Zeigen Sie das Volumen von Bitfinex oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
---|---|---|---|
Bitcoin BTC/USD | $ 260.936M |
K: $ 63,036.00
G: $ 68,574.00 | $ 63,971.00 (-5.78%) $ 67,896.00 |
Tether UST/USD | $ 85.454M |
K: $ 0.99943
G: $ 1.001 | $ 1.0003 (0.02%) $ 1.0001 |
Ethereum ETH/BTC | $ 80.917M |
K: $ 3,214.84
G: $ 3,622.42 | $ 3,280.62 (-8.09%) $ 3,569.56 |
Bitcoin BTC/UST | $ 74.589M |
K: $ 62,964.09
G: $ 68,690.62 | $ 63,811.14 (-6.22%) $ 68,041.80 |
Ethereum ETH/USD | $ 70.772M |
K: $ 3,210.90
G: $ 3,614.20 | $ 3,279.80 (-8.1%) $ 3,569.00 |
Ethereum ETH/USDT | $ 59.602M |
K: $ 3,208.57
G: $ 3,618.01 | $ 3,274.28 (-8.51%) $ 3,578.76 |
Solana SOL/USD | $ 11.404M |
K: $ 171.32
G: $ 209.59 | $ 176.35 (-15.46%) $ 208.59 |
Ripple XRP/USD | $ 4.886M |
K: $ 0.5719
G: $ 0.668 | $ 0.58709 (-3.83%) $ 0.61048 |
Solana SOL/USDT | $ 4.315M |
K: $ 171.12
G: $ 209.54 | $ 176.22 (-15.55%) $ 208.68 |
USD Coin UDC/USD | $ 2.472M |
K: $ 0.99877
G: $ 1.002 | $ 1.0005 (-0.02%) $ 1.0007 |
ChainLink LINK/USD | $ 2.430M |
K: $ 16.54
G: $ 19.38 | $ 17.04 (-10.74%) $ 19.08 |
Bitcoin BTC/EUR | $ 2.403M |
K: $ 63,091.70
G: $ 68,386.95 | $ 64,123.41 (-5.7%) $ 68,001.96 |
Solana SOL/BTC | $ 1.813M |
K: $ 171.61
G: $ 210.91 | $ 176.65 (-15.97%) $ 210.22 |
Monero XMR/USDT | $ 1.736M |
K: $ 130.16
G: $ 142.07 | $ 132.43 (-4.8%) $ 139.10 |
Cardano ADA/BTC | $ 1.461M |
K: $ 0.593169
G: $ 0.689169 | $ 0.613482 (-9.37%) $ 0.676923 |
Avalanche AVAX/USD | $ 1.429M |
K: $ 55.10
G: $ 65.38 | $ 56.61 (-8.63%) $ 61.96 |
Polkadot DOT/USD | $ 1.313M |
K: $ 8.7134
G: $ 10.41 | $ 8.9799 (-11.99%) $ 10.20 |
Ripple XRP/USDT | $ 1.153M |
K: $ 0.571434
G: $ 0.669098 | $ 0.586476 (-4.08%) $ 0.611421 |
Dogecoin DOGE/USD | $ 1.075M |
K: $ 0.1254
G: $ 0.14912 | $ 0.128 (-12.66%) $ 0.14656 |
Litecoin LTC/USD | $ 956.426K |
K: $ 77.93
G: $ 88.00 | $ 79.36 (-5.54%) $ 84.02 |
USD Coin UDC/UST | $ 923.307K |
K: $ 0.99917
G: $ 1.002 | $ 1.0008 (0.01%) $ 1.0007 |
Ripple XRP/BTC | $ 899.057K |
K: $ 0.553456
G: $ 0.675454 | $ 0.586614 (-3.79%) $ 0.609706 |
Stellar XLM/USDT | $ 862.907K |
K: $ 0.119462
G: $ 0.137888 | $ 0.122537 (-5.32%) $ 0.129423 |
EOS EOS/USD | $ 856.001K |
K: $ 0.88136
G: $ 1.0168 | $ 0.91475 (-8.69%) $ 1.0018 |
Dogecoin DOGE/USDT | $ 855.671K |
K: $ 0.125378
G: $ 0.149449 | $ 0.127878 (-12.76%) $ 0.146575 |
Cardano ADA/USD | $ 768.932K |
K: $ 0.5933
G: $ 0.68842 | $ 0.6124 (-9.45%) $ 0.67629 |
Radix Protocol XRD/USD | $ 762.478K |
K: $ 0.063182
G: $ 0.07709 | $ 0.064646 (-12.13%) $ 0.073567 |
Avalanche AVAX/USDT | $ 752.221K |
K: $ 54.93
G: $ 65.51 | $ 56.46 (-8.65%) $ 61.80 |
Litecoin LTC/USDT | $ 705.956K |
K: $ 77.88
G: $ 88.06 | $ 79.32 (-6.01%) $ 84.39 |
0x ZRX/USD | $ 676.284K |
K: $ 1.1254
G: $ 1.2428 | $ 1.1501 (-6.3%) $ 1.2274 |
Polygon MATIC/USD | $ 664.907K |
K: $ 0.9133
G: $ 1.0717 | $ 0.92547 (-12.17%) $ 1.0537 |
Polygon MATIC/USDT | $ 636.469K |
K: $ 0.91098
G: $ 1.0753 | $ 0.927728 (-11.96%) $ 1.0538 |
Cardano ADA/USDT | $ 631.074K |
K: $ 0.592852
G: $ 0.687947 | $ 0.612874 (-9.69%) $ 0.678648 |
NEAR Protocol NEAR/USDT | $ 569.101K |
K: $ 6.3493
G: $ 7.7797 | $ 6.5652 (-14.55%) $ 7.6827 |
MIOTA IOT/USD | $ 515.577K |
K: $ 0.2738
G: $ 0.32397 | $ 0.28364 (-11.03%) $ 0.31882 |
Fantom FTM/USD | $ 509.796K |
K: $ 0.7939
G: $ 0.9552 | $ 0.85805 (0.02%) $ 0.85785 |
NEAR Protocol NEAR/USD | $ 464.888K |
K: $ 6.3401
G: $ 7.7412 | $ 6.5641 (-14.24%) $ 7.654 |
ChainLink LINK/USDT | $ 409.194K |
K: $ 16.49
G: $ 19.39 | $ 17.01 (-10.99%) $ 19.11 |
Fantom FTM/UST | $ 356.713K |
K: $ 0.794917
G: $ 0.953142 | $ 0.848564 (0.83%) $ 0.841584 |
Ethereum ETH/EUR | $ 351.598K |
K: $ 3,215.55
G: $ 3,592.44 | $ 3,283.58 (-7.91%) $ 3,565.53 |
Ethereum Classic ETC/USD | $ 351.136K |
K: $ 27.59
G: $ 31.82 | $ 28.29 (-9.84%) $ 31.37 |
Bitcoin BTC/JPY | $ 348.430K |
K: $ 63,169.42
G: $ 68,220.36 | $ 64,314.99 (-5.31%) $ 67,918.13 |
Dogecoin DOGE/BTC | $ 318.110K |
K: $ 0.124811
G: $ 0.149491 | $ 0.128582 (-12.48%) $ 0.146923 |
Chintai CHEX/USD | $ 313.153K |
K: $ 0.14268
G: $ 0.15616 | $ 0.14289 (-8.92%) $ 0.15689 |
Monero XMR/USD | $ 299.070K |
K: $ 130.32
G: $ 141.91 | $ 133.35 (-3.9%) $ 138.76 |
Filecoin FIL/USD | $ 281.166K |
K: $ 8.00
G: $ 9.3086 | $ 8.3097 (-9.89%) $ 9.2218 |
Ethereum ETH/GBP | $ 266.811K |
K: $ 3,223.18
G: $ 3,613.18 | $ 3,292.91 (-7.73%) $ 3,568.61 |
Ampleforth Governance Token FORTH/USD | $ 259.363K |
K: $ 5.811
G: $ 8.9966 | $ 6.9888 (19.48%) $ 5.8494 |
SushiSwap SUSHI/USD | $ 255.578K |
K: $ 1.50
G: $ 1.7069 | $ 1.558 (-7.43%) $ 1.683 |
Polkadot DOT/UST | $ 250.810K |
K: $ 8.695
G: $ 10.42 | $ 8.9875 (-11.98%) $ 10.21 |
Ampleforth AMPL/USDT | $ 235.002K |
K: $ 1.709
G: $ 2.4816 | $ 1.8311 (-10.67%) $ 2.0498 |
Ampleforth Governance Token FORTH/UST | $ 234.972K |
K: $ 5.7948
G: $ 9.0056 | $ 7.0219 (20.29%) $ 5.8373 |
Fetch.ai FET/USD | $ 230.139K |
K: $ 2.1072
G: $ 2.6822 | $ 2.3233 (-12.3%) $ 2.6492 |
EOS EOS/USDT | $ 227.565K |
K: $ 0.885195
G: $ 1.0159 | $ 0.908973 (-9.44%) $ 1.0037 |
Tron TRX/USD | $ 220.952K |
K: $ 0.11732
G: $ 0.12626 | $ 0.11774 (-6.63%) $ 0.1261 |
UNUS SED LEO LEO/USD | $ 220.159K |
K: $ 5.8001
G: $ 6.1949 | $ 6.194 (0.55%) $ 6.1601 |
Tezos XTZ/BTC | $ 219.988K |
K: $ 1.1183
G: $ 1.3317 | $ 1.1592 (-11.45%) $ 1.309 |
Stellar XLM/USD | $ 218.874K |
K: $ 0.1194
G: $ 0.13751 | $ 0.12285 (-5.05%) $ 0.12939 |
Bitcoin BTC/GBP | $ 217.083K |
K: $ 63,336.30
G: $ 68,577.43 | $ 64,335.16 (-5.44%) $ 68,039.71 |
Avalanche AVAX/BTC | $ 216.413K |
K: $ 54.49
G: $ 65.94 | $ 56.87 (-7.3%) $ 61.34 |
yearn.finance YFI/USD | $ 214.342K |
K: $ 7,933.80
G: $ 9,139.20 | $ 8,185.60 (-9.61%) $ 9,055.70 |
Litecoin LTC/BTC | $ 213.623K |
K: $ 76.66
G: $ 88.91 | $ 79.35 (-5.49%) $ 83.96 |
Tezos XTZ/USD | $ 206.513K |
K: $ 1.1199
G: $ 1.3292 | $ 1.1572 (-11.54%) $ 1.3081 |
XinFin Network XDC/UST | $ 195.653K |
K: $ 0.042253
G: $ 0.046213 | $ 0.042632 (-7.69%) $ 0.046184 |
Zcash ZEC/USD | $ 194.159K |
K: $ 24.42
G: $ 28.89 | $ 25.53 (-10.36%) $ 28.48 |
Stellar XLM/BTC | $ 187.483K |
K: $ 0.117877
G: $ 0.139205 | $ 0.122824 (-5.29%) $ 0.129681 |
Kleros PNK/USD | $ 177.780K |
K: $ 0.035286
G: $ 0.04144 | $ 0.03578 (-13.13%) $ 0.04119 |
Monero XMR/BTC | $ 173.641K |
K: $ 128.48
G: $ 146.95 | $ 133.51 (-4.12%) $ 139.24 |
Uniswap UNI/USDT | $ 172.287K |
K: $ 10.47
G: $ 12.31 | $ 10.68 (-12.32%) $ 12.18 |
Ampleforth AMPL/BTC | $ 171.712K |
K: $ 1.7574
G: $ 2.5352 | $ 1.8417 (-10.36%) $ 2.0545 |
Filecoin FIL/USDT | $ 171.526K |
K: $ 7.9696
G: $ 9.3184 | $ 8.2026 (-11.07%) $ 9.2234 |
Uniswap UNI/USD | $ 168.378K |
K: $ 10.42
G: $ 12.30 | $ 10.68 (-12.28%) $ 12.18 |
Ampleforth AMPL/USD | $ 163.082K |
K: $ 1.65
G: $ 2.49 | $ 1.8295 (-10.79%) $ 2.0508 |
Tether Gold XAUT/USDT | $ 161.515K |
K: $ 2,147.58
G: $ 2,166.26 | $ 2,154.25 (-0.2%) $ 2,158.52 |
Tron TRX/BTC | $ 159.206K |
K: $ 0.114726
G: $ 0.130291 | $ 0.117707 (-6.79%) $ 0.126287 |
XinFin Network XDC/USD | $ 153.833K |
K: $ 0.042287
G: $ 0.046231 | $ 0.042697 (-7.54%) $ 0.04618 |
Ultra UOS/BTC | $ 142.019K |
K: $ 0.237015
G: $ 0.307212 | $ 0.256524 (-12.74%) $ 0.29399 |
Nexo NEXO/USDT | $ 141.653K |
K: $ 1.1908
G: $ 1.4008 | $ 1.2335 (-10.94%) $ 1.3849 |
Ultra UOS/USD | $ 139.159K |
K: $ 0.24504
G: $ 0.29795 | $ 0.25523 (-12.62%) $ 0.29208 |
MIOTA IOT/BTC | $ 136.810K |
K: $ 0.271685
G: $ 0.324355 | $ 0.283392 (-10.81%) $ 0.317753 |
Radix Protocol XRD/BTC | $ 113.846K |
K: $ 0.061775
G: $ 0.076803 | $ 0.06589 (-11.13%) $ 0.074142 |
Algorand ALG/USD | $ 108.090K |
K: $ 0.21948
G: $ 0.2647 | $ 0.2274 (-12.73%) $ 0.26056 |
Cosmos ATO/USD | $ 105.308K |
K: $ 10.65
G: $ 12.21 | $ 10.98 (-8.4%) $ 11.99 |
Dash DASH/USD | $ 100.484K |
K: $ 31.58
G: $ 36.76 | $ 32.58 (-9.81%) $ 36.12 |
Maker MKR/USD | $ 99.793K |
K: $ 2,723.50
G: $ 3,205.80 | $ 2,858.90 (-9.73%) $ 3,167.10 |
Polygon MATIC/BTC | $ 84.017K |
K: $ 0.912761
G: $ 1.078 | $ 0.934616 (-11.52%) $ 1.0564 |
Aave AAVE/USD | $ 81.529K |
K: $ 108.39
G: $ 127.13 | $ 111.01 (-10.55%) $ 124.10 |
OMG Network OMG/USD | $ 77.945K |
K: $ 0.9274
G: $ 1.129 | $ 0.969 (-11.82%) $ 1.0989 |
Compound COMP/USD | $ 73.655K |
K: $ 67.00
G: $ 78.70 | $ 68.87 (-11.98%) $ 78.24 |
NEO NEO/USD | $ 71.841K |
K: $ 13.10
G: $ 15.26 | $ 13.53 (-10.14%) $ 15.05 |
Bitcoin BTC/XAUT | $ 69.628K |
K: $ 62,983.53
G: $ 68,717.96 | $ 63,065.46 (-6.93%) $ 67,764.43 |
Tether Gold XAUT/BTC | $ 69.420K |
K: $ 1,985.95
G: $ 2,343.86 | $ 2,149.81 (-0.19%) $ 2,153.93 |
Chiliz CHZ/USDT | $ 66.507K |
K: $ 0.116354
G: $ 0.140731 | $ 0.121166 (-10.71%) $ 0.135704 |
Chiliz CHZ/USD | $ 66.489K |
K: $ 0.11189
G: $ 0.14067 | $ 0.12134 (-10.36%) $ 0.13537 |
Aave AAVE/USDT | $ 59.354K |
K: $ 108.08
G: $ 127.14 | $ 111.33 (-9.91%) $ 123.58 |
Cosmos ATO/USDT | $ 52.233K |
K: $ 10.64
G: $ 12.24 | $ 10.84 (-10.18%) $ 12.07 |
Fetch.ai FET/USDT | $ 50.943K |
K: $ 2.1743
G: $ 2.6821 | $ 2.3352 (-11.75%) $ 2.6463 |
Elrond EGLD/USD | $ 49.393K |
K: $ 54.09
G: $ 63.40 | $ 55.90 (-11.05%) $ 62.84 |
The Graph GRT/USDT | $ 44.637K |
K: $ 0.358166
G: $ 0.427077 | $ 0.370171 (-9.45%) $ 0.408821 |
EOS EOS/BTC | $ 43.050K |
K: $ 0.882504
G: $ 1.0204 | $ 0.911587 (-9.1%) $ 1.0028 |