Zeigen Sie das Volumen von Bitfinex oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Bitcoin BTC/UST | $ 27.266M |
K: $ 64,045.40
G: $ 65,131.56 | $ 64,621.20 (0.5%) $ 64,300.28 |
|
Ethereum ETH/USD | $ 20.336M |
K: $ 1,886.40
G: $ 1,923.60 | $ 1,916.30 (0.62%) $ 1,904.50 |
|
Bitcoin BTC/USD | $ 17.721M |
K: $ 64,040.00
G: $ 65,080.00 | $ 64,652.00 (0.53%) $ 64,308.00 |
|
Tether UST/USD | $ 17.378M |
K: $ 1.0001
G: $ 1.0007 | $ 1.0007 (0.04%) $ 1.0003 |
|
Ethereum ETH/USDT | $ 8.478M |
K: $ 1,886.59
G: $ 1,924.45 | $ 1,915.34 (0.58%) $ 1,904.37 |
|
USD Coin UDC/UST | $ 4.210M |
K: $ 1.0006
G: $ 1.0049 | $ 1.0013 (0.03%) $ 1.001 |
|
Ripple XRP/USDT | $ 2.085M |
K: $ 0.989409
G: $ 1.0066 | $ 1.0025 (0.04%) $ 1.0021 |
|
Solana SOL/USDT | $ 1.970M |
K: $ 75.22
G: $ 77.46 | $ 77.16 (1.71%) $ 75.86 |
|
Tether Gold XAUT/USD | $ 1.705M |
K: $ 4,327.90
G: $ 4,417.00 | $ 4,337.90 (-1.36%) $ 4,397.80 |
|
Ethereum ETH/BTC | $ 1.485M |
K: $ 1,885.91
G: $ 1,934.63 | $ 1,915.57 (0.58%) $ 1,904.55 |
|
Monero XMR/USDT | $ 1.143M |
K: $ 407.83
G: $ 422.14 | $ 412.99 (-0.49%) $ 415.03 |
|
Solana SOL/USD | $ 874.423K |
K: $ 75.18
G: $ 77.45 | $ 77.17 (1.69%) $ 75.89 |
|
USD Coin UDC/USD | $ 856.051K |
K: $ 1.00
G: $ 1.0012 | $ 1.0012 (0.03%) $ 1.0009 |
|
Monero XMR/USD | $ 809.430K |
K: $ 408.44
G: $ 423.67 | $ 413.19 (-0.86%) $ 416.76 |
|
Monero XMR/BTC | $ 728.397K |
K: $ 407.60
G: $ 426.89 | $ 412.53 (-1.02%) $ 416.78 |
|
Zcash ZEC/USD | $ 602.877K |
K: $ 500.77
G: $ 523.98 | $ 512.14 (-0.12%) $ 512.76 |
|
Ripple XRP/USD | $ 541.405K |
K: $ 0.9896
G: $ 1.0067 | $ 1.0029 (0.23%) $ 1.0006 |
|
Solana SOL/BTC | $ 388.114K |
K: $ 75.20
G: $ 77.73 | $ 77.21 (1.71%) $ 75.91 |
|
Bitcoin BTC/EUR | $ 349.101K |
K: $ 63,957.53
G: $ 64,906.54 | $ 64,569.76 (0.47%) $ 64,269.84 |
|
Stellar XLM/USDT | $ 326.498K |
K: $ 0.152775
G: $ 0.158261 | $ 0.154348 (-2.02%) $ 0.157531 |
|
Tether Gold XAUT/BTC | $ 322.315K |
K: $ 4,288.18
G: $ 4,466.25 | $ 4,337.50 (-1.24%) $ 4,392.06 |
|
Litecoin LTC/USDT | $ 245.736K |
K: $ 44.17
G: $ 44.79 | $ 44.49 (-0.13%) $ 44.55 |
|
Ethereum ETH/XAUT | $ 176.096K |
K: $ 1,013.26
G: $ 1,035.06 | $ 1,034.41 (1.57%) $ 1,018.42 |
|
Litecoin LTC/BTC | $ 165.434K |
K: $ 43.62
G: $ 45.31 | $ 44.49 (-0.05%) $ 44.51 |
|
Cardano ADA/USDT | $ 159.721K |
K: $ 0.171557
G: $ 0.176954 | $ 0.173291 (-0.24%) $ 0.173705 |
|
Litecoin LTC/USD | $ 128.687K |
K: $ 44.17
G: $ 44.76 | $ 44.49 (0%) $ 44.49 |
|
Ethereum ETH/EUR | $ 124.914K |
K: $ 1,887.14
G: $ 1,915.61 | $ 1,911.10 (0.3%) $ 1,905.42 |
|
UNUS SED LEO LEO/USD | $ 121.556K |
K: $ 9.41
G: $ 9.50 | $ 9.46 (0.26%) $ 9.4354 |
|
Polkadot DOT/UST | $ 88.058K |
K: $ 0.725012
G: $ 0.762774 | $ 0.754678 (-0.85%) $ 0.761142 |
|
Ripple XRP/BTC | $ 84.609K |
K: $ 0.988778
G: $ 1.0139 | $ 1.0015 (0.08%) $ 1.0006 |
|
Filecoin FIL/USD | $ 82.929K |
K: $ 0.60862
G: $ 0.67268 | $ 0.63246 (-6.05%) $ 0.67322 |
|
Tron TRX/USDT | $ 68.006K |
K: $ 0.330973
G: $ 0.335375 | $ 0.333333 (0.52%) $ 0.331596 |
|
Cardano ADA/USD | $ 60.929K |
K: $ 0.17127
G: $ 0.17705 | $ 0.17294 (-0.39%) $ 0.17362 |
|
XinFin Network XDC/UST | $ 57.350K |
K: $ 0.026672
G: $ 0.027102 | $ 0.026688 (-1.37%) $ 0.027058 |
|
Stellar XLM/USD | $ 54.635K |
K: $ 0.15311
G: $ 0.15786 | $ 0.15441 (-1.94%) $ 0.15746 |
|
Avalanche AVAX/USD | $ 54.035K |
K: $ 6.2437
G: $ 6.45 | $ 6.3211 (-0.22%) $ 6.3351 |
|
Uniswap UNI/USD | $ 51.963K |
K: $ 3.2264
G: $ 3.3147 | $ 3.3102 (0.69%) $ 3.2874 |
|
Polkadot DOT/USD | $ 50.885K |
K: $ 0.72378
G: $ 0.76244 | $ 0.7529 (-0.97%) $ 0.76024 |
|
Filecoin FIL/USDT | $ 38.411K |
K: $ 0.607971
G: $ 0.668057 | $ 0.631662 (-6.16%) $ 0.673095 |
|
Tron TRX/USD | $ 33.229K |
K: $ 0.3312
G: $ 0.33513 | $ 0.33312 (0.57%) $ 0.33124 |
|
Dogecoin DOGE/USD | $ 28.077K |
K: $ 0.069627
G: $ 0.070684 | $ 0.070253 (-0.35%) $ 0.070497 |
|
Chiliz CHZ/USD | $ 23.778K |
K: $ 0.011685
G: $ 0.01216 | $ 0.011882 (-3.24%) $ 0.01228 |
|
Uniswap UNI/USDT | $ 23.609K |
K: $ 3.2236
G: $ 3.3017 | $ 3.3017 (0.57%) $ 3.2831 |
|
UNUS SED LEO LEO/USDT | $ 22.395K |
K: $ 9.4327
G: $ 9.63 | $ 9.5067 (0.57%) $ 9.453 |
|
NEAR Protocol NEAR/USDT | $ 21.165K |
K: $ 1.5919
G: $ 1.6668 | $ 1.5934 (-3%) $ 1.6427 |
|
ChainLink LINK/USD | $ 21.065K |
K: $ 9.3412
G: $ 9.566 | $ 9.522 (0.36%) $ 9.4881 |
|
ChainLink LINK/USDT | $ 20.053K |
K: $ 9.3676
G: $ 9.5662 | $ 9.5081 (0.02%) $ 9.5057 |
|
NEAR Protocol NEAR/USD | $ 16.353K |
K: $ 1.5877
G: $ 1.6636 | $ 1.5877 (-3.18%) $ 1.6399 |
|
Ethereum Classic ETC/USD | $ 15.574K |
K: $ 6.0525
G: $ 6.2118 | $ 6.1142 (-1.57%) $ 6.2118 |
|
Dogecoin DOGE/USDT | $ 15.219K |
K: $ 0.069732
G: $ 0.07063 | $ 0.070265 (-0.22%) $ 0.070418 |
|
Avalanche AVAX/USDT | $ 12.483K |
K: $ 6.2627
G: $ 6.4408 | $ 6.3145 (-0.45%) $ 6.3431 |
|
Ethereum Classic ETC/USDT | $ 11.640K |
K: $ 6.0369
G: $ 6.2137 | $ 6.083 (-1.8%) $ 6.1945 |
|
Algorand ALG/USD | $ 9.893K |
K: $ 0.0768
G: $ 0.078808 | $ 0.077666 (-0.98%) $ 0.078437 |
|
Dash DASH/USD | $ 8.424K |
K: $ 29.79
G: $ 30.59 | $ 29.79 (-2.29%) $ 30.49 |
|
XinFin Network XDC/USD | $ 8.239K |
K: $ 0.02672
G: $ 0.027072 | $ 0.026722 (-0.92%) $ 0.02697 |
|
Aave AAVE/USD | $ 8.166K |
K: $ 87.76
G: $ 90.00 | $ 88.30 (-0.38%) $ 88.64 |
|
MIOTA IOT/USD | $ 7.522K |
K: $ 0.0318
G: $ 0.033033 | $ 0.03269 (-0.12%) $ 0.03273 |
|
Tron TRX/BTC | $ 7.313K |
K: $ 0.327244
G: $ 0.338416 | $ 0.334251 (0.73%) $ 0.331829 |
|
Aave AAVE/USDT | $ 6.537K |
K: $ 88.02
G: $ 89.91 | $ 88.24 (-0.16%) $ 88.39 |
|
Bitcoin BTC/GBP | $ 5.617K |
K: $ 63,456.99
G: $ 64,924.26 | $ 64,924.26 (0.56%) $ 64,560.45 |
|
Bitcoin BTC/XAUT | $ 5.314K |
K: $ 34,377.08
G: $ 34,986.77 | $ 34,951.60 (1.48%) $ 34,440.40 |
|
Cardano ADA/BTC | $ 3.560K |
K: $ 0.171627
G: $ 0.177018 | $ 0.173267 (-0.27%) $ 0.173732 |
|
Kleros PNK/USD | $ 1.578K |
K: $ 0.008241
G: $ 0.008241 | $ 0.008241 (0%) $ 0.008241 |
|
Chiliz CHZ/USDT | $ 1.352K |
K: $ 0.011829
G: $ 0.012162 | $ 0.011896 (-2.05%) $ 0.012145 |
|
Zcash ZEC/BTC | $ 819 |
K: $ 496.25
G: $ 525.49 | $ 510.14 (-0.72%) $ 513.82 |
|
UNUS SED LEO LEO/BTC | $ 768 |
K: $ 9.4216
G: $ 9.5752 | $ 9.5122 (0.53%) $ 9.4616 |
|
Ethereum Classic ETC/BTC | $ 533 |
K: $ 5.9909
G: $ 6.2796 | $ 6.0482 (-2.29%) $ 6.1896 |
|
Dogecoin DOGE/BTC | $ 508 |
K: $ 0.069163
G: $ 0.071588 | $ 0.069824 (-1.35%) $ 0.070779 |
|
Tron TRX/EUR | $ 192 |
K: $ 0.331992
G: $ 0.331992 | $ 0.331992 (0.83%) $ 0.329258 |
|
Avalanche AVAX/BTC | $ 123 |
K: $ 6.2727
G: $ 6.4481 | $ 6.3333 (-0.35%) $ 6.3554 |
|
Ethereum ETH/GBP | $ 89 |
K: $ 1,894.87
G: $ 1,895.01 | $ 1,894.87 (-0.19%) $ 1,898.46 |
|
SUN SUN/UST | $ 78 |
K: $ 0.018277
G: $ 0.018475 | $ 0.018475 (0.05%) $ 0.018466 |
|
SUN SUN/USD | $ 6 |
K: $ 0.018011
G: $ 0.018011 | $ 0.018011 (0%) $ 0.018011 |
|
Wrapped Bitcoin WBT/USD | $ 5 |
K: $ 66,000.00
G: $ 66,871.00 | $ 66,871.00 (0%) $ 66,871.00 |