Zeigen Sie das Volumen von Bitfinex oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Ethereum ETH/USD | $ 45.531M |
K: $ 2,387.40
G: $ 2,534.50 | $ 2,441.40 (-0.69%) $ 2,458.40 |
|
Bitcoin BTC/USD | $ 33.373M |
K: $ 77,000.00
G: $ 79,415.00 | $ 78,142.00 (-0.15%) $ 78,258.00 |
|
Bitcoin BTC/UST | $ 28.697M |
K: $ 76,993.30
G: $ 79,493.41 | $ 78,136.66 (-0.15%) $ 78,256.65 |
|
Tether UST/USD | $ 28.048M |
K: $ 0.9999
G: $ 1.001 | $ 1.0007 (0.05%) $ 1.0002 |
|
Ethereum ETH/USDT | $ 12.277M |
K: $ 2,387.76
G: $ 2,536.03 | $ 2,440.11 (-0.76%) $ 2,458.69 |
|
Tether Gold XAUT/BTC | $ 5.828M |
K: $ 4,324.17
G: $ 4,562.79 | $ 4,438.47 (-0.48%) $ 4,459.69 |
|
Ripple XRP/USD | $ 5.345M |
K: $ 1.3358
G: $ 1.4336 | $ 1.3672 (-2.27%) $ 1.3989 |
|
Monero XMR/USDT | $ 4.506M |
K: $ 470.28
G: $ 527.03 | $ 520.05 (9.64%) $ 474.32 |
|
Monero XMR/USD | $ 3.767M |
K: $ 470.00
G: $ 526.69 | $ 520.96 (9.91%) $ 473.99 |
|
USD Coin UDC/USD | $ 3.754M |
K: $ 0.99994
G: $ 1.001 | $ 1.0009 (0.08%) $ 1.0001 |
|
Tether Gold XAUT/USD | $ 3.040M |
K: $ 4,388.60
G: $ 4,460.80 | $ 4,435.80 (-0.48%) $ 4,457.40 |
|
Solana SOL/USD | $ 2.729M |
K: $ 100.39
G: $ 107.44 | $ 102.83 (-2.25%) $ 105.20 |
|
Ripple XRP/USDT | $ 2.167M |
K: $ 1.3349
G: $ 1.4344 | $ 1.3665 (-2.31%) $ 1.3988 |
|
USD Coin UDC/UST | $ 2.156M |
K: $ 0.99985
G: $ 1.0012 | $ 1.0007 (0.04%) $ 1.0003 |
|
Solana SOL/USDT | $ 1.776M |
K: $ 100.37
G: $ 107.69 | $ 102.83 (-2.26%) $ 105.21 |
|
Ethereum ETH/BTC | $ 1.645M |
K: $ 2,387.39
G: $ 2,540.01 | $ 2,440.61 (-0.74%) $ 2,458.87 |
|
Zcash ZEC/USD | $ 1.515M |
K: $ 804.51
G: $ 882.49 | $ 821.37 (-0.87%) $ 828.61 |
|
Monero XMR/BTC | $ 1.205M |
K: $ 463.49
G: $ 531.44 | $ 520.40 (9.74%) $ 474.20 |
|
Bitcoin BTC/EUR | $ 1.009M |
K: $ 77,046.86
G: $ 79,456.45 | $ 78,007.22 (-0.21%) $ 78,172.72 |
|
Uniswap UNI/USD | $ 791.150K |
K: $ 4.7845
G: $ 5.487 | $ 5.1452 (3.73%) $ 4.96 |
|
Solana SOL/BTC | $ 360.140K |
K: $ 100.15
G: $ 108.13 | $ 102.88 (-2.26%) $ 105.26 |
|
Litecoin LTC/USDT | $ 294.994K |
K: $ 47.21
G: $ 50.18 | $ 48.69 (-0.53%) $ 48.95 |
|
Litecoin LTC/USD | $ 214.860K |
K: $ 47.32
G: $ 50.13 | $ 48.68 (-0.59%) $ 48.97 |
|
UNUS SED LEO LEO/USD | $ 201.885K |
K: $ 9.4631
G: $ 9.7047 | $ 9.685 (-0.28%) $ 9.7124 |
|
Uniswap UNI/USDT | $ 195.078K |
K: $ 4.793
G: $ 5.4645 | $ 5.138 (3.91%) $ 4.9445 |
|
Cardano ADA/USDT | $ 164.414K |
K: $ 0.189681
G: $ 0.206026 | $ 0.195417 (-3.1%) $ 0.20166 |
|
Ripple XRP/BTC | $ 157.324K |
K: $ 1.3344
G: $ 1.4366 | $ 1.3651 (-2.38%) $ 1.3985 |
|
Tron TRX/USD | $ 152.750K |
K: $ 0.33537
G: $ 0.34185 | $ 0.33736 (-1.01%) $ 0.34079 |
|
Stellar XLM/USD | $ 150.548K |
K: $ 0.17247
G: $ 0.18229 | $ 0.1765 (-2.61%) $ 0.18123 |
|
XinFin Network XDC/UST | $ 149.723K |
K: $ 0.027036
G: $ 0.027851 | $ 0.027758 (-0.05%) $ 0.027773 |
|
Litecoin LTC/BTC | $ 145.453K |
K: $ 47.20
G: $ 50.51 | $ 48.67 (-0.66%) $ 49.00 |
|
Cardano ADA/USD | $ 143.974K |
K: $ 0.18939
G: $ 0.20612 | $ 0.19581 (-3.02%) $ 0.2019 |
|
Stellar XLM/USDT | $ 130.894K |
K: $ 0.172533
G: $ 0.182452 | $ 0.176564 (-2.37%) $ 0.180856 |
|
Dogecoin DOGE/USD | $ 127.071K |
K: $ 0.080765
G: $ 0.08652 | $ 0.082757 (-2.47%) $ 0.084857 |
|
Polkadot DOT/USD | $ 118.644K |
K: $ 0.80646
G: $ 0.87046 | $ 0.82809 (-1.91%) $ 0.84424 |
|
Avalanche AVAX/USD | $ 95.652K |
K: $ 7.02
G: $ 7.4646 | $ 7.2305 (-1.47%) $ 7.3383 |
|
Polkadot DOT/UST | $ 83.771K |
K: $ 0.810539
G: $ 0.87115 | $ 0.827189 (-2.03%) $ 0.844329 |
|
MIOTA IOT/USD | $ 74.960K |
K: $ 0.03876
G: $ 0.04192 | $ 0.040154 (1.4%) $ 0.0396 |
|
XinFin Network XDC/USD | $ 73.037K |
K: $ 0.027039
G: $ 0.027827 | $ 0.027742 (0.73%) $ 0.02754 |
|
Ethereum ETH/EUR | $ 71.401K |
K: $ 2,396.16
G: $ 2,527.41 | $ 2,440.76 (-0.67%) $ 2,457.31 |
|
ChainLink LINK/USD | $ 64.689K |
K: $ 10.96
G: $ 11.78 | $ 11.30 (-0.85%) $ 11.40 |
|
Dash DASH/USD | $ 64.138K |
K: $ 40.52
G: $ 44.50 | $ 41.51 (1.19%) $ 41.02 |
|
NEAR Protocol NEAR/USD | $ 54.099K |
K: $ 1.7975
G: $ 1.9211 | $ 1.8489 (-2.2%) $ 1.8904 |
|
Tron TRX/USDT | $ 52.565K |
K: $ 0.335566
G: $ 0.342082 | $ 0.337446 (-1%) $ 0.340868 |
|
ChainLink LINK/USDT | $ 46.696K |
K: $ 10.95
G: $ 11.79 | $ 11.27 (-1.17%) $ 11.40 |
|
Ethereum ETH/XAUT | $ 44.671K |
K: $ 1,265.41
G: $ 1,311.39 | $ 1,287.94 (1.01%) $ 1,275.02 |
|
Aave AAVE/USDT | $ 40.432K |
K: $ 121.98
G: $ 130.16 | $ 123.29 (-1.76%) $ 125.50 |
|
Aave AAVE/USD | $ 38.511K |
K: $ 121.11
G: $ 130.16 | $ 123.45 (-1.5%) $ 125.33 |
|
Filecoin FIL/USD | $ 34.313K |
K: $ 0.64648
G: $ 0.69416 | $ 0.67569 (-0.37%) $ 0.67823 |
|
Dogecoin DOGE/USDT | $ 33.721K |
K: $ 0.08107
G: $ 0.086531 | $ 0.082717 (-2.86%) $ 0.085154 |
|
Tron TRX/BTC | $ 33.454K |
K: $ 0.3311
G: $ 0.347044 | $ 0.337573 (-1.29%) $ 0.341987 |
|
Ethereum Classic ETC/USD | $ 30.788K |
K: $ 7.0825
G: $ 7.52 | $ 7.2188 (-3.19%) $ 7.4564 |
|
Chiliz CHZ/USD | $ 15.580K |
K: $ 0.013032
G: $ 0.013861 | $ 0.01353 (-2.31%) $ 0.01385 |
|
Avalanche AVAX/USDT | $ 15.157K |
K: $ 7.0374
G: $ 7.4745 | $ 7.2091 (-1.31%) $ 7.3047 |
|
UNUS SED LEO LEO/USDT | $ 13.737K |
K: $ 9.4443
G: $ 9.7131 | $ 9.6184 (-1.03%) $ 9.7185 |
|
Filecoin FIL/USDT | $ 9.081K |
K: $ 0.646105
G: $ 0.693172 | $ 0.675993 (-0.65%) $ 0.680396 |
|
Cardano ADA/BTC | $ 7.209K |
K: $ 0.18942
G: $ 0.206479 | $ 0.195355 (-3.62%) $ 0.202688 |
|
Kleros PNK/USD | $ 5.003K |
K: $ 0.008241
G: $ 0.008241 | $ 0.008241 (0%) $ 0.008241 |
|
Ethereum Classic ETC/USDT | $ 3.737K |
K: $ 7.117
G: $ 7.506 | $ 7.2334 (-3.91%) $ 7.5278 |
|
Bitcoin BTC/XAUT | $ 2.786K |
K: $ 40,816.34
G: $ 41,740.25 | $ 41,278.30 (0.31%) $ 41,151.67 |
|
Zcash ZEC/BTC | $ 2.692K |
K: $ 797.26
G: $ 881.51 | $ 825.88 (0.13%) $ 824.84 |
|
Chiliz CHZ/USDT | $ 1.935K |
K: $ 0.013265
G: $ 0.014002 | $ 0.013373 (-3.39%) $ 0.013843 |
|
NEAR Protocol NEAR/USDT | $ 1.286K |
K: $ 1.7648
G: $ 1.927 | $ 1.8399 (-2.66%) $ 1.8902 |
|
Dogecoin DOGE/BTC | $ 551 |
K: $ 0.08085
G: $ 0.086562 | $ 0.082831 (-2%) $ 0.084519 |
|
Ethereum Classic ETC/BTC | $ 481 |
K: $ 7.104
G: $ 7.5246 | $ 7.2094 (-3.39%) $ 7.4627 |
|
Algorand ALG/USD | $ 448 |
K: $ 0.083726
G: $ 0.088473 | $ 0.084585 (-2.54%) $ 0.086791 |
|
Bitcoin BTC/GBP | $ 410 |
K: $ 77,150.99
G: $ 79,381.10 | $ 77,879.02 (-0.37%) $ 78,170.80 |
|
Avalanche AVAX/BTC | $ 238 |
K: $ 7.084
G: $ 7.4785 | $ 7.2938 (0.73%) $ 7.2412 |
|
Wrapped Bitcoin WBT/USD | $ 83 |
K: $ 76,422.00
G: $ 76,422.00 | $ 76,422.00 (0%) $ 76,422.00 |
|
Ethereum ETH/GBP | $ 36 |
K: $ 2,441.07
G: $ 2,503.05 | $ 2,441.07 (-2.78%) $ 2,510.90 |
|
UNUS SED LEO LEO/BTC | $ 33 |
K: $ 9.5842
G: $ 9.8848 | $ 9.7263 (4.64%) $ 9.2955 |
|
Tron TRX/EUR | $ 9 |
K: $ 0.339765
G: $ 0.339765 | $ 0.339765 (0.1%) $ 0.339442 |
|
SUN SUN/UST | $ 8 |
K: $ 0.016666
G: $ 0.016835 | $ 0.01668 (-1.19%) $ 0.01688 |
|
SUN SUN/USD | $ 4 |
K: $ 0.016755
G: $ 0.016887 | $ 0.016755 (-0.78%) $ 0.016887 |