Zeigen Sie das Volumen von Bitfinex oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 62.337M |
K: $ 77,627.00
G: $ 80,524.00 | $ 79,405.00 (1.24%) $ 78,433.00 |
|
Bitcoin BTC/UST | $ 42.143M |
K: $ 77,596.07
G: $ 80,540.00 | $ 79,412.85 (1.25%) $ 78,429.53 |
|
Ethereum ETH/USD | $ 39.247M |
K: $ 2,431.80
G: $ 2,565.50 | $ 2,506.00 (2.13%) $ 2,453.70 |
|
Tether UST/USD | $ 35.997M |
K: $ 0.99955
G: $ 1.00 | $ 0.99991 (0.01%) $ 0.99979 |
|
Ripple XRP/USDT | $ 18.536M |
K: $ 1.3567
G: $ 1.4534 | $ 1.4303 (2.26%) $ 1.3986 |
|
Ethereum ETH/USDT | $ 18.008M |
K: $ 2,431.61
G: $ 2,566.80 | $ 2,504.87 (2.13%) $ 2,452.68 |
|
Ripple XRP/USD | $ 8.961M |
K: $ 1.3575
G: $ 1.4532 | $ 1.4317 (2.79%) $ 1.3928 |
|
Ethereum ETH/BTC | $ 7.810M |
K: $ 2,428.17
G: $ 2,567.11 | $ 2,504.59 (2.01%) $ 2,455.27 |
|
USD Coin UDC/UST | $ 7.270M |
K: $ 0.99947
G: $ 1.005 | $ 1.00 (0%) $ 0.99999 |
|
USD Coin UDC/USD | $ 5.268M |
K: $ 0.99945
G: $ 1.0002 | $ 1.00 (0%) $ 0.99996 |
|
Solana SOL/USDT | $ 4.683M |
K: $ 95.01
G: $ 105.75 | $ 104.56 (8.27%) $ 96.57 |
|
Tether Gold XAUT/BTC | $ 3.606M |
K: $ 4,420.24
G: $ 4,753.25 | $ 4,580.00 (-0.54%) $ 4,604.72 |
|
Solana SOL/USD | $ 3.112M |
K: $ 94.97
G: $ 105.77 | $ 104.43 (8.12%) $ 96.58 |
|
Tether Gold XAUT/USD | $ 1.694M |
K: $ 4,562.90
G: $ 4,627.30 | $ 4,582.40 (-0.53%) $ 4,607.00 |
|
Monero XMR/USDT | $ 1.492M |
K: $ 428.46
G: $ 471.95 | $ 458.98 (4.52%) $ 439.13 |
|
Monero XMR/USD | $ 1.079M |
K: $ 428.53
G: $ 471.82 | $ 458.25 (4.44%) $ 438.77 |
|
Zcash ZEC/USD | $ 1.020M |
K: $ 742.56
G: $ 810.00 | $ 785.61 (2.27%) $ 768.20 |
|
Ripple XRP/BTC | $ 809.819K |
K: $ 1.3546
G: $ 1.4543 | $ 1.4285 (2.32%) $ 1.3961 |
|
Solana SOL/BTC | $ 619.004K |
K: $ 95.02
G: $ 106.41 | $ 104.62 (8.32%) $ 96.59 |
|
Litecoin LTC/USDT | $ 436.959K |
K: $ 49.19
G: $ 50.54 | $ 50.03 (-0.28%) $ 50.17 |
|
Monero XMR/BTC | $ 433.632K |
K: $ 424.10
G: $ 477.10 | $ 457.78 (4.13%) $ 439.62 |
|
Bitcoin BTC/EUR | $ 426.223K |
K: $ 77,644.90
G: $ 80,552.22 | $ 79,269.78 (0.99%) $ 78,495.37 |
|
Cardano ADA/USDT | $ 417.479K |
K: $ 0.202179
G: $ 0.21668 | $ 0.212641 (1.67%) $ 0.209146 |
|
Stellar XLM/USD | $ 308.860K |
K: $ 0.1777
G: $ 0.1889 | $ 0.1858 (2.36%) $ 0.18152 |
|
Uniswap UNI/USD | $ 306.032K |
K: $ 4.1442
G: $ 4.5462 | $ 4.5149 (5.46%) $ 4.281 |
|
Ethereum ETH/EUR | $ 279.774K |
K: $ 2,437.44
G: $ 2,562.54 | $ 2,501.62 (2.06%) $ 2,451.16 |
|
Cardano ADA/USD | $ 265.561K |
K: $ 0.20242
G: $ 0.2167 | $ 0.2128 (1.64%) $ 0.20937 |
|
Litecoin LTC/USD | $ 256.423K |
K: $ 49.18
G: $ 50.59 | $ 50.04 (-0.28%) $ 50.18 |
|
Dogecoin DOGE/USD | $ 237.722K |
K: $ 0.083892
G: $ 0.090073 | $ 0.087781 (2.01%) $ 0.086048 |
|
Litecoin LTC/BTC | $ 231.179K |
K: $ 48.43
G: $ 51.62 | $ 49.94 (-0.4%) $ 50.14 |
|
XinFin Network XDC/UST | $ 181.834K |
K: $ 0.027136
G: $ 0.028046 | $ 0.02779 (0.37%) $ 0.027687 |
|
Tron TRX/USD | $ 165.454K |
K: $ 0.33294
G: $ 0.33839 | $ 0.33821 (1.01%) $ 0.33483 |
|
Stellar XLM/USDT | $ 159.420K |
K: $ 0.17786
G: $ 0.18865 | $ 0.185513 (1.91%) $ 0.182032 |
|
Polkadot DOT/USD | $ 134.306K |
K: $ 0.82965
G: $ 0.8941 | $ 0.87564 (3.67%) $ 0.84464 |
|
Polkadot DOT/UST | $ 118.492K |
K: $ 0.829846
G: $ 0.89476 | $ 0.875781 (3.65%) $ 0.844953 |
|
Uniswap UNI/USDT | $ 113.585K |
K: $ 4.1475
G: $ 4.5371 | $ 4.5367 (6.56%) $ 4.2573 |
|
Tron TRX/USDT | $ 109.756K |
K: $ 0.33377
G: $ 0.33862 | $ 0.33752 (0.81%) $ 0.3348 |
|
Avalanche AVAX/USD | $ 96.455K |
K: $ 7.1523
G: $ 7.54 | $ 7.4371 (1.57%) $ 7.3224 |
|
MIOTA IOT/USD | $ 91.416K |
K: $ 0.040734
G: $ 0.043266 | $ 0.042505 (0.41%) $ 0.042331 |
|
Tron TRX/BTC | $ 83.699K |
K: $ 0.325257
G: $ 0.347058 | $ 0.337471 (0.77%) $ 0.334909 |
|
UNUS SED LEO LEO/USD | $ 83.110K |
K: $ 9.1847
G: $ 9.3853 | $ 9.3521 (0.76%) $ 9.2814 |
|
Dogecoin DOGE/USDT | $ 68.779K |
K: $ 0.083818
G: $ 0.08978 | $ 0.087761 (2.13%) $ 0.085935 |
|
ChainLink LINK/USD | $ 68.047K |
K: $ 11.09
G: $ 12.02 | $ 11.79 (4.79%) $ 11.25 |
|
Aave AAVE/USDT | $ 67.885K |
K: $ 121.40
G: $ 129.84 | $ 127.40 (2.64%) $ 124.12 |
|
Filecoin FIL/USD | $ 62.533K |
K: $ 0.68858
G: $ 0.72001 | $ 0.71073 (0.83%) $ 0.70486 |
|
ChainLink LINK/USDT | $ 53.546K |
K: $ 11.07
G: $ 12.01 | $ 11.83 (4.27%) $ 11.34 |
|
Aave AAVE/USD | $ 53.534K |
K: $ 121.23
G: $ 130.13 | $ 127.21 (2.21%) $ 124.46 |
|
Algorand ALG/USD | $ 51.847K |
K: $ 0.087
G: $ 0.092607 | $ 0.090783 (1.75%) $ 0.089226 |
|
Ethereum ETH/XAUT | $ 45.754K |
K: $ 1,243.46
G: $ 1,311.21 | $ 1,281.29 (2.16%) $ 1,254.25 |
|
Chiliz CHZ/USD | $ 44.820K |
K: $ 0.013581
G: $ 0.01452 | $ 0.014238 (1.22%) $ 0.014067 |
|
NEAR Protocol NEAR/USDT | $ 44.375K |
K: $ 1.7963
G: $ 1.9519 | $ 1.895 (4.66%) $ 1.8106 |
|
NEAR Protocol NEAR/USD | $ 43.232K |
K: $ 1.815
G: $ 1.9433 | $ 1.9087 (3.47%) $ 1.8447 |
|
Ethereum Classic ETC/USD | $ 42.678K |
K: $ 7.4974
G: $ 7.98 | $ 7.8173 (2.66%) $ 7.615 |
|
Cardano ADA/BTC | $ 37.816K |
K: $ 0.20183
G: $ 0.217415 | $ 0.212011 (1.24%) $ 0.209416 |
|
XinFin Network XDC/USD | $ 33.672K |
K: $ 0.027149
G: $ 0.027979 | $ 0.027979 (1.46%) $ 0.027577 |
|
Dash DASH/USD | $ 25.483K |
K: $ 37.01
G: $ 39.79 | $ 39.49 (2.07%) $ 38.69 |
|
UNUS SED LEO LEO/USDT | $ 21.721K |
K: $ 9.1791
G: $ 9.3669 | $ 9.3493 (0.86%) $ 9.27 |
|
Ethereum Classic ETC/USDT | $ 18.811K |
K: $ 7.5016
G: $ 7.9619 | $ 7.7737 (1.62%) $ 7.6501 |
|
Avalanche AVAX/USDT | $ 17.481K |
K: $ 7.1625
G: $ 7.5631 | $ 7.4333 (1.48%) $ 7.3251 |
|
Filecoin FIL/USDT | $ 15.853K |
K: $ 0.68851
G: $ 0.7197 | $ 0.714836 (1.1%) $ 0.707081 |
|
Zcash ZEC/BTC | $ 9.091K |
K: $ 731.50
G: $ 822.96 | $ 768.55 (0.24%) $ 766.67 |
|
Chiliz CHZ/USDT | $ 4.883K |
K: $ 0.013581
G: $ 0.014408 | $ 0.014233 (1.89%) $ 0.013969 |
|
Kleros PNK/USD | $ 4.013K |
K: $ 0.008241
G: $ 0.008241 | $ 0.008241 (0%) $ 0.008241 |
|
Bitcoin BTC/XAUT | $ 3.770K |
K: $ 39,845.53
G: $ 41,177.46 | $ 40,511.49 (1.04%) $ 40,094.09 |
|
Dogecoin DOGE/BTC | $ 1.073K |
K: $ 0.083837
G: $ 0.090187 | $ 0.08814 (2.16%) $ 0.086276 |
|
Ethereum Classic ETC/BTC | $ 501 |
K: $ 7.4972
G: $ 8.058 | $ 7.7468 (-0.09%) $ 7.7539 |
|
Bitcoin BTC/GBP | $ 490 |
K: $ 77,721.83
G: $ 80,394.58 | $ 79,492.80 (1.4%) $ 78,396.89 |
|
Avalanche AVAX/BTC | $ 121 |
K: $ 7.1564
G: $ 7.5596 | $ 7.4307 (1.28%) $ 7.3366 |
|
Wrapped Bitcoin WBT/USD | $ 83 |
K: $ 76,422.00
G: $ 76,422.00 | $ 76,422.00 (0%) $ 76,422.00 |
|
UNUS SED LEO LEO/BTC | $ 26 |
K: $ 8.7439
G: $ 9.522 | $ 8.9442 (-3.56%) $ 9.2747 |
|
Ethereum ETH/GBP | $ 24 |
K: $ 2,500.14
G: $ 2,552.56 | $ 2,500.14 (6.19%) $ 2,354.39 |
|
SUN SUN/UST | $ 19 |
K: $ 0.017513
G: $ 0.017521 | $ 0.017519 (0.01%) $ 0.017517 |
|
Tron TRX/EUR | $ 8 |
K: $ 0.336287
G: $ 0.336287 | $ 0.336287 (0.09%) $ 0.335986 |
|
SUN SUN/USD | $ 4 |
K: $ 0.017851
G: $ 0.017851 | $ 0.017851 (0%) $ 0.017851 |