Zeigen Sie das Volumen von Bitfinex oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 36.554M |
K: $ 61,529.00
G: $ 63,189.00 | $ 62,904.00 (0.33%) $ 62,695.00 |
|
Bitcoin BTC/UST | $ 16.357M |
K: $ 61,533.31
G: $ 63,193.95 | $ 62,888.86 (0.27%) $ 62,722.35 |
|
Tether UST/USD | $ 12.462M |
K: $ 0.99981
G: $ 1.0003 | $ 1.0003 (0.04%) $ 0.99991 |
|
Ethereum ETH/USD | $ 7.418M |
K: $ 1,713.10
G: $ 1,762.40 | $ 1,754.60 (0.34%) $ 1,748.60 |
|
Ethereum ETH/USDT | $ 5.965M |
K: $ 1,713.27
G: $ 1,762.63 | $ 1,753.83 (0.25%) $ 1,749.44 |
|
Ripple XRP/USDT | $ 2.880M |
K: $ 1.0703
G: $ 1.1027 | $ 1.0978 (0.31%) $ 1.0944 |
|
USD Coin UDC/UST | $ 2.814M |
K: $ 0.99981
G: $ 1.0012 | $ 1.0011 (0.06%) $ 1.0005 |
|
Solana SOL/USDT | $ 2.727M |
K: $ 76.27
G: $ 78.85 | $ 78.40 (0.38%) $ 78.11 |
|
Solana SOL/USD | $ 1.703M |
K: $ 76.28
G: $ 78.82 | $ 78.41 (0.44%) $ 78.07 |
|
Monero XMR/USDT | $ 1.452M |
K: $ 317.25
G: $ 337.42 | $ 325.54 (-1.93%) $ 331.95 |
|
Ethereum ETH/BTC | $ 1.317M |
K: $ 1,712.66
G: $ 1,776.75 | $ 1,754.02 (0.28%) $ 1,749.13 |
|
Tether Gold XAUT/USD | $ 1.042M |
K: $ 4,019.50
G: $ 4,118.10 | $ 4,096.90 (-0.25%) $ 4,107.30 |
|
Ripple XRP/USD | $ 992.216K |
K: $ 1.0698
G: $ 1.1031 | $ 1.0977 (0.52%) $ 1.092 |
|
Monero XMR/USD | $ 741.049K |
K: $ 317.16
G: $ 336.37 | $ 325.69 (-1.85%) $ 331.83 |
|
USD Coin UDC/USD | $ 580.934K |
K: $ 1.0004
G: $ 1.0009 | $ 1.0009 (0.04%) $ 1.0005 |
|
Zcash ZEC/USD | $ 564.609K |
K: $ 451.39
G: $ 478.40 | $ 466.99 (-1.62%) $ 474.67 |
|
Tether Gold XAUT/BTC | $ 397.028K |
K: $ 3,998.03
G: $ 4,160.93 | $ 4,097.63 (-0.22%) $ 4,106.65 |
|
Solana SOL/BTC | $ 314.342K |
K: $ 76.20
G: $ 79.35 | $ 78.37 (0.54%) $ 77.95 |
|
Litecoin LTC/USD | $ 263.293K |
K: $ 43.17
G: $ 44.39 | $ 44.16 (1.12%) $ 43.67 |
|
Uniswap UNI/USD | $ 221.719K |
K: $ 3.1283
G: $ 3.4335 | $ 3.3888 (1.65%) $ 3.3339 |
|
Monero XMR/BTC | $ 220.109K |
K: $ 314.41
G: $ 338.46 | $ 324.28 (-2.36%) $ 332.13 |
|
XinFin Network XDC/UST | $ 210.151K |
K: $ 0.026825
G: $ 0.027696 | $ 0.027485 (0.81%) $ 0.027266 |
|
Bitcoin BTC/EUR | $ 157.589K |
K: $ 61,687.89
G: $ 63,088.44 | $ 62,905.51 (0.22%) $ 62,768.23 |
|
Ethereum ETH/XAUT | $ 129.767K |
K: $ 995.55
G: $ 1,008.52 | $ 1,004.72 (0.89%) $ 995.88 |
|
Stellar XLM/USD | $ 123.524K |
K: $ 0.18
G: $ 0.18602 | $ 0.18117 (-2.3%) $ 0.18544 |
|
Litecoin LTC/USDT | $ 115.106K |
K: $ 43.17
G: $ 44.35 | $ 44.19 (1.05%) $ 43.73 |
|
UNUS SED LEO LEO/USD | $ 106.040K |
K: $ 9.4421
G: $ 9.5262 | $ 9.5011 (0.6%) $ 9.4444 |
|
Litecoin LTC/BTC | $ 97.486K |
K: $ 42.87
G: $ 44.72 | $ 44.19 (2.04%) $ 43.31 |
|
Cardano ADA/USD | $ 85.934K |
K: $ 0.1651
G: $ 0.1708 | $ 0.16904 (0.11%) $ 0.16885 |
|
Avalanche AVAX/USD | $ 81.109K |
K: $ 6.3244
G: $ 6.7986 | $ 6.7714 (5.46%) $ 6.421 |
|
XinFin Network XDC/USD | $ 78.254K |
K: $ 0.02683
G: $ 0.02765 | $ 0.027459 (1.18%) $ 0.02714 |
|
Dogecoin DOGE/USD | $ 60.162K |
K: $ 0.071048
G: $ 0.073296 | $ 0.072911 (0.84%) $ 0.072304 |
|
Ripple XRP/BTC | $ 59.105K |
K: $ 1.0694
G: $ 1.1134 | $ 1.1021 (1.03%) $ 1.0909 |
|
Uniswap UNI/USDT | $ 58.622K |
K: $ 3.1354
G: $ 3.4286 | $ 3.3898 (1.65%) $ 3.3347 |
|
Aave AAVE/USD | $ 46.995K |
K: $ 85.98
G: $ 89.27 | $ 88.53 (-0.42%) $ 88.90 |
|
Ethereum ETH/EUR | $ 34.850K |
K: $ 1,717.35
G: $ 1,761.60 | $ 1,761.60 (0.38%) $ 1,754.99 |
|
Bitcoin BTC/XAUT | $ 34.217K |
K: $ 35,584.74
G: $ 36,131.11 | $ 35,983.38 (0.52%) $ 35,795.78 |
|
Polkadot DOT/USD | $ 32.351K |
K: $ 0.81655
G: $ 0.84372 | $ 0.83504 (-0.19%) $ 0.83667 |
|
Cardano ADA/USDT | $ 31.769K |
K: $ 0.165009
G: $ 0.170061 | $ 0.169041 (0.14%) $ 0.168805 |
|
Stellar XLM/USDT | $ 30.786K |
K: $ 0.179966
G: $ 0.186056 | $ 0.181704 (-1.94%) $ 0.185293 |
|
Aave AAVE/USDT | $ 30.508K |
K: $ 86.31
G: $ 88.75 | $ 88.50 (-0.01%) $ 88.51 |
|
Tron TRX/USD | $ 24.100K |
K: $ 0.32744
G: $ 0.3299 | $ 0.32845 (-0.27%) $ 0.32934 |
|
Avalanche AVAX/USDT | $ 21.698K |
K: $ 6.3268
G: $ 6.7242 | $ 6.7242 (5.37%) $ 6.3813 |
|
Chiliz CHZ/USD | $ 20.848K |
K: $ 0.01633
G: $ 0.017448 | $ 0.017267 (2.42%) $ 0.016859 |
|
Tron TRX/BTC | $ 18.526K |
K: $ 0.324258
G: $ 0.336797 | $ 0.332133 (0.91%) $ 0.329149 |
|
NEAR Protocol NEAR/USD | $ 16.767K |
K: $ 1.8524
G: $ 1.9415 | $ 1.9364 (2.4%) $ 1.891 |
|
Tron TRX/USDT | $ 16.120K |
K: $ 0.327068
G: $ 0.331149 | $ 0.331149 (0.71%) $ 0.3288 |
|
Algorand ALG/USD | $ 14.855K |
K: $ 0.0836
G: $ 0.086 | $ 0.085551 (-0.17%) $ 0.085693 |
|
Polkadot DOT/UST | $ 13.197K |
K: $ 0.818404
G: $ 0.844343 | $ 0.837761 (0.41%) $ 0.834315 |
|
Cardano ADA/BTC | $ 10.698K |
K: $ 0.164282
G: $ 0.171242 | $ 0.169212 (-0.04%) $ 0.169276 |
|
Dash DASH/USD | $ 10.403K |
K: $ 33.28
G: $ 34.53 | $ 34.31 (0.55%) $ 34.12 |
|
NEAR Protocol NEAR/USDT | $ 10.255K |
K: $ 1.8479
G: $ 1.9435 | $ 1.9398 (2.18%) $ 1.8984 |
|
Kleros PNK/USD | $ 8.816K |
K: $ 0.008274
G: $ 0.008274 | $ 0.008274 (0%) $ 0.008274 |
|
ChainLink LINK/USD | $ 6.847K |
K: $ 7.5167
G: $ 7.78 | $ 7.7406 (0.72%) $ 7.6852 |
|
Filecoin FIL/USD | $ 4.884K |
K: $ 0.744
G: $ 0.78251 | $ 0.77506 (1.83%) $ 0.7611 |
|
Chiliz CHZ/USDT | $ 3.740K |
K: $ 0.016322
G: $ 0.017357 | $ 0.017208 (0.17%) $ 0.017178 |
|
MIOTA IOT/USD | $ 3.548K |
K: $ 0.03623
G: $ 0.03753 | $ 0.03699 (0.6%) $ 0.03677 |
|
Dogecoin DOGE/USDT | $ 3.262K |
K: $ 0.071305
G: $ 0.073111 | $ 0.073002 (0.57%) $ 0.072589 |
|
ChainLink LINK/USDT | $ 3.193K |
K: $ 7.5374
G: $ 7.7998 | $ 7.7561 (0.84%) $ 7.6915 |
|
Ethereum Classic ETC/USD | $ 3.062K |
K: $ 6.84
G: $ 7.0231 | $ 7.0231 (1.86%) $ 6.8949 |
|
Ethereum Classic ETC/USDT | $ 2.384K |
K: $ 6.8272
G: $ 7.0417 | $ 7.0265 (1.81%) $ 6.9016 |
|
Filecoin FIL/USDT | $ 1.139K |
K: $ 0.747218
G: $ 0.782895 | $ 0.775773 (1.38%) $ 0.765231 |
|
UNUS SED LEO LEO/USDT | $ 914 |
K: $ 9.4096
G: $ 9.5278 | $ 9.5278 (0.28%) $ 9.5007 |
|
Zcash ZEC/BTC | $ 520 |
K: $ 450.27
G: $ 482.97 | $ 463.56 (-2.91%) $ 477.47 |
|
Ethereum ETH/GBP | $ 390 |
K: $ 1,784.11
G: $ 1,784.11 | $ 1,784.11 (-0.32%) $ 1,789.87 |
|
Ethereum Classic ETC/BTC | $ 215 |
K: $ 6.8002
G: $ 7.1113 | $ 7.0251 (2.18%) $ 6.8751 |
|
Avalanche AVAX/BTC | $ 110 |
K: $ 6.4076
G: $ 6.796 | $ 6.7653 (5.38%) $ 6.42 |
|
Tron TRX/EUR | $ 59 |
K: $ 0.32879
G: $ 0.328859 | $ 0.32879 (-0.58%) $ 0.330705 |
|
Dogecoin DOGE/BTC | $ 39 |
K: $ 0.071374
G: $ 0.075195 | $ 0.072969 (1.21%) $ 0.072099 |
|
Wrapped Bitcoin WBT/USD | $ 37 |
K: $ 56,111.00
G: $ 56,111.00 | $ 56,111.00 (0%) $ 56,111.00 |
|
SUN SUN/USD | $ 14 |
K: $ 0.018668
G: $ 0.018668 | $ 0.018668 (0%) $ 0.018668 |
|
Bitcoin BTC/GBP | $ 9 |
K: $ 62,696.19
G: $ 62,696.19 | $ 62,696.19 (-0.32%) $ 62,898.44 |
|
SUN SUN/UST | $ 6 |
K: $ 0.018738
G: $ 0.018748 | $ 0.018748 (0.04%) $ 0.01874 |
|
UNUS SED LEO LEO/BTC | $ 6 |
K: $ 9.0325
G: $ 9.2761 | $ 9.2343 (-4.67%) $ 9.687 |