Zeigen Sie das Volumen von Bitfinex oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 100.773M |
K: $ 76,857.00
G: $ 81,500.00 | $ 77,578.00 (-3.65%) $ 80,517.00 |
|
Bitcoin BTC/UST | $ 68.708M |
K: $ 76,863.62
G: $ 81,511.59 | $ 77,863.79 (-3.18%) $ 80,420.37 |
|
Tether UST/USD | $ 37.743M |
K: $ 0.9998
G: $ 1.0004 | $ 1.0001 (0.02%) $ 0.99993 |
|
Ethereum ETH/USD | $ 15.155M |
K: $ 2,406.10
G: $ 2,534.50 | $ 2,437.10 (-3.66%) $ 2,529.70 |
|
USD Coin UDC/UST | $ 14.317M |
K: $ 0.99954
G: $ 1.0008 | $ 1.0002 (0.03%) $ 0.99986 |
|
Ripple XRP/USDT | $ 12.759M |
K: $ 1.3734
G: $ 1.4738 | $ 1.3922 (-5.36%) $ 1.4711 |
|
Ethereum ETH/USDT | $ 11.972M |
K: $ 2,404.22
G: $ 2,536.01 | $ 2,440.64 (-3.37%) $ 2,525.82 |
|
Ethereum ETH/BTC | $ 6.257M |
K: $ 2,391.25
G: $ 2,582.82 | $ 2,432.54 (-3.79%) $ 2,528.39 |
|
Ripple XRP/USD | $ 6.177M |
K: $ 1.3755
G: $ 1.4732 | $ 1.3944 (-5.19%) $ 1.4707 |
|
USD Coin UDC/USD | $ 5.167M |
K: $ 0.99962
G: $ 1.0003 | $ 1.0002 (0.03%) $ 0.99988 |
|
Solana SOL/USD | $ 4.696M |
K: $ 103.00
G: $ 110.56 | $ 104.81 (-3.7%) $ 108.84 |
|
Tether Gold XAUT/BTC | $ 3.573M |
K: $ 4,315.52
G: $ 4,740.69 | $ 4,461.82 (-3.11%) $ 4,604.93 |
|
Solana SOL/USDT | $ 3.400M |
K: $ 102.95
G: $ 110.58 | $ 104.82 (-3.76%) $ 108.91 |
|
Tether Gold XAUT/USD | $ 2.089M |
K: $ 4,461.50
G: $ 4,617.10 | $ 4,473.60 (-2.76%) $ 4,600.80 |
|
Monero XMR/USDT | $ 1.734M |
K: $ 453.53
G: $ 478.62 | $ 463.02 (-0.7%) $ 466.27 |
|
Monero XMR/USD | $ 1.093M |
K: $ 453.46
G: $ 478.68 | $ 460.80 (-0.96%) $ 465.29 |
|
Zcash ZEC/USD | $ 983.202K |
K: $ 765.51
G: $ 826.00 | $ 781.00 (-3.67%) $ 810.77 |
|
Solana SOL/BTC | $ 675.045K |
K: $ 101.36
G: $ 111.92 | $ 104.54 (-3.86%) $ 108.74 |
|
Bitcoin BTC/EUR | $ 643.164K |
K: $ 77,011.31
G: $ 80,909.89 | $ 77,621.87 (-3.52%) $ 80,455.51 |
|
Monero XMR/BTC | $ 552.240K |
K: $ 434.62
G: $ 490.58 | $ 460.45 (-0.98%) $ 465.03 |
|
Litecoin LTC/USD | $ 423.636K |
K: $ 47.97
G: $ 50.51 | $ 48.42 (-4.02%) $ 50.44 |
|
Ethereum ETH/EUR | $ 355.997K |
K: $ 2,409.83
G: $ 2,514.79 | $ 2,409.83 (-4.42%) $ 2,521.18 |
|
Litecoin LTC/USDT | $ 341.868K |
K: $ 47.99
G: $ 50.51 | $ 48.45 (-3.97%) $ 50.45 |
|
Uniswap UNI/USD | $ 323.488K |
K: $ 4.3626
G: $ 4.842 | $ 4.4182 (-3.68%) $ 4.5871 |
|
Ripple XRP/BTC | $ 285.561K |
K: $ 1.3588
G: $ 1.4915 | $ 1.3886 (-5.6%) $ 1.471 |
|
Stellar XLM/USD | $ 269.568K |
K: $ 0.17558
G: $ 0.18948 | $ 0.17802 (-5.97%) $ 0.18933 |
|
Litecoin LTC/BTC | $ 261.316K |
K: $ 47.07
G: $ 51.14 | $ 48.42 (-3.92%) $ 50.40 |
|
Dogecoin DOGE/USD | $ 210.419K |
K: $ 0.08404
G: $ 0.090266 | $ 0.085322 (-4.76%) $ 0.089583 |
|
Cardano ADA/USDT | $ 195.083K |
K: $ 0.19903
G: $ 0.217727 | $ 0.20295 (-6.38%) $ 0.216785 |
|
XinFin Network XDC/UST | $ 182.340K |
K: $ 0.027551
G: $ 0.028641 | $ 0.02756 (-1.19%) $ 0.027891 |
|
Stellar XLM/USDT | $ 176.405K |
K: $ 0.175685
G: $ 0.189506 | $ 0.178188 (-5.85%) $ 0.189267 |
|
Cardano ADA/USD | $ 156.240K |
K: $ 0.19907
G: $ 0.21798 | $ 0.20292 (-6.38%) $ 0.21675 |
|
MIOTA IOT/USD | $ 135.834K |
K: $ 0.038231
G: $ 0.043951 | $ 0.039 (-10.47%) $ 0.043563 |
|
ChainLink LINK/USDT | $ 133.872K |
K: $ 11.35
G: $ 12.05 | $ 11.36 (-4.65%) $ 11.91 |
|
Polkadot DOT/USD | $ 113.752K |
K: $ 0.83932
G: $ 0.89387 | $ 0.84891 (-4.42%) $ 0.88816 |
|
Dash DASH/USD | $ 95.363K |
K: $ 37.01
G: $ 40.69 | $ 37.79 (-5.83%) $ 40.13 |
|
Avalanche AVAX/USD | $ 94.832K |
K: $ 7.21
G: $ 7.5907 | $ 7.2919 (-3.24%) $ 7.5357 |
|
UNUS SED LEO LEO/USD | $ 85.404K |
K: $ 9.3009
G: $ 9.50 | $ 9.407 (0.59%) $ 9.3521 |
|
Polkadot DOT/UST | $ 81.328K |
K: $ 0.840032
G: $ 0.895168 | $ 0.846705 (-4.66%) $ 0.888078 |
|
XinFin Network XDC/USD | $ 73.194K |
K: $ 0.02745
G: $ 0.02861 | $ 0.02754 (-1.32%) $ 0.027908 |
|
Dogecoin DOGE/USDT | $ 72.649K |
K: $ 0.083983
G: $ 0.090206 | $ 0.084008 (-6.09%) $ 0.089461 |
|
Tron TRX/USDT | $ 69.754K |
K: $ 0.336883
G: $ 0.341967 | $ 0.339164 (0.46%) $ 0.337606 |
|
Filecoin FIL/USD | $ 67.054K |
K: $ 0.67254
G: $ 0.72786 | $ 0.68335 (-5.7%) $ 0.72469 |
|
ChainLink LINK/USD | $ 64.566K |
K: $ 11.33
G: $ 12.04 | $ 11.45 (-3.78%) $ 11.90 |
|
Uniswap UNI/USDT | $ 62.322K |
K: $ 4.3891
G: $ 4.8292 | $ 4.4182 (-3.79%) $ 4.5924 |
|
Ethereum Classic ETC/USD | $ 56.934K |
K: $ 7.3601
G: $ 7.94 | $ 7.4417 (-5.92%) $ 7.9099 |
|
Tron TRX/USD | $ 49.851K |
K: $ 0.33715
G: $ 0.34112 | $ 0.33905 (0.42%) $ 0.33764 |
|
Algorand ALG/USD | $ 46.323K |
K: $ 0.085576
G: $ 0.092293 | $ 0.085822 (-6.51%) $ 0.091799 |
|
Chiliz CHZ/USD | $ 45.265K |
K: $ 0.013362
G: $ 0.014565 | $ 0.013477 (-7.47%) $ 0.014565 |
|
Aave AAVE/USDT | $ 44.350K |
K: $ 120.25
G: $ 131.76 | $ 122.20 (-5.46%) $ 129.26 |
|
NEAR Protocol NEAR/USD | $ 40.482K |
K: $ 1.80
G: $ 1.968 | $ 1.8248 (-5.08%) $ 1.9224 |
|
Aave AAVE/USD | $ 35.422K |
K: $ 119.95
G: $ 131.20 | $ 122.18 (-5.43%) $ 129.20 |
|
Tron TRX/BTC | $ 30.723K |
K: $ 0.321262
G: $ 0.3586 | $ 0.340567 (0.71%) $ 0.338171 |
|
Filecoin FIL/USDT | $ 26.432K |
K: $ 0.678954
G: $ 0.72471 | $ 0.688679 (-4.93%) $ 0.724369 |
|
Avalanche AVAX/USDT | $ 23.110K |
K: $ 7.2537
G: $ 7.586 | $ 7.2635 (-3.61%) $ 7.5354 |
|
NEAR Protocol NEAR/USDT | $ 22.203K |
K: $ 1.8122
G: $ 1.9782 | $ 1.8128 (-6.58%) $ 1.9404 |
|
UNUS SED LEO LEO/USDT | $ 20.080K |
K: $ 9.2861
G: $ 9.5079 | $ 9.4471 (1.04%) $ 9.3494 |
|
Cardano ADA/BTC | $ 13.055K |
K: $ 0.19906
G: $ 0.219235 | $ 0.202479 (-6.52%) $ 0.216591 |
|
Ethereum Classic ETC/USDT | $ 12.414K |
K: $ 7.3518
G: $ 8.041 | $ 7.354 (-7.15%) $ 7.92 |
|
Ethereum ETH/XAUT | $ 7.861K |
K: $ 1,271.48
G: $ 1,298.31 | $ 1,275.02 (-0.88%) $ 1,286.30 |
|
Zcash ZEC/BTC | $ 6.296K |
K: $ 745.82
G: $ 838.64 | $ 786.72 (-2.29%) $ 805.17 |
|
Chiliz CHZ/USDT | $ 5.142K |
K: $ 0.013401
G: $ 0.014516 | $ 0.013405 (-7.02%) $ 0.014418 |
|
Bitcoin BTC/XAUT | $ 4.986K |
K: $ 40,408.32
G: $ 41,646.45 | $ 40,619.36 (-1.58%) $ 41,271.26 |
|
Kleros PNK/USD | $ 4.013K |
K: $ 0.008241
G: $ 0.008241 | $ 0.008241 (0%) $ 0.008241 |
|
Ethereum Classic ETC/BTC | $ 2.320K |
K: $ 7.4036
G: $ 7.9919 | $ 7.5158 (-4.47%) $ 7.8673 |
|
UNUS SED LEO LEO/BTC | $ 1.188K |
K: $ 8.6579
G: $ 10.14 | $ 9.6554 (6.46%) $ 9.0694 |
|
Dogecoin DOGE/BTC | $ 977 |
K: $ 0.083774
G: $ 0.09128 | $ 0.08456 (-5.39%) $ 0.089374 |
|
Bitcoin BTC/GBP | $ 629 |
K: $ 77,018.80
G: $ 80,644.66 | $ 77,599.43 (-3.53%) $ 80,440.69 |
|
Tron TRX/EUR | $ 404 |
K: $ 0.335279
G: $ 0.33843 | $ 0.335279 (-0.33%) $ 0.336379 |
|
Avalanche AVAX/BTC | $ 217 |
K: $ 7.077
G: $ 7.7018 | $ 7.1434 (-5.05%) $ 7.5235 |
|
Wrapped Bitcoin WBT/USD | $ 83 |
K: $ 76,422.00
G: $ 76,422.00 | $ 76,422.00 (0%) $ 76,422.00 |
|
SUN SUN/UST | $ 28 |
K: $ 0.016885
G: $ 0.016895 | $ 0.01689 (-3.6%) $ 0.01752 |
|
Ethereum ETH/GBP | $ 12 |
K: $ 2,510.63
G: $ 2,510.63 | $ 2,510.63 (0.36%) $ 2,501.58 |
|
SUN SUN/USD | $ 6 |
K: $ 0.016753
G: $ 0.016753 | $ 0.016753 (-6.15%) $ 0.017851 |