Zeigen Sie das Volumen von Bitfinex oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 33.930M |
K: $ 77,254.00
G: $ 78,154.00 | $ 78,056.00 (-0.04%) $ 78,088.00 |
|
Tether UST/USD | $ 33.439M |
K: $ 0.99981
G: $ 1.0002 | $ 1.0001 (0%) $ 1.0001 |
|
Bitcoin BTC/UST | $ 30.775M |
K: $ 77,252.32
G: $ 78,175.63 | $ 78,051.80 (0.12%) $ 77,959.80 |
|
Ethereum ETH/USD | $ 17.129M |
K: $ 2,418.10
G: $ 2,456.10 | $ 2,452.90 (0.26%) $ 2,446.60 |
|
Ripple XRP/USDT | $ 7.092M |
K: $ 1.3634
G: $ 1.4035 | $ 1.3938 (0.49%) $ 1.387 |
|
Ethereum ETH/USDT | $ 6.266M |
K: $ 2,417.54
G: $ 2,456.59 | $ 2,452.15 (0.23%) $ 2,446.54 |
|
USD Coin UDC/UST | $ 4.868M |
K: $ 0.99971
G: $ 1.0004 | $ 1.0002 (0%) $ 1.0002 |
|
Tether Gold XAUT/BTC | $ 4.429M |
K: $ 4,405.95
G: $ 4,509.02 | $ 4,459.03 (-0.61%) $ 4,486.47 |
|
Tether Gold XAUT/USD | $ 4.190M |
K: $ 4,445.80
G: $ 4,479.90 | $ 4,456.80 (-0.45%) $ 4,477.00 |
|
USD Coin UDC/USD | $ 4.134M |
K: $ 0.99867
G: $ 1.0004 | $ 1.0001 (-0.01%) $ 1.0002 |
|
Ripple XRP/USD | $ 2.765M |
K: $ 1.3636
G: $ 1.4029 | $ 1.3933 (0.19%) $ 1.3906 |
|
Solana SOL/USD | $ 1.973M |
K: $ 102.31
G: $ 105.50 | $ 105.03 (0.39%) $ 104.62 |
|
Solana SOL/USDT | $ 1.407M |
K: $ 102.30
G: $ 105.52 | $ 105.06 (0.42%) $ 104.62 |
|
Monero XMR/USDT | $ 1.128M |
K: $ 459.40
G: $ 472.78 | $ 464.48 (-0.89%) $ 468.65 |
|
Ethereum ETH/BTC | $ 1.103M |
K: $ 2,416.58
G: $ 2,457.55 | $ 2,452.99 (0.19%) $ 2,448.29 |
|
Monero XMR/USD | $ 629.448K |
K: $ 459.51
G: $ 472.70 | $ 464.80 (-0.91%) $ 469.05 |
|
Zcash ZEC/USD | $ 435.339K |
K: $ 775.86
G: $ 839.80 | $ 826.51 (4.16%) $ 793.51 |
|
Ripple XRP/BTC | $ 388.523K |
K: $ 1.3643
G: $ 1.4036 | $ 1.3941 (-0.04%) $ 1.3947 |
|
Solana SOL/BTC | $ 369.214K |
K: $ 102.47
G: $ 105.67 | $ 105.00 (0.15%) $ 104.85 |
|
Litecoin LTC/USDT | $ 317.917K |
K: $ 48.60
G: $ 49.62 | $ 48.89 (0.03%) $ 48.88 |
|
Stellar XLM/USD | $ 227.370K |
K: $ 0.17634
G: $ 0.18011 | $ 0.17931 (0.07%) $ 0.17918 |
|
Monero XMR/BTC | $ 204.819K |
K: $ 458.35
G: $ 474.38 | $ 464.96 (-0.89%) $ 469.14 |
|
Litecoin LTC/USD | $ 166.180K |
K: $ 48.62
G: $ 49.59 | $ 48.93 (0.01%) $ 48.93 |
|
Bitcoin BTC/EUR | $ 152.862K |
K: $ 77,262.54
G: $ 78,166.65 | $ 78,021.95 (-0.21%) $ 78,185.56 |
|
Litecoin LTC/BTC | $ 145.598K |
K: $ 48.36
G: $ 50.03 | $ 48.93 (0.1%) $ 48.89 |
|
ChainLink LINK/USD | $ 145.318K |
K: $ 11.28
G: $ 11.49 | $ 11.42 (-0.58%) $ 11.49 |
|
Uniswap UNI/USD | $ 127.810K |
K: $ 4.3495
G: $ 4.65 | $ 4.625 (3.93%) $ 4.4502 |
|
Stellar XLM/USDT | $ 124.876K |
K: $ 0.176446
G: $ 0.180166 | $ 0.179048 (0.02%) $ 0.179018 |
|
Dogecoin DOGE/USD | $ 113.110K |
K: $ 0.083918
G: $ 0.085684 | $ 0.085303 (-0%) $ 0.085306 |
|
XinFin Network XDC/UST | $ 106.781K |
K: $ 0.027239
G: $ 0.02777 | $ 0.0276 (0.82%) $ 0.027375 |
|
MIOTA IOT/USD | $ 91.384K |
K: $ 0.037904
G: $ 0.04 | $ 0.038554 (-1.97%) $ 0.039327 |
|
Cardano ADA/USDT | $ 89.890K |
K: $ 0.199202
G: $ 0.203531 | $ 0.20065 (-1.34%) $ 0.20338 |
|
Cardano ADA/USD | $ 83.167K |
K: $ 0.19901
G: $ 0.20361 | $ 0.20061 (-1.47%) $ 0.20361 |
|
UNUS SED LEO LEO/USD | $ 80.899K |
K: $ 9.3749
G: $ 9.70 | $ 9.6401 (2.05%) $ 9.446 |
|
Dash DASH/USD | $ 80.623K |
K: $ 37.31
G: $ 42.59 | $ 41.91 (10.23%) $ 38.02 |
|
Ethereum ETH/EUR | $ 79.281K |
K: $ 2,422.34
G: $ 2,456.61 | $ 2,451.98 (0.08%) $ 2,450.14 |
|
Tron TRX/USDT | $ 73.324K |
K: $ 0.337646
G: $ 0.342448 | $ 0.338014 (-0.48%) $ 0.339644 |
|
Polkadot DOT/USD | $ 70.071K |
K: $ 0.83239
G: $ 0.85393 | $ 0.83834 (-1.8%) $ 0.85371 |
|
Polkadot DOT/UST | $ 57.902K |
K: $ 0.831182
G: $ 0.854161 | $ 0.838244 (-1.72%) $ 0.852945 |
|
Aave AAVE/USDT | $ 52.549K |
K: $ 120.61
G: $ 124.13 | $ 123.37 (0.55%) $ 122.69 |
|
XinFin Network XDC/USD | $ 47.321K |
K: $ 0.02724
G: $ 0.02777 | $ 0.027591 (0.53%) $ 0.027445 |
|
NEAR Protocol NEAR/USD | $ 41.902K |
K: $ 1.7472
G: $ 1.8544 | $ 1.8425 (1.03%) $ 1.8237 |
|
Tron TRX/BTC | $ 39.062K |
K: $ 0.33451
G: $ 0.345441 | $ 0.338763 (-0.5%) $ 0.340464 |
|
Aave AAVE/USD | $ 38.700K |
K: $ 120.48
G: $ 124.92 | $ 123.28 (0.47%) $ 122.70 |
|
Dogecoin DOGE/USDT | $ 38.150K |
K: $ 0.083953
G: $ 0.085566 | $ 0.085329 (1.57%) $ 0.084008 |
|
Tron TRX/USD | $ 31.422K |
K: $ 0.33773
G: $ 0.34201 | $ 0.33814 (-0.42%) $ 0.33956 |
|
ChainLink LINK/USDT | $ 30.777K |
K: $ 11.28
G: $ 11.50 | $ 11.42 (-0.62%) $ 11.49 |
|
Uniswap UNI/USDT | $ 26.033K |
K: $ 4.3547
G: $ 4.6134 | $ 4.613 (3.45%) $ 4.4592 |
|
Avalanche AVAX/USD | $ 21.759K |
K: $ 7.2096
G: $ 7.3673 | $ 7.3355 (0.6%) $ 7.2921 |
|
Filecoin FIL/USD | $ 19.851K |
K: $ 0.66989
G: $ 0.68654 | $ 0.68493 (0.08%) $ 0.68441 |
|
UNUS SED LEO LEO/USDT | $ 13.695K |
K: $ 9.3668
G: $ 9.7019 | $ 9.6462 (2.11%) $ 9.4471 |
|
Filecoin FIL/USDT | $ 12.314K |
K: $ 0.671462
G: $ 0.685887 | $ 0.683078 (-0.15%) $ 0.684088 |
|
Cardano ADA/BTC | $ 7.774K |
K: $ 0.19777
G: $ 0.204763 | $ 0.200604 (-1.19%) $ 0.203029 |
|
Kleros PNK/USD | $ 6.159K |
K: $ 0.008241
G: $ 0.008241 | $ 0.008241 (0%) $ 0.008241 |
|
Chiliz CHZ/USD | $ 5.764K |
K: $ 0.013427
G: $ 0.013893 | $ 0.01383 (1.13%) $ 0.013675 |
|
Algorand ALG/USD | $ 4.413K |
K: $ 0.085753
G: $ 0.087707 | $ 0.0877 (0.59%) $ 0.087188 |
|
Ethereum Classic ETC/USD | $ 4.161K |
K: $ 7.4547
G: $ 7.584 | $ 7.5797 (1.29%) $ 7.4831 |
|
Avalanche AVAX/USDT | $ 2.837K |
K: $ 7.2226
G: $ 7.3732 | $ 7.3724 (1.5%) $ 7.2635 |
|
Zcash ZEC/BTC | $ 2.563K |
K: $ 772.62
G: $ 834.84 | $ 823.18 (4.37%) $ 788.69 |
|
UNUS SED LEO LEO/BTC | $ 2.487K |
K: $ 9.4621
G: $ 9.7286 | $ 9.7156 (-0.03%) $ 9.7188 |
|
Ethereum Classic ETC/BTC | $ 1.474K |
K: $ 7.4141
G: $ 7.6513 | $ 7.5792 (0.43%) $ 7.5464 |
|
NEAR Protocol NEAR/USDT | $ 1.318K |
K: $ 1.7992
G: $ 1.88 | $ 1.8387 (-2.19%) $ 1.8798 |
|
Ethereum Classic ETC/USDT | $ 818 |
K: $ 7.4683
G: $ 7.5727 | $ 7.572 (1.36%) $ 7.4704 |
|
Ethereum ETH/XAUT | $ 524 |
K: $ 1,275.02
G: $ 1,275.02 | $ 1,275.02 (0%) $ 1,275.02 |
|
Bitcoin BTC/XAUT | $ 394 |
K: $ 40,724.89
G: $ 41,046.14 | $ 41,046.14 (0.52%) $ 40,832.75 |
|
Tron TRX/EUR | $ 335 |
K: $ 0.335007
G: $ 0.337901 | $ 0.335007 (-0.02%) $ 0.335088 |
|
Chiliz CHZ/USDT | $ 220 |
K: $ 0.013611
G: $ 0.013884 | $ 0.013822 (1.04%) $ 0.01368 |
|
Dogecoin DOGE/BTC | $ 169 |
K: $ 0.083434
G: $ 0.085969 | $ 0.085862 (-0.04%) $ 0.085897 |
|
Avalanche AVAX/BTC | $ 153 |
K: $ 7.1723
G: $ 7.5145 | $ 7.2756 (-1.75%) $ 7.4051 |
|
SUN SUN/USD | $ 102 |
K: $ 0.016887
G: $ 0.016887 | $ 0.016887 (0%) $ 0.016887 |
|
SUN SUN/UST | $ 97 |
K: $ 0.016868
G: $ 0.016892 | $ 0.016879 (-0.01%) $ 0.01688 |
|
Wrapped Bitcoin WBT/USD | $ 83 |
K: $ 76,422.00
G: $ 76,422.00 | $ 76,422.00 (0%) $ 76,422.00 |
|
Bitcoin BTC/GBP | $ 77 |
K: $ 77,360.00
G: $ 77,966.41 | $ 77,966.41 (0.01%) $ 77,958.09 |
|
Ethereum ETH/GBP | $ 12 |
K: $ 2,510.90
G: $ 2,510.90 | $ 2,510.90 (0.01%) $ 2,510.63 |