE/USD | $ 56.926K |
K: $ 0.072237
G: $ 0.075666 | $ 0.072511 (-3.19%) $ 0.074897 |
|
Aave AAVE/USDT | $ 55.089K |
K: $ 88.48
G: $ 94.18 | $ 88.50 (-4.04%) $ 92.23 |
|
Cardano ADA/USDT | $ 43.895K |
K: $ 0.169773
G: $ 0.18085 | $ 0.169807 (-5.78%) $ 0.180222 |
|
NEAR Protocol NEAR/USD | $ 35.973K |
K: $ 1.892
G: $ 2.0812 | $ 1.9323 (-3.87%) $ 2.01 |
|
NEAR Protocol NEAR/USDT | $ 35.913K |
K: $ 1.8897
G: $ 2.0818 | $ 1.9427 (-4.75%) $ 2.0396 |
|
Dash DASH/USD | $ 35.429K |
K: $ 33.95
G: $ 37.36 | $ 34.10 (-2.31%) $ 34.90 |
|
Chiliz CHZ/USD | $ 34.984K |
K: $ 0.016636
G: $ 0.01801 | $ 0.016833 (-5.82%) $ 0.017874 |
|
Tron TRX/USD | $ 32.647K |
K: $ 0.3293
G: $ 0.33269 | $ 0.3293 (-0.26%) $ 0.33015 |
|
Dogecoin DOGE/USDT | $ 31.326K |
K: $ 0.072589
G: $ 0.0756 | $ 0.072603 (-3.43%) $ 0.075181 |
|
Cardano ADA/USD | $ 30.262K |
K: $ 0.16981
G: $ 0.18143 | $ 0.17012 (-5.52%) $ 0.18006 |
|
Filecoin FIL/USD | $ 29.260K |
K: $ 0.756
G: $ 0.80126 | $ 0.76576 (-1.92%) $ 0.78072 |
|
Ethereum ETH/EUR | $ 27.493K |
K: $ 1,748.75
G: $ 1,809.47 | $ 1,753.31 (-2.04%) $ 1,789.85 |
|
Polkadot DOT/UST | $ 21.181K |
K: $ 0.830267
G: $ 0.875437 | $ 0.838204 (-3.16%) $ 0.865526 |
|
ChainLink LINK/USD | $ 20.665K |
K: $ 7.6727
G: $ 8.0456 | $ 7.6848 (-2.76%) $ 7.9028 |
|
Ethereum ETH/XAUT | $ 20.638K |
K: $ 998.25
G: $ 1,024.70 | $ 1,017.17 (0.88%) $ 1,008.33 |
|
Tron TRX/USDT | $ 19.160K |
K: $ 0.329167
G: $ 0.333267 | $ 0.330073 (0.07%) $ 0.329832 |
|
Polkadot DOT/USD | $ 17.513K |
K: $ 0.83269
G: $ 0.87684 | $ 0.83269 (-4.01%) $ 0.86744 |
|
Avalanche AVAX/USDT | $ 15.115K |
K: $ 6.3615
G: $ 6.8277 | $ 6.4326 (-5.12%) $ 6.7797 |
|
Ethereum Classic ETC/USD | $ 11.610K |
K: $ 6.86
G: $ 7.08 | $ 6.8801 (-1.71%) $ 7.00 |
|
ChainLink LINK/USDT | $ 10.730K |
K: $ 7.6706
G: $ 8.0465 | $ 7.7105 (-2.25%) $ 7.888 |
|
Kleros PNK/USD | $ 10.686K |
K: $ 0.008274
G: $ 0.008274 | $ 0.008274 (0%) $ 0.008274 |
|
UNUS SED LEO LEO/USDT | $ 9.386K |
K: $ 9.2491
G: $ 9.5064 | $ 9.5026 (0.65%) $ 9.441 |
|
Filecoin FIL/USDT | $ 9.211K |
K: $ 0.757994
G: $ 0.802061 | $ 0.765377 (-1.91%) $ 0.780272 |
|
Tron TRX/BTC | $ 8.907K |
K: $ 0.324526
G: $ 0.337423 | $ 0.328645 (-0.31%) $ 0.329669 |
|
Zcash ZEC/BTC | $ 8.757K |
K: $ 444.86
G: $ 513.87 | $ 483.43 (7.49%) $ 449.76 |
|
Tron TRX/EUR | $ 6.824K |
K: $ 0.325619
G: $ 0.331143 | $ 0.33039 (0.72%) $ 0.328015 |
|
MIOTA IOT/USD | $ 4.062K |
K: $ 0.03588
G: $ 0.03765 | $ 0.03605 (-2.87%) $ 0.037116 |
|
Ethereum Classic ETC/USDT | $ 2.683K |
K: $ 6.8555
G: $ 7.0819 | $ 6.9029 (-1.44%) $ 7.0038 |
|
Bitcoin BTC/GBP | $ 2.569K |
K: $ 63,016.25
G: $ 64,211.73 | $ 63,016.25 (0.13%) $ 62,937.33 |
|
Cardano ADA/BTC | $ 1.960K |
K: $ 0.170079
G: $ 0.183815 | $ 0.170895 (-5.39%) $ 0.180623 |
|
Algorand ALG/USD | $ 1.764K |
K: $ 0.0848
G: $ 0.087302 | $ 0.085693 (-0.96%) $ 0.08652 |
|
Chiliz CHZ/USDT | $ 554 |
K: $ 0.017178
G: $ 0.018194 | $ 0.017182 (-2.05%) $ 0.017541 |
|
Ethereum ETH/GBP | $ 392 |
K: $ 1,789.87
G: $ 1,789.87 | $ 1,789.87 (-0.15%) $ 1,792.53 |
|
Avalanche AVAX/BTC | $ 236 |
K: $ 6.3429
G: $ 6.9773 | $ 6.4101 (-5.77%) $ 6.8024 |
|
Ethereum Classic ETC/BTC | $ 219 |
K: $ 6.8282
G: $ 7.19 | $ 6.9178 (-2.09%) $ 7.0651 |
|
SUN SUN/USD | $ 210 |
K: $ 0.017817
G: $ 0.018765 | $ 0.018668 (4.78%) $ 0.017817 |
|
SUN SUN/UST | $ 179 |
K: $ 0.017867
G: $ 0.018751 | $ 0.018744 (5.32%) $ 0.017797 |
|
Dogecoin DOGE/BTC | $ 38 |
K: $ 0.071908
G: $ 0.076482 | $ 0.071989 (-4.21%) $ 0.075154 |
|
Wrapped Bitcoin WBT/USD | $ 37 |
K: $ 56,111.00
G: $ 56,111.00 | $ 56,111.00 (0%) $ 56,111.00 |
|
UNUS SED LEO LEO/BTC | $ 9 |
K: $ 9.5088
G: $ 9.9305 | $ 9.6722 (0.71%) $ 9.604 |