Zeigen Sie das Volumen von Bitfinex oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 96.517M |
K: $ 66,130.00
G: $ 69,550.00 | $ 68,945.00 (3.57%) $ 66,568.00 |
|
Bitcoin BTC/UST | $ 62.085M |
K: $ 66,078.82
G: $ 69,579.27 | $ 68,939.68 (3.68%) $ 66,493.33 |
|
Ethereum ETH/USDT | $ 28.215M |
K: $ 1,934.28
G: $ 2,075.60 | $ 2,055.02 (5.55%) $ 1,946.93 |
|
Tether UST/USD | $ 22.455M |
K: $ 1.0003
G: $ 1.0014 | $ 1.0003 (-0.1%) $ 1.0013 |
|
Tether Gold XAUT/USD | $ 12.014M |
K: $ 4,922.60
G: $ 5,031.10 | $ 4,991.90 (0.88%) $ 4,948.20 |
|
Ethereum ETH/USD | $ 11.080M |
K: $ 1,935.50
G: $ 2,074.10 | $ 2,053.40 (5.4%) $ 1,948.20 |
|
Tether Gold XAUT/BTC | $ 9.406M |
K: $ 4,759.11
G: $ 5,209.78 | $ 5,000.86 (0.82%) $ 4,959.98 |
|
Ethereum ETH/BTC | $ 5.677M |
K: $ 1,927.76
G: $ 2,082.12 | $ 2,053.39 (5.4%) $ 1,948.18 |
|
Solana SOL/USDT | $ 4.686M |
K: $ 78.56
G: $ 85.73 | $ 84.86 (7.52%) $ 78.92 |
|
Bitcoin BTC/EUR | $ 3.549M |
K: $ 61,923.31
G: $ 69,229.11 | $ 68,852.15 (3.64%) $ 66,434.19 |
|
Ripple XRP/USDT | $ 3.042M |
K: $ 1.3499
G: $ 1.4305 | $ 1.4152 (3.92%) $ 1.3619 |
|
USD Coin UDC/UST | $ 2.071M |
K: $ 1.0003
G: $ 1.0021 | $ 1.0009 (-0.11%) $ 1.002 |
|
Solana SOL/USD | $ 2.007M |
K: $ 78.64
G: $ 85.73 | $ 84.95 (7.59%) $ 78.96 |
|
Ripple XRP/USD | $ 1.747M |
K: $ 1.3511
G: $ 1.4292 | $ 1.4144 (3.91%) $ 1.3612 |
|
Zcash ZEC/USD | $ 1.745M |
K: $ 230.35
G: $ 287.86 | $ 283.20 (22.68%) $ 230.84 |
|
Monero XMR/USD | $ 1.384M |
K: $ 336.01
G: $ 365.19 | $ 355.76 (4.26%) $ 341.24 |
|
USD Coin UDC/USD | $ 1.068M |
K: $ 1.0008
G: $ 1.0022 | $ 1.0008 (-0.12%) $ 1.002 |
|
Ethereum ETH/EUR | $ 937.849K |
K: $ 1,933.44
G: $ 2,066.20 | $ 2,052.10 (5.48%) $ 1,945.48 |
|
Bitcoin BTC/XAUT | $ 564.299K |
K: $ 31,319.26
G: $ 32,559.74 | $ 32,212.69 (2.71%) $ 31,363.81 |
|
Monero XMR/USDT | $ 464.915K |
K: $ 336.60
G: $ 365.08 | $ 355.64 (4.18%) $ 341.38 |
|
Solana SOL/BTC | $ 368.177K |
K: $ 78.55
G: $ 85.96 | $ 84.93 (7.31%) $ 79.14 |
|
Ethereum ETH/GBP | $ 358.504K |
K: $ 1,939.91
G: $ 2,068.42 | $ 2,054.49 (5.53%) $ 1,946.76 |
|
Ripple XRP/BTC | $ 351.670K |
K: $ 1.3418
G: $ 1.4306 | $ 1.4154 (3.98%) $ 1.3613 |
|
Bitcoin BTC/GBP | $ 328.794K |
K: $ 66,326.14
G: $ 69,418.19 | $ 68,851.41 (3.45%) $ 66,556.37 |
|
XinFin Network XDC/UST | $ 256.882K |
K: $ 0.036114
G: $ 0.03711 | $ 0.036651 (1.03%) $ 0.036277 |
|
Litecoin LTC/USDT | $ 239.578K |
K: $ 52.72
G: $ 55.78 | $ 55.20 (4.21%) $ 52.97 |
|
Monero XMR/BTC | $ 231.934K |
K: $ 330.12
G: $ 367.16 | $ 355.80 (4.29%) $ 341.16 |
|
Dash DASH/USD | $ 202.062K |
K: $ 34.12
G: $ 39.27 | $ 38.92 (13.42%) $ 34.31 |
|
Avalanche AVAX/USD | $ 162.794K |
K: $ 8.8168
G: $ 9.2539 | $ 9.2124 (3.81%) $ 8.8741 |
|
UNUS SED LEO LEO/USD | $ 148.725K |
K: $ 8.21
G: $ 8.62 | $ 8.5833 (4.2%) $ 8.237 |
|
Cardano ADA/USDT | $ 138.977K |
K: $ 0.261608
G: $ 0.277999 | $ 0.274972 (4.76%) $ 0.262481 |
|
Litecoin LTC/USD | $ 128.937K |
K: $ 52.76
G: $ 55.74 | $ 55.18 (4.18%) $ 52.96 |
|
Avalanche AVAX/BTC | $ 126.016K |
K: $ 8.7424
G: $ 9.328 | $ 9.2042 (4.17%) $ 8.8356 |
|
Ethereum Classic ETC/BTC | $ 125.299K |
K: $ 8.0679
G: $ 8.7529 | $ 8.5968 (5.01%) $ 8.1865 |
|
Litecoin LTC/BTC | $ 125.133K |
K: $ 52.31
G: $ 56.13 | $ 55.20 (4.14%) $ 53.01 |
|
XinFin Network XDC/USD | $ 119.167K |
K: $ 0.03619
G: $ 0.03705 | $ 0.036572 (0.7%) $ 0.036318 |
|
Dogecoin DOGE/USD | $ 116.906K |
K: $ 0.092648
G: $ 0.097681 | $ 0.096546 (3.54%) $ 0.093242 |
|
Compound COMP/USD | $ 104.391K |
K: $ 16.56
G: $ 23.00 | $ 20.00 (22.46%) $ 16.33 |
|
Ethereum Classic ETC/USD | $ 102.398K |
K: $ 8.1917
G: $ 8.7017 | $ 8.608 (4.98%) $ 8.1998 |
|
MultiversX EGLD/USD | $ 91.208K |
K: $ 4.6279
G: $ 5.3561 | $ 5.1327 (10.65%) $ 4.6387 |
|
Uniswap UNI/USD | $ 89.842K |
K: $ 3.2892
G: $ 3.4979 | $ 3.393 (2.02%) $ 3.3257 |
|
ChainLink LINK/USDT | $ 86.278K |
K: $ 8.365
G: $ 8.9025 | $ 8.8256 (4.82%) $ 8.4197 |
|
ChainLink LINK/USD | $ 84.434K |
K: $ 8.3805
G: $ 8.9165 | $ 8.8286 (4.71%) $ 8.4311 |
|
MultiversX EGLD/USDT | $ 78.917K |
K: $ 4.6159
G: $ 5.3644 | $ 5.1326 (10.64%) $ 4.6392 |
|
Tron TRX/USD | $ 64.591K |
K: $ 0.27733
G: $ 0.28317 | $ 0.28262 (1.51%) $ 0.27841 |
|
Aave AAVE/USDT | $ 62.272K |
K: $ 110.46
G: $ 122.17 | $ 122.04 (10.02%) $ 110.92 |
|
Chiliz CHZ/USDT | $ 59.838K |
K: $ 0.039834
G: $ 0.042631 | $ 0.042346 (5.45%) $ 0.040157 |
|
Dogecoin DOGE/USDT | $ 55.591K |
K: $ 0.093021
G: $ 0.097704 | $ 0.096461 (3.34%) $ 0.093344 |
|
Cardano ADA/BTC | $ 54.516K |
K: $ 0.25923
G: $ 0.279591 | $ 0.275091 (4.62%) $ 0.262944 |
|
Ethereum Classic ETC/USDT | $ 53.905K |
K: $ 8.1628
G: $ 8.6935 | $ 8.5997 (4.97%) $ 8.1921 |
|
Avalanche AVAX/USDT | $ 52.180K |
K: $ 8.8197
G: $ 9.2579 | $ 9.1652 (3.41%) $ 8.8626 |
|
Kleros PNK/USD | $ 44.200K |
K: $ 0.01131
G: $ 0.012 | $ 0.01137 (0.53%) $ 0.01131 |
|
Stellar XLM/USDT | $ 39.531K |
K: $ 0.155417
G: $ 0.167204 | $ 0.16566 (6.49%) $ 0.155562 |
|
Tron TRX/BTC | $ 36.959K |
K: $ 0.267165
G: $ 0.290719 | $ 0.282674 (1.59%) $ 0.278254 |
|
Polkadot DOT/USD | $ 34.879K |
K: $ 1.2682
G: $ 1.3517 | $ 1.3498 (5.87%) $ 1.275 |
|
Aave AAVE/USD | $ 33.363K |
K: $ 110.91
G: $ 122.29 | $ 122.29 (10.26%) $ 110.91 |
|
Polkadot DOT/UST | $ 31.709K |
K: $ 1.2654
G: $ 1.3538 | $ 1.3473 (5.97%) $ 1.2715 |
|
Cardano ADA/USD | $ 28.589K |
K: $ 0.26197
G: $ 0.27782 | $ 0.27485 (4.39%) $ 0.26329 |
|
Stellar XLM/USD | $ 23.814K |
K: $ 0.15782
G: $ 0.1665 | $ 0.16555 (6.72%) $ 0.15513 |
|
NEAR Protocol NEAR/USD | $ 23.249K |
K: $ 0.97485
G: $ 1.0295 | $ 1.0256 (4.68%) $ 0.97978 |
|
Zcash ZEC/BTC | $ 20.011K |
K: $ 228.92
G: $ 291.87 | $ 283.40 (22.78%) $ 230.82 |
|
Uniswap UNI/USDT | $ 16.210K |
K: $ 3.2873
G: $ 3.4965 | $ 3.4004 (2.21%) $ 3.327 |
|
Filecoin FIL/USD | $ 12.399K |
K: $ 0.89783
G: $ 0.97269 | $ 0.94989 (5.56%) $ 0.8999 |
|
Tezos XTZ/USD | $ 11.027K |
K: $ 0.39699
G: $ 0.41106 | $ 0.41085 (2.67%) $ 0.40015 |
|
Ampleforth AMPL/USDT | $ 10.852K |
K: $ 1.203
G: $ 1.2783 | $ 1.2556 (3.32%) $ 1.2152 |
|
Tron TRX/USDT | $ 9.354K |
K: $ 0.277403
G: $ 0.283697 | $ 0.282875 (1.36%) $ 0.279092 |
|
SUN SUN/USD | $ 7.968K |
K: $ 0.016624
G: $ 0.016738 | $ 0.016624 (0%) $ 0.016624 |
|
UNUS SED LEO LEO/USDT | $ 6.289K |
K: $ 8.2056
G: $ 8.6002 | $ 8.5717 (4.36%) $ 8.2138 |
|
Algorand ALG/USD | $ 5.699K |
K: $ 0.091
G: $ 0.0964 | $ 0.0964 (6.78%) $ 0.090276 |
|
Filecoin FIL/USDT | $ 5.579K |
K: $ 0.895038
G: $ 0.966271 | $ 0.947414 (5.41%) $ 0.898757 |
|
Dash DASH/BTC | $ 5.451K |
K: $ 34.05
G: $ 39.56 | $ 38.68 (12.78%) $ 34.29 |
|
MIOTA IOT/USD | $ 5.288K |
K: $ 0.066166
G: $ 0.069707 | $ 0.06945 (4.01%) $ 0.066775 |
|
Fetch.ai FET/USDT | $ 5.242K |
K: $ 0.156837
G: $ 0.168546 | $ 0.16728 (5.84%) $ 0.158045 |
|
NEO NEO/USD | $ 4.568K |
K: $ 2.7578
G: $ 2.8737 | $ 2.8466 (2.98%) $ 2.7642 |
|
Compound COMP/UST | $ 4.503K |
K: $ 16.45
G: $ 23.94 | $ 19.85 (20.23%) $ 16.51 |
|
Ampleforth AMPL/USD | $ 4.043K |
K: $ 1.2066
G: $ 1.2824 | $ 1.2502 (3.28%) $ 1.2105 |
|
Tron TRX/EUR | $ 3.060K |
K: $ 0.279133
G: $ 0.282796 | $ 0.279133 (0.91%) $ 0.27662 |
|
Fetch.ai FET/USD | $ 2.954K |
K: $ 0.15496
G: $ 0.1688 | $ 0.1688 (6.44%) $ 0.15859 |
|
Chiliz CHZ/USD | $ 2.907K |
K: $ 0.039957
G: $ 0.041052 | $ 0.041014 (3.2%) $ 0.039743 |
|
Ultra UOS/USD | $ 2.476K |
K: $ 0.006521
G: $ 0.00694 | $ 0.00694 (5.15%) $ 0.0066 |
|
SushiSwap SUSHI/USD | $ 2.308K |
K: $ 0.20059
G: $ 0.2125 | $ 0.20987 (4.35%) $ 0.20112 |
|
Cosmos ATO/USD | $ 1.923K |
K: $ 2.0241
G: $ 2.15 | $ 2.1136 (3.65%) $ 2.0391 |
|
NEAR Protocol NEAR/USDT | $ 1.759K |
K: $ 0.975463
G: $ 1.0256 | $ 1.0241 (4.7%) $ 0.97817 |
|
Nexo NEXO/BTC | $ 1.672K |
K: $ 0.813399
G: $ 0.855465 | $ 0.848024 (25.88%) $ 0.673668 |
|
Dogecoin DOGE/BTC | $ 1.537K |
K: $ 0.091259
G: $ 0.09737 | $ 0.096523 (4.32%) $ 0.09253 |
|
Ethereum ETH/XAUT | $ 1.023K |
K: $ 925.63
G: $ 929.49 | $ 929.49 (0.42%) $ 925.65 |
|
EOS EOS/USD | $ 654 |
K: $ 0.084797
G: $ 0.095635 | $ 0.088001 (4.78%) $ 0.083984 |
|
EOS EOS/USDT | $ 425 |
K: $ 0.084869
G: $ 0.09277 | $ 0.087915 (3.52%) $ 0.084928 |
|
UNUS SED LEO LEO/BTC | $ 398 |
K: $ 7.9964
G: $ 8.8308 | $ 8.545 (5.27%) $ 8.1173 |
|
Nexo NEXO/USDT | $ 397 |
K: $ 0.850425
G: $ 0.85136 | $ 0.850425 (-0.1%) $ 0.851275 |
|
Omni OMN/USD | $ 330 |
K: $ 1.50
G: $ 1.5944 | $ 1.5944 (0%) $ 1.5944 |
|
Nexo NEXO/USD | $ 304 |
K: $ 0.60001
G: $ 0.95031 | $ 0.9188 (-3.32%) $ 0.95031 |
|
SushiSwap SUSHI/USDT | $ 258 |
K: $ 0.20062
G: $ 0.211576 | $ 0.209233 (4.07%) $ 0.201051 |
|
Wrapped Bitcoin WBT/USD | $ 241 |
K: $ 68,004.00
G: $ 69,138.00 | $ 68,004.00 (0.4%) $ 67,730.00 |
|
SUN SUN/UST | $ 193 |
K: $ 0.016643
G: $ 0.016676 | $ 0.016658 (-0.1%) $ 0.016675 |
|
Stellar XLM/BTC | $ 143 |
K: $ 0.155406
G: $ 0.168311 | $ 0.166847 (7.11%) $ 0.155769 |
|
Cosmos ATO/USDT | $ 66 |
K: $ 1.9865
G: $ 2.1131 | $ 2.1107 (6.15%) $ 1.9885 |
|
Ultra UOS/BTC | $ 63 |
K: $ 0.005952
G: $ 0.006955 | $ 0.006894 (15.08%) $ 0.005991 |
|
NEO NEO/USDT | $ 34 |
K: $ 2.7215
G: $ 2.9389 | $ 2.9357 (7.14%) $ 2.7402 |