Zeigen Sie das Volumen von Bitfinex oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Ethereum ETH/USD | $ 118.954M |
K: $ 2,369.70
G: $ 2,520.00 | $ 2,386.40 (-5.25%) $ 2,518.70 |
|
Bitcoin BTC/UST | $ 80.909M |
K: $ 76,535.30
G: $ 78,671.44 | $ 76,705.34 (-2.36%) $ 78,557.11 |
|
Bitcoin BTC/USD | $ 60.544M |
K: $ 76,564.00
G: $ 78,640.00 | $ 76,695.00 (-2.39%) $ 78,574.00 |
|
Tether UST/USD | $ 50.479M |
K: $ 1.0002
G: $ 1.0011 | $ 1.0002 (-0.04%) $ 1.0006 |
|
Ripple XRP/USDT | $ 32.880M |
K: $ 1.3716
G: $ 1.7009 | $ 1.4597 (-11.96%) $ 1.6579 |
|
Ethereum ETH/USDT | $ 24.401M |
K: $ 2,374.07
G: $ 2,520.77 | $ 2,387.38 (-5.24%) $ 2,519.51 |
|
Ripple XRP/USD | $ 20.066M |
K: $ 1.3798
G: $ 1.70 | $ 1.4639 (-12%) $ 1.6635 |
|
Solana SOL/USD | $ 12.970M |
K: $ 87.90
G: $ 102.11 | $ 92.76 (-6.51%) $ 99.22 |
|
Solana SOL/USDT | $ 6.016M |
K: $ 87.87
G: $ 100.05 | $ 92.74 (-6.52%) $ 99.21 |
|
Ethereum ETH/BTC | $ 5.672M |
K: $ 2,372.18
G: $ 2,521.28 | $ 2,386.52 (-5.25%) $ 2,518.85 |
|
Tether Gold XAUT/BTC | $ 5.490M |
K: $ 4,457.48
G: $ 4,705.42 | $ 4,584.67 (-0.06%) $ 4,587.39 |
|
Monero XMR/USDT | $ 3.091M |
K: $ 411.78
G: $ 462.44 | $ 428.59 (-7.23%) $ 461.97 |
|
Zcash ZEC/USD | $ 3.043M |
K: $ 641.07
G: $ 851.60 | $ 775.48 (-5.43%) $ 820.00 |
|
Ripple XRP/BTC | $ 2.837M |
K: $ 1.3873
G: $ 1.7002 | $ 1.4511 (-12.68%) $ 1.6618 |
|
USD Coin UDC/USD | $ 2.253M |
K: $ 1.0002
G: $ 1.0013 | $ 1.0003 (-0.06%) $ 1.0009 |
|
USD Coin UDC/UST | $ 2.248M |
K: $ 1.0001
G: $ 1.0014 | $ 1.0002 (-0.06%) $ 1.0008 |
|
Monero XMR/USD | $ 2.136M |
K: $ 412.45
G: $ 462.80 | $ 428.61 (-7.23%) $ 462.00 |
|
Uniswap UNI/USD | $ 1.195M |
K: $ 3.7544
G: $ 4.4331 | $ 4.05 (-8.84%) $ 4.4425 |
|
Solana SOL/BTC | $ 1.171M |
K: $ 87.90
G: $ 99.96 | $ 92.75 (-6.48%) $ 99.18 |
|
Tether Gold XAUT/USD | $ 1.129M |
K: $ 4,560.30
G: $ 4,595.40 | $ 4,581.90 (-0.09%) $ 4,585.80 |
|
Cardano ADA/USDT | $ 821.627K |
K: $ 0.207672
G: $ 0.257223 | $ 0.217203 (-14.73%) $ 0.254733 |
|
Stellar XLM/USD | $ 744.256K |
K: $ 0.18684
G: $ 0.22273 | $ 0.19108 (-13.9%) $ 0.22193 |
|
Dogecoin DOGE/USD | $ 736.677K |
K: $ 0.083135
G: $ 0.099607 | $ 0.089904 (-8.74%) $ 0.098515 |
|
Monero XMR/BTC | $ 607.710K |
K: $ 407.42
G: $ 463.66 | $ 427.74 (-7.52%) $ 462.52 |
|
Litecoin LTC/USDT | $ 523.474K |
K: $ 50.51
G: $ 55.16 | $ 51.08 (-7.22%) $ 55.06 |
|
Stellar XLM/USDT | $ 434.015K |
K: $ 0.188678
G: $ 0.222565 | $ 0.190728 (-13.12%) $ 0.219522 |
|
Litecoin LTC/USD | $ 345.537K |
K: $ 50.37
G: $ 55.19 | $ 50.99 (-7.71%) $ 55.25 |
|
Litecoin LTC/BTC | $ 344.404K |
K: $ 50.26
G: $ 55.26 | $ 50.82 (-7.67%) $ 55.03 |
|
Avalanche AVAX/USD | $ 324.194K |
K: $ 7.05
G: $ 8.3193 | $ 7.3141 (-11.55%) $ 8.2696 |
|
Cardano ADA/USD | $ 307.652K |
K: $ 0.20646
G: $ 0.2574 | $ 0.21677 (-14.98%) $ 0.25495 |
|
ChainLink LINK/USD | $ 294.455K |
K: $ 10.65
G: $ 12.61 | $ 11.26 (-10.71%) $ 12.61 |
|
Filecoin FIL/USD | $ 292.585K |
K: $ 0.71713
G: $ 0.85954 | $ 0.74146 (-13.63%) $ 0.85848 |
|
Ethereum Classic ETC/USD | $ 290.535K |
K: $ 7.2535
G: $ 8.9321 | $ 7.7027 (-12.42%) $ 8.795 |
|
Tron TRX/USD | $ 285.435K |
K: $ 0.33837
G: $ 0.35071 | $ 0.34347 (-1.73%) $ 0.34952 |
|
Dogecoin DOGE/USDT | $ 274.933K |
K: $ 0.085504
G: $ 0.10014 | $ 0.089797 (-8.96%) $ 0.098639 |
|
Polkadot DOT/USD | $ 269.775K |
K: $ 0.877
G: $ 1.0259 | $ 0.88065 (-14.51%) $ 1.0301 |
|
XinFin Network XDC/UST | $ 206.990K |
K: $ 0.028525
G: $ 0.031262 | $ 0.028525 (-8.68%) $ 0.031235 |
|
ChainLink LINK/USDT | $ 203.669K |
K: $ 10.68
G: $ 12.61 | $ 11.28 (-10.1%) $ 12.55 |
|
Aave AAVE/USDT | $ 184.004K |
K: $ 118.52
G: $ 129.56 | $ 122.34 (-3.82%) $ 127.21 |
|
Tron TRX/USDT | $ 180.477K |
K: $ 0.337848
G: $ 0.350775 | $ 0.342639 (-2.08%) $ 0.34991 |
|
Dash DASH/USD | $ 176.867K |
K: $ 35.18
G: $ 44.23 | $ 39.49 (-11.29%) $ 44.51 |
|
Polkadot DOT/UST | $ 170.860K |
K: $ 0.880616
G: $ 1.0303 | $ 0.880616 (-14.29%) $ 1.0274 |
|
Algorand ALG/USD | $ 157.866K |
K: $ 0.088771
G: $ 0.10486 | $ 0.089239 (-14.71%) $ 0.10463 |
|
Aave AAVE/USD | $ 154.993K |
K: $ 111.64
G: $ 129.40 | $ 122.09 (-3.43%) $ 126.43 |
|
Avalanche AVAX/USDT | $ 137.054K |
K: $ 7.0485
G: $ 8.3148 | $ 7.3688 (-10.62%) $ 8.2447 |
|
MIOTA IOT/USD | $ 132.190K |
K: $ 0.041
G: $ 0.049345 | $ 0.0435 (-10.9%) $ 0.04882 |
|
Filecoin FIL/USDT | $ 110.019K |
K: $ 0.723085
G: $ 0.857332 | $ 0.738168 (-13.86%) $ 0.856904 |
|
Bitcoin BTC/EUR | $ 109.380K |
K: $ 76,825.12
G: $ 78,627.64 | $ 77,241.17 (-1.11%) $ 78,109.07 |
|
Chiliz CHZ/USD | $ 99.397K |
K: $ 0.013533
G: $ 0.015751 | $ 0.013534 (-13.37%) $ 0.015622 |
|
Tron TRX/BTC | $ 93.807K |
K: $ 0.336882
G: $ 0.354666 | $ 0.34206 (-2.17%) $ 0.349654 |
|
XinFin Network XDC/USD | $ 91.348K |
K: $ 0.028638
G: $ 0.03124 | $ 0.02864 (-8.28%) $ 0.031226 |
|
Ethereum Classic ETC/USDT | $ 91.138K |
K: $ 7.4828
G: $ 8.9312 | $ 7.7393 (-10.74%) $ 8.6705 |
|
Uniswap UNI/USDT | $ 90.114K |
K: $ 3.7018
G: $ 4.4368 | $ 4.0573 (-8.2%) $ 4.42 |
|
NEAR Protocol NEAR/USD | $ 85.900K |
K: $ 1.6778
G: $ 2.1421 | $ 1.8166 (-15.2%) $ 2.1421 |
|
UNUS SED LEO LEO/USD | $ 82.171K |
K: $ 9.3637
G: $ 9.50 | $ 9.4851 (0.79%) $ 9.411 |
|
Dogecoin DOGE/BTC | $ 58.235K |
K: $ 0.082689
G: $ 0.099086 | $ 0.089733 (-9.36%) $ 0.099003 |
|
Cardano ADA/BTC | $ 48.496K |
K: $ 0.209785
G: $ 0.257939 | $ 0.21628 (-14.78%) $ 0.253794 |
|
Zcash ZEC/BTC | $ 38.047K |
K: $ 643.15
G: $ 855.13 | $ 773.32 (-4.9%) $ 813.16 |
|
Ethereum ETH/EUR | $ 36.569K |
K: $ 2,377.97
G: $ 2,519.66 | $ 2,377.97 (-5.08%) $ 2,505.33 |
|
NEAR Protocol NEAR/USDT | $ 27.912K |
K: $ 1.8179
G: $ 2.107 | $ 1.822 (-15.52%) $ 2.1567 |
|
Bitcoin BTC/XAUT | $ 22.540K |
K: $ 39,111.55
G: $ 40,298.10 | $ 39,160.80 (-2.73%) $ 40,260.58 |
|
Ethereum ETH/XAUT | $ 19.728K |
K: $ 1,225.55
G: $ 1,290.85 | $ 1,243.48 (-3.53%) $ 1,289.00 |
|
Kleros PNK/USD | $ 18.495K |
K: $ 0.008241
G: $ 0.008241 | $ 0.008241 (-0.79%) $ 0.008307 |
|
UNUS SED LEO LEO/USDT | $ 8.542K |
K: $ 9.3289
G: $ 9.4954 | $ 9.4605 (0.48%) $ 9.4148 |
|
Ethereum Classic ETC/BTC | $ 4.578K |
K: $ 7.5247
G: $ 8.8706 | $ 7.6925 (-13.21%) $ 8.8631 |
|
Chiliz CHZ/USDT | $ 3.735K |
K: $ 0.013655
G: $ 0.015741 | $ 0.013655 (-12.56%) $ 0.015615 |
|
Tron TRX/EUR | $ 3.630K |
K: $ 0.338963
G: $ 0.345385 | $ 0.34385 (-0.6%) $ 0.345917 |
|
Avalanche AVAX/BTC | $ 641 |
K: $ 7.0018
G: $ 8.2981 | $ 7.4985 (-9.56%) $ 8.2911 |
|
Ethereum ETH/GBP | $ 548 |
K: $ 2,357.34
G: $ 2,388.05 | $ 2,363.07 (0.06%) $ 2,361.63 |
|
Wrapped Bitcoin WBT/USD | $ 83 |
K: $ 76,422.00
G: $ 76,422.00 | $ 76,422.00 (0%) $ 76,422.00 |
|
SUN SUN/USD | $ 41 |
K: $ 0.017606
G: $ 0.017853 | $ 0.017851 (-0.89%) $ 0.018011 |
|
UNUS SED LEO LEO/BTC | $ 39 |
K: $ 8.6203
G: $ 8.8549 | $ 8.6359 (-7.52%) $ 9.3385 |
|
Bitcoin BTC/GBP | $ 25 |
K: $ 77,175.21
G: $ 77,621.46 | $ 77,175.21 (-1.09%) $ 78,024.14 |
|
SUN SUN/UST | $ 4 |
K: $ 0.017611
G: $ 0.017626 | $ 0.017611 (-1.8%) $ 0.017933 |