Zeigen Sie das Volumen von Bitfinex oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Ethereum ETH/USD | $ 150.294M |
K: $ 2,355.30
G: $ 2,484.00 | $ 2,450.30 (0.94%) $ 2,427.40 |
|
Bitcoin BTC/USD | $ 73.682M |
K: $ 75,551.00
G: $ 77,787.00 | $ 77,396.00 (0.16%) $ 77,275.00 |
|
Bitcoin BTC/UST | $ 65.869M |
K: $ 75,548.89
G: $ 77,836.53 | $ 77,338.92 (0.09%) $ 77,266.76 |
|
Tether UST/USD | $ 57.253M |
K: $ 0.9998
G: $ 1.0011 | $ 1.0004 (-0.04%) $ 1.0008 |
|
Ethereum ETH/USDT | $ 30.094M |
K: $ 2,356.03
G: $ 2,486.83 | $ 2,445.68 (0.78%) $ 2,426.84 |
|
Ripple XRP/USDT | $ 24.927M |
K: $ 1.4347
G: $ 1.5522 | $ 1.512 (2.33%) $ 1.4776 |
|
Solana SOL/USD | $ 12.428M |
K: $ 91.58
G: $ 102.11 | $ 95.18 (0.93%) $ 94.30 |
|
Ripple XRP/USD | $ 10.972M |
K: $ 1.4349
G: $ 1.5511 | $ 1.5192 (2.85%) $ 1.4771 |
|
Ethereum ETH/BTC | $ 10.384M |
K: $ 2,340.80
G: $ 2,485.92 | $ 2,450.43 (0.96%) $ 2,427.21 |
|
Solana SOL/USDT | $ 4.627M |
K: $ 91.59
G: $ 97.27 | $ 95.18 (0.9%) $ 94.33 |
|
Tether Gold XAUT/BTC | $ 4.335M |
K: $ 4,465.74
G: $ 4,713.27 | $ 4,602.97 (0.31%) $ 4,588.67 |
|
USD Coin UDC/USD | $ 3.662M |
K: $ 0.99962
G: $ 1.0013 | $ 1.0004 (-0.07%) $ 1.0011 |
|
Uniswap UNI/USD | $ 2.257M |
K: $ 4.00
G: $ 4.6667 | $ 4.5653 (6.54%) $ 4.285 |
|
USD Coin UDC/UST | $ 1.709M |
K: $ 0.9997
G: $ 1.0013 | $ 1.0005 (-0.05%) $ 1.001 |
|
Monero XMR/USDT | $ 1.581M |
K: $ 412.47
G: $ 443.52 | $ 424.49 (2.4%) $ 414.53 |
|
Solana SOL/BTC | $ 1.476M |
K: $ 90.99
G: $ 97.66 | $ 95.39 (1.14%) $ 94.31 |
|
Monero XMR/USD | $ 1.321M |
K: $ 413.09
G: $ 443.56 | $ 425.76 (2.77%) $ 414.29 |
|
Zcash ZEC/USD | $ 1.044M |
K: $ 765.71
G: $ 875.00 | $ 849.77 (3.06%) $ 824.50 |
|
Ripple XRP/BTC | $ 939.950K |
K: $ 1.4256
G: $ 1.5542 | $ 1.5239 (3.52%) $ 1.4721 |
|
Tether Gold XAUT/USD | $ 689.394K |
K: $ 4,578.60
G: $ 4,598.20 | $ 4,596.00 (0.2%) $ 4,586.70 |
|
Cardano ADA/USDT | $ 558.318K |
K: $ 0.213027
G: $ 0.234197 | $ 0.22612 (-0.8%) $ 0.227952 |
|
Litecoin LTC/USDT | $ 533.872K |
K: $ 50.67
G: $ 53.84 | $ 52.46 (-0.48%) $ 52.71 |
|
Stellar XLM/USDT | $ 373.331K |
K: $ 0.188092
G: $ 0.202212 | $ 0.1992 (0.36%) $ 0.198488 |
|
Uniswap UNI/USDT | $ 322.418K |
K: $ 4.0091
G: $ 4.6548 | $ 4.564 (6.98%) $ 4.2661 |
|
Litecoin LTC/BTC | $ 316.672K |
K: $ 50.06
G: $ 53.94 | $ 52.54 (-0.35%) $ 52.73 |
|
Stellar XLM/USD | $ 301.712K |
K: $ 0.18811
G: $ 0.20207 | $ 0.19971 (0.99%) $ 0.19775 |
|
Litecoin LTC/USD | $ 295.299K |
K: $ 50.55
G: $ 53.88 | $ 52.50 (-0.57%) $ 52.79 |
|
Monero XMR/BTC | $ 265.239K |
K: $ 402.03
G: $ 446.61 | $ 425.52 (2.61%) $ 414.72 |
|
Dogecoin DOGE/USD | $ 236.934K |
K: $ 0.088679
G: $ 0.095326 | $ 0.092724 (-0.1%) $ 0.092819 |
|
Tron TRX/USDT | $ 215.724K |
K: $ 0.341362
G: $ 0.34626 | $ 0.344018 (-0.32%) $ 0.345115 |
|
Polkadot DOT/USD | $ 215.615K |
K: $ 0.87601
G: $ 0.93954 | $ 0.92861 (-1.16%) $ 0.93954 |
|
Aave AAVE/USDT | $ 211.784K |
K: $ 121.47
G: $ 141.66 | $ 139.59 (10.54%) $ 126.28 |
|
Ethereum Classic ETC/USD | $ 195.074K |
K: $ 7.64
G: $ 8.0274 | $ 7.9014 (-0.57%) $ 7.9469 |
|
ChainLink LINK/USDT | $ 174.225K |
K: $ 11.05
G: $ 11.80 | $ 11.53 (-1.9%) $ 11.76 |
|
Bitcoin BTC/EUR | $ 148.924K |
K: $ 75,731.93
G: $ 77,499.07 | $ 77,260.17 (0.06%) $ 77,212.17 |
|
Cardano ADA/USD | $ 144.706K |
K: $ 0.21308
G: $ 0.23447 | $ 0.22626 (-0.92%) $ 0.22835 |
|
Polkadot DOT/UST | $ 144.116K |
K: $ 0.878854
G: $ 0.939322 | $ 0.930372 (-0.83%) $ 0.93815 |
|
Aave AAVE/USD | $ 135.457K |
K: $ 121.38
G: $ 141.74 | $ 139.38 (10.55%) $ 126.08 |
|
ChainLink LINK/USD | $ 126.678K |
K: $ 11.05
G: $ 11.80 | $ 11.51 (-2.3%) $ 11.78 |
|
Dash DASH/USD | $ 121.251K |
K: $ 38.51
G: $ 44.03 | $ 42.59 (1.87%) $ 41.81 |
|
Ethereum Classic ETC/USDT | $ 121.037K |
K: $ 7.6937
G: $ 7.9765 | $ 7.8931 (-0.42%) $ 7.9266 |
|
Dogecoin DOGE/USDT | $ 117.325K |
K: $ 0.088729
G: $ 0.095443 | $ 0.092788 (-0.08%) $ 0.092862 |
|
Avalanche AVAX/USDT | $ 106.779K |
K: $ 7.2753
G: $ 7.6503 | $ 7.6049 (0.25%) $ 7.586 |
|
Filecoin FIL/USD | $ 102.941K |
K: $ 0.73462
G: $ 0.78326 | $ 0.76885 (-1.29%) $ 0.77892 |
|
XinFin Network XDC/UST | $ 100.962K |
K: $ 0.028295
G: $ 0.029323 | $ 0.029163 (-0.34%) $ 0.029262 |
|
Avalanche AVAX/USD | $ 81.946K |
K: $ 7.2846
G: $ 7.66 | $ 7.5981 (-0.02%) $ 7.5996 |
|
Algorand ALG/USD | $ 80.976K |
K: $ 0.088
G: $ 0.094846 | $ 0.092831 (-0.8%) $ 0.093582 |
|
UNUS SED LEO LEO/USD | $ 80.002K |
K: $ 9.4051
G: $ 9.50 | $ 9.4901 (0.9%) $ 9.4051 |
|
MIOTA IOT/USD | $ 75.181K |
K: $ 0.04296
G: $ 0.047174 | $ 0.045987 (1.89%) $ 0.045135 |
|
Chiliz CHZ/USD | $ 68.023K |
K: $ 0.013402
G: $ 0.01481 | $ 0.014758 (0.63%) $ 0.014665 |
|
NEAR Protocol NEAR/USD | $ 66.842K |
K: $ 1.8099
G: $ 1.9987 | $ 1.9728 (3.28%) $ 1.9101 |
|
NEAR Protocol NEAR/USDT | $ 40.959K |
K: $ 1.8102
G: $ 2.0076 | $ 1.9856 (4.08%) $ 1.9078 |
|
Tron TRX/EUR | $ 38.329K |
K: $ 0.340699
G: $ 0.345114 | $ 0.343311 (-0.24%) $ 0.344131 |
|
Filecoin FIL/USDT | $ 35.592K |
K: $ 0.734423
G: $ 0.785393 | $ 0.767557 (-1.36%) $ 0.778122 |
|
Tron TRX/BTC | $ 35.067K |
K: $ 0.334691
G: $ 0.351597 | $ 0.343638 (-0.29%) $ 0.344647 |
|
XinFin Network XDC/USD | $ 34.950K |
K: $ 0.028296
G: $ 0.029221 | $ 0.02915 (-1.05%) $ 0.02946 |
|
Ethereum ETH/EUR | $ 34.123K |
K: $ 2,364.39
G: $ 2,462.76 | $ 2,456.90 (1.28%) $ 2,425.93 |
|
Tron TRX/USD | $ 31.987K |
K: $ 0.34171
G: $ 0.34611 | $ 0.34364 (-0.34%) $ 0.3448 |
|
Dogecoin DOGE/BTC | $ 19.835K |
K: $ 0.088395
G: $ 0.095678 | $ 0.092875 (0.03%) $ 0.092843 |
|
Ethereum Classic ETC/BTC | $ 13.974K |
K: $ 7.5604
G: $ 8.0696 | $ 7.8789 (-0.49%) $ 7.9176 |
|
UNUS SED LEO LEO/USDT | $ 6.974K |
K: $ 9.388
G: $ 9.5105 | $ 9.5038 (0.76%) $ 9.432 |
|
Cardano ADA/BTC | $ 6.969K |
K: $ 0.212298
G: $ 0.234917 | $ 0.225222 (-0.87%) $ 0.227188 |
|
Ethereum ETH/XAUT | $ 5.323K |
K: $ 1,214.88
G: $ 1,255.02 | $ 1,254.65 (1.66%) $ 1,234.10 |
|
Zcash ZEC/BTC | $ 4.122K |
K: $ 761.78
G: $ 882.49 | $ 859.10 (4.31%) $ 823.60 |
|
Bitcoin BTC/XAUT | $ 2.327K |
K: $ 38,698.84
G: $ 39,559.44 | $ 39,528.96 (-0.31%) $ 39,650.89 |
|
Chiliz CHZ/USDT | $ 2.266K |
K: $ 0.013477
G: $ 0.014604 | $ 0.014454 (-0.81%) $ 0.014572 |
|
Kleros PNK/USD | $ 1.465K |
K: $ 0.008241
G: $ 0.008241 | $ 0.008241 (-0%) $ 0.008241 |
|
Ethereum ETH/GBP | $ 548 |
K: $ 2,357.41
G: $ 2,388.12 | $ 2,363.14 (0%) $ 2,363.07 |
|
UNUS SED LEO LEO/BTC | $ 459 |
K: $ 8.507
G: $ 9.707 | $ 9.6582 (11.01%) $ 8.7004 |
|
Wrapped Bitcoin WBT/USD | $ 83 |
K: $ 76,422.00
G: $ 76,422.00 | $ 76,422.00 (0%) $ 76,422.00 |
|
Avalanche AVAX/BTC | $ 63 |
K: $ 6.9091
G: $ 7.6052 | $ 7.4323 (-2.06%) $ 7.5884 |
|
Bitcoin BTC/GBP | $ 43 |
K: $ 76,290.39
G: $ 77,623.71 | $ 77,623.71 (0.58%) $ 77,175.21 |
|
SUN SUN/UST | $ 19 |
K: $ 0.017517
G: $ 0.01754 | $ 0.017528 (-0.53%) $ 0.017621 |
|
SUN SUN/USD | $ 4 |
K: $ 0.017851
G: $ 0.017851 | $ 0.017851 (0%) $ 0.017851 |