Zeigen Sie das Volumen von Bitfinex oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 71.588M |
K: $ 77,854.00
G: $ 79,599.00 | $ 78,524.00 (-0.96%) $ 79,288.00 |
|
Bitcoin BTC/UST | $ 54.076M |
K: $ 77,775.44
G: $ 79,615.79 | $ 78,525.15 (-0.95%) $ 79,278.85 |
|
Tether UST/USD | $ 30.320M |
K: $ 0.99989
G: $ 1.0005 | $ 0.9999 (-0.03%) $ 1.0002 |
|
Ripple XRP/USDT | $ 15.295M |
K: $ 1.4039
G: $ 1.4878 | $ 1.418 (-4.42%) $ 1.4835 |
|
Ethereum ETH/USDT | $ 13.654M |
K: $ 2,414.73
G: $ 2,487.24 | $ 2,450.55 (-1.14%) $ 2,478.80 |
|
Ethereum ETH/USD | $ 13.391M |
K: $ 2,415.10
G: $ 2,486.50 | $ 2,450.30 (-1.13%) $ 2,478.30 |
|
Ethereum ETH/BTC | $ 7.529M |
K: $ 2,410.59
G: $ 2,497.74 | $ 2,450.50 (-1.13%) $ 2,478.62 |
|
Ripple XRP/USD | $ 4.726M |
K: $ 1.404
G: $ 1.4871 | $ 1.4127 (-4.65%) $ 1.4816 |
|
Tether Gold XAUT/BTC | $ 4.070M |
K: $ 4,520.90
G: $ 4,742.59 | $ 4,605.67 (-0.25%) $ 4,617.02 |
|
USD Coin UDC/UST | $ 3.589M |
K: $ 0.99988
G: $ 1.0008 | $ 1.0001 (-0.03%) $ 1.0004 |
|
Tether Gold XAUT/USD | $ 3.225M |
K: $ 4,589.30
G: $ 4,658.20 | $ 4,604.30 (-0.33%) $ 4,619.50 |
|
Solana SOL/USDT | $ 2.853M |
K: $ 95.35
G: $ 99.90 | $ 96.70 (-2.89%) $ 99.58 |
|
Solana SOL/USD | $ 2.428M |
K: $ 95.41
G: $ 99.86 | $ 96.70 (-2.89%) $ 99.58 |
|
USD Coin UDC/USD | $ 1.856M |
K: $ 1.00
G: $ 1.0006 | $ 1.0001 (-0.03%) $ 1.0004 |
|
Monero XMR/USDT | $ 997.863K |
K: $ 427.05
G: $ 450.76 | $ 443.12 (-1.19%) $ 448.47 |
|
Zcash ZEC/USD | $ 997.523K |
K: $ 750.45
G: $ 839.49 | $ 782.27 (-6.43%) $ 836.01 |
|
Monero XMR/USD | $ 796.328K |
K: $ 427.03
G: $ 450.69 | $ 442.69 (-1.42%) $ 449.08 |
|
Bitcoin BTC/EUR | $ 566.687K |
K: $ 78,115.03
G: $ 79,435.02 | $ 78,221.14 (-1.35%) $ 79,294.71 |
|
Ripple XRP/BTC | $ 500.508K |
K: $ 1.3951
G: $ 1.4909 | $ 1.4134 (-4.62%) $ 1.4819 |
|
Litecoin LTC/USDT | $ 487.932K |
K: $ 49.53
G: $ 51.55 | $ 50.20 (-2.41%) $ 51.44 |
|
Litecoin LTC/USD | $ 386.997K |
K: $ 49.50
G: $ 51.55 | $ 50.22 (-2.36%) $ 51.43 |
|
Solana SOL/BTC | $ 350.785K |
K: $ 95.31
G: $ 100.02 | $ 96.56 (-3%) $ 99.55 |
|
Monero XMR/BTC | $ 337.726K |
K: $ 426.31
G: $ 455.08 | $ 443.07 (-1.39%) $ 449.31 |
|
Cardano ADA/USDT | $ 281.961K |
K: $ 0.206857
G: $ 0.22024 | $ 0.210339 (-3.96%) $ 0.219004 |
|
Ethereum ETH/EUR | $ 281.865K |
K: $ 2,413.76
G: $ 2,486.18 | $ 2,448.16 (-1.07%) $ 2,474.53 |
|
Litecoin LTC/BTC | $ 248.497K |
K: $ 49.34
G: $ 51.72 | $ 50.11 (-2.54%) $ 51.42 |
|
Stellar XLM/USD | $ 182.946K |
K: $ 0.1818
G: $ 0.19454 | $ 0.18349 (-4.87%) $ 0.19289 |
|
Uniswap UNI/USD | $ 180.796K |
K: $ 4.1707
G: $ 4.4396 | $ 4.2617 (-2.16%) $ 4.3559 |
|
Tron TRX/USD | $ 172.245K |
K: $ 0.33514
G: $ 0.34291 | $ 0.33582 (-1.9%) $ 0.34234 |
|
Stellar XLM/USDT | $ 154.317K |
K: $ 0.1818
G: $ 0.194427 | $ 0.183542 (-4.92%) $ 0.193039 |
|
Polkadot DOT/USD | $ 153.024K |
K: $ 0.83888
G: $ 0.89774 | $ 0.84675 (-5.51%) $ 0.89612 |
|
Dogecoin DOGE/USD | $ 150.588K |
K: $ 0.0849
G: $ 0.090821 | $ 0.086491 (-4.42%) $ 0.090488 |
|
XinFin Network XDC/UST | $ 139.255K |
K: $ 0.027797
G: $ 0.030003 | $ 0.027908 (-6.86%) $ 0.029965 |
|
Ethereum ETH/XAUT | $ 138.490K |
K: $ 1,221.89
G: $ 1,260.23 | $ 1,246.72 (-0.86%) $ 1,257.55 |
|
Tron TRX/USDT | $ 123.143K |
K: $ 0.335133
G: $ 0.343282 | $ 0.336196 (-1.85%) $ 0.342548 |
|
Aave AAVE/USDT | $ 97.845K |
K: $ 124.30
G: $ 130.81 | $ 125.61 (-2.52%) $ 128.86 |
|
Avalanche AVAX/USD | $ 92.230K |
K: $ 7.2226
G: $ 7.55 | $ 7.3442 (-2.51%) $ 7.533 |
|
Cardano ADA/USD | $ 91.713K |
K: $ 0.2063
G: $ 0.2199 | $ 0.21019 (-4.08%) $ 0.21914 |
|
Ethereum Classic ETC/USD | $ 81.349K |
K: $ 7.52
G: $ 8.0623 | $ 7.6417 (-2.53%) $ 7.84 |
|
Tron TRX/BTC | $ 79.209K |
K: $ 0.330879
G: $ 0.347848 | $ 0.336083 (-2.11%) $ 0.343317 |
|
Filecoin FIL/USD | $ 76.723K |
K: $ 0.70
G: $ 0.74541 | $ 0.71187 (-4.23%) $ 0.74329 |
|
Polkadot DOT/UST | $ 75.233K |
K: $ 0.841817
G: $ 0.898259 | $ 0.846795 (-5.49%) $ 0.895979 |
|
UNUS SED LEO LEO/USD | $ 73.542K |
K: $ 9.27
G: $ 9.3951 | $ 9.2814 (-0.9%) $ 9.3661 |
|
Aave AAVE/USD | $ 60.599K |
K: $ 124.28
G: $ 130.78 | $ 125.07 (-2.92%) $ 128.83 |
|
ChainLink LINK/USD | $ 52.262K |
K: $ 11.18
G: $ 11.64 | $ 11.27 (-2.51%) $ 11.56 |
|
XinFin Network XDC/USD | $ 48.938K |
K: $ 0.027863
G: $ 0.03 | $ 0.027899 (-7%) $ 0.03 |
|
ChainLink LINK/USDT | $ 48.737K |
K: $ 11.16
G: $ 11.64 | $ 11.34 (-2.7%) $ 11.65 |
|
Dash DASH/USD | $ 43.792K |
K: $ 37.28
G: $ 42.46 | $ 38.75 (-6.8%) $ 41.57 |
|
Uniswap UNI/USDT | $ 36.945K |
K: $ 4.1865
G: $ 4.4333 | $ 4.2282 (-2.89%) $ 4.3541 |
|
NEAR Protocol NEAR/USD | $ 33.944K |
K: $ 1.8381
G: $ 1.9317 | $ 1.8519 (-3.33%) $ 1.9157 |
|
Dogecoin DOGE/USDT | $ 30.744K |
K: $ 0.08516
G: $ 0.090779 | $ 0.086314 (-4.76%) $ 0.090629 |
|
Filecoin FIL/USDT | $ 28.472K |
K: $ 0.707342
G: $ 0.741641 | $ 0.712149 (-3%) $ 0.734147 |
|
MIOTA IOT/USD | $ 26.387K |
K: $ 0.042626
G: $ 0.045636 | $ 0.043421 (-4.85%) $ 0.045636 |
|
Ethereum Classic ETC/USDT | $ 25.650K |
K: $ 7.5175
G: $ 8.1935 | $ 7.715 (-2.31%) $ 7.8974 |
|
Avalanche AVAX/USDT | $ 24.268K |
K: $ 7.2272
G: $ 7.5368 | $ 7.3815 (-2.03%) $ 7.5345 |
|
Cardano ADA/BTC | $ 19.936K |
K: $ 0.206313
G: $ 0.220489 | $ 0.208874 (-5.24%) $ 0.220421 |
|
Algorand ALG/USD | $ 15.696K |
K: $ 0.087901
G: $ 0.093224 | $ 0.08906 (-3.65%) $ 0.092433 |
|
Bitcoin BTC/XAUT | $ 15.536K |
K: $ 39,643.86
G: $ 40,312.17 | $ 39,885.39 (-0.82%) $ 40,216.03 |
|
UNUS SED LEO LEO/USDT | $ 14.663K |
K: $ 9.2709
G: $ 9.3951 | $ 9.271 (-1.29%) $ 9.3923 |
|
Kleros PNK/USD | $ 13.856K |
K: $ 0.008241
G: $ 0.008307 | $ 0.008241 (-0.79%) $ 0.008307 |
|
Zcash ZEC/BTC | $ 7.690K |
K: $ 747.42
G: $ 839.77 | $ 773.68 (-8.01%) $ 841.01 |
|
Chiliz CHZ/USD | $ 7.556K |
K: $ 0.013748
G: $ 0.014372 | $ 0.014067 (-1.98%) $ 0.014351 |
|
NEAR Protocol NEAR/USDT | $ 6.669K |
K: $ 1.8357
G: $ 1.9762 | $ 1.8357 (-3.58%) $ 1.9038 |
|
Dogecoin DOGE/BTC | $ 5.920K |
K: $ 0.084861
G: $ 0.090743 | $ 0.086376 (-4.44%) $ 0.090388 |
|
Ethereum Classic ETC/BTC | $ 1.422K |
K: $ 7.569
G: $ 8.1111 | $ 7.7142 (-2.19%) $ 7.8868 |
|
Tron TRX/EUR | $ 1.195K |
K: $ 0.336295
G: $ 0.34209 | $ 0.336295 (-2%) $ 0.343174 |
|
Chiliz CHZ/USDT | $ 1.123K |
K: $ 0.013988
G: $ 0.014315 | $ 0.014035 (-4.35%) $ 0.014673 |
|
Ethereum ETH/GBP | $ 547 |
K: $ 2,355.58
G: $ 2,386.26 | $ 2,361.30 (-0.04%) $ 2,362.36 |
|
UNUS SED LEO LEO/BTC | $ 380 |
K: $ 9.2062
G: $ 9.9077 | $ 9.2855 (-1.21%) $ 9.3996 |
|
Bitcoin BTC/GBP | $ 193 |
K: $ 78,138.76
G: $ 79,536.51 | $ 78,626.95 (-0.82%) $ 79,273.32 |
|
Wrapped Bitcoin WBT/USD | $ 83 |
K: $ 76,422.00
G: $ 76,422.00 | $ 76,422.00 (0%) $ 76,422.00 |
|
Avalanche AVAX/BTC | $ 76 |
K: $ 7.0723
G: $ 7.6367 | $ 7.1331 (-5.44%) $ 7.5435 |
|
SUN SUN/UST | $ 19 |
K: $ 0.017519
G: $ 0.01753 | $ 0.017519 (-0.03%) $ 0.017525 |
|
SUN SUN/USD | $ 4 |
K: $ 0.017851
G: $ 0.017851 | $ 0.017851 (0%) $ 0.017851 |