Zeigen Sie das Volumen von Bitfinex oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Bitcoin BTC/UST | $ 12.941M |
K: $ 62,802.56
G: $ 63,236.23 | $ 63,131.93 (0.19%) $ 63,011.60 |
|
Tether UST/USD | $ 10.718M |
K: $ 1.0002
G: $ 1.0007 | $ 1.0003 (0.01%) $ 1.0002 |
|
Bitcoin BTC/USD | $ 8.434M |
K: $ 62,815.00
G: $ 63,216.00 | $ 63,137.00 (0.25%) $ 62,980.00 |
|
Tether Gold XAUT/BTC | $ 1.686M |
K: $ 4,335.37
G: $ 4,391.99 | $ 4,360.30 (0.18%) $ 4,352.55 |
|
Ethereum ETH/USDT | $ 1.586M |
K: $ 1,876.28
G: $ 1,888.22 | $ 1,885.37 (0.25%) $ 1,880.68 |
|
Ethereum ETH/USD | $ 1.397M |
K: $ 1,876.70
G: $ 1,887.40 | $ 1,885.40 (0.23%) $ 1,881.10 |
|
Uniswap UNI/USDT | $ 1.380M |
K: $ 2.8687
G: $ 3.3115 | $ 3.2371 (1.1%) $ 3.2017 |
|
Ripple XRP/USDT | $ 1.340M |
K: $ 0.987527
G: $ 1.0085 | $ 1.0039 (0.48%) $ 0.99908 |
|
Monero XMR/USDT | $ 1.310M |
K: $ 394.76
G: $ 412.12 | $ 410.19 (3.07%) $ 397.98 |
|
ChainLink LINK/USDT | $ 1.090M |
K: $ 8.9448
G: $ 12.82 | $ 9.5619 (6.37%) $ 8.9893 |
|
Solana SOL/USDT | $ 938.376K |
K: $ 74.99
G: $ 75.77 | $ 75.59 (0.56%) $ 75.18 |
|
Ethereum ETH/BTC | $ 610.255K |
K: $ 1,871.51
G: $ 1,890.41 | $ 1,885.40 (0.21%) $ 1,881.40 |
|
ChainLink LINK/USD | $ 536.846K |
K: $ 8.9301
G: $ 9.9387 | $ 9.5986 (6.88%) $ 8.9811 |
|
UNUS SED LEO LEO/USD | $ 498.330K |
K: $ 8.363
G: $ 9.2566 | $ 8.9312 (-3.52%) $ 9.2569 |
|
Uniswap UNI/USD | $ 431.025K |
K: $ 3.1803
G: $ 3.3087 | $ 3.2376 (1.06%) $ 3.2036 |
|
Solana SOL/USD | $ 374.418K |
K: $ 75.00
G: $ 75.74 | $ 75.60 (0.55%) $ 75.18 |
|
Ripple XRP/USD | $ 312.359K |
K: $ 0.98407
G: $ 1.0083 | $ 1.0039 (0.55%) $ 0.9984 |
|
Monero XMR/BTC | $ 288.283K |
K: $ 394.20
G: $ 412.93 | $ 411.70 (3.53%) $ 397.65 |
|
Monero XMR/USD | $ 246.873K |
K: $ 394.74
G: $ 412.09 | $ 411.32 (3.4%) $ 397.81 |
|
USD Coin UDC/UST | $ 244.587K |
K: $ 1.001
G: $ 1.0017 | $ 1.0013 (0.02%) $ 1.0011 |
|
Litecoin LTC/USDT | $ 216.087K |
K: $ 43.52
G: $ 44.38 | $ 44.30 (1.41%) $ 43.68 |
|
UNUS SED LEO LEO/USDT | $ 184.568K |
K: $ 8.4448
G: $ 9.2693 | $ 8.9378 (-3.49%) $ 9.2612 |
|
Tether Gold XAUT/USD | $ 147.222K |
K: $ 4,354.50
G: $ 4,367.10 | $ 4,362.50 (0.13%) $ 4,356.90 |
|
Solana SOL/BTC | $ 123.610K |
K: $ 74.81
G: $ 75.85 | $ 75.59 (0.64%) $ 75.10 |
|
Litecoin LTC/BTC | $ 119.416K |
K: $ 43.49
G: $ 44.41 | $ 44.27 (1.38%) $ 43.67 |
|
Ripple XRP/BTC | $ 112.768K |
K: $ 0.987452
G: $ 1.0083 | $ 1.0039 (0.57%) $ 0.998233 |
|
Zcash ZEC/USD | $ 111.349K |
K: $ 486.62
G: $ 499.00 | $ 490.39 (-0.5%) $ 492.83 |
|
Stellar XLM/USD | $ 89.474K |
K: $ 0.15537
G: $ 0.15954 | $ 0.15803 (-0.62%) $ 0.15902 |
|
Stellar XLM/USDT | $ 85.908K |
K: $ 0.155211
G: $ 0.159862 | $ 0.158027 (-0.63%) $ 0.159022 |
|
Bitcoin BTC/EUR | $ 73.229K |
K: $ 62,698.23
G: $ 63,061.24 | $ 63,008.06 (0.3%) $ 62,820.82 |
|
Avalanche AVAX/USD | $ 73.131K |
K: $ 6.3961
G: $ 6.8516 | $ 6.5177 (1.22%) $ 6.439 |
|
Cardano ADA/USDT | $ 70.591K |
K: $ 0.177035
G: $ 0.181697 | $ 0.177973 (-1.19%) $ 0.180116 |
|
Litecoin LTC/USD | $ 54.985K |
K: $ 43.56
G: $ 44.36 | $ 44.29 (1.47%) $ 43.65 |
|
Tron TRX/USDT | $ 53.403K |
K: $ 0.330796
G: $ 0.333914 | $ 0.33225 (-0.29%) $ 0.333217 |
|
Polkadot DOT/UST | $ 44.524K |
K: $ 0.753461
G: $ 0.782758 | $ 0.768921 (1.19%) $ 0.759842 |
|
Polkadot DOT/USD | $ 44.494K |
K: $ 0.75351
G: $ 0.78241 | $ 0.76916 (1.54%) $ 0.75749 |
|
Filecoin FIL/USD | $ 42.437K |
K: $ 0.67088
G: $ 0.70035 | $ 0.68748 (1.67%) $ 0.67617 |
|
Avalanche AVAX/USDT | $ 35.426K |
K: $ 6.4733
G: $ 6.8498 | $ 6.5091 (0.86%) $ 6.4534 |
|
XinFin Network XDC/UST | $ 33.663K |
K: $ 0.026793
G: $ 0.027005 | $ 0.026796 (-0.4%) $ 0.026902 |
|
NEAR Protocol NEAR/USD | $ 30.282K |
K: $ 1.6023
G: $ 1.6559 | $ 1.6385 (1.49%) $ 1.6145 |
|
Ethereum ETH/EUR | $ 19.900K |
K: $ 1,875.29
G: $ 1,884.08 | $ 1,882.35 (0.52%) $ 1,872.57 |
|
Filecoin FIL/USDT | $ 18.914K |
K: $ 0.672444
G: $ 0.695096 | $ 0.687306 (2.03%) $ 0.673635 |
|
Chiliz CHZ/USD | $ 16.929K |
K: $ 0.012354
G: $ 0.012692 | $ 0.012545 (0.95%) $ 0.012427 |
|
Tron TRX/USD | $ 14.551K |
K: $ 0.33116
G: $ 0.3334 | $ 0.332 (-0.29%) $ 0.33297 |
|
Dogecoin DOGE/USD | $ 14.428K |
K: $ 0.069764
G: $ 0.070534 | $ 0.070023 (0.18%) $ 0.069898 |
|
USD Coin UDC/USD | $ 13.492K |
K: $ 1.0006
G: $ 1.0018 | $ 1.0017 (0.07%) $ 1.001 |
|
Aave AAVE/USD | $ 11.978K |
K: $ 85.39
G: $ 87.33 | $ 86.71 (0.54%) $ 86.24 |
|
Ethereum ETH/XAUT | $ 9.855K |
K: $ 1,009.22
G: $ 1,012.86 | $ 1,010.47 (-0.03%) $ 1,010.75 |
|
Cardano ADA/USD | $ 9.777K |
K: $ 0.17713
G: $ 0.18183 | $ 0.17787 (-1.24%) $ 0.1801 |
|
Tron TRX/BTC | $ 9.482K |
K: $ 0.329779
G: $ 0.335045 | $ 0.332732 (-0.13%) $ 0.333164 |
|
Aave AAVE/USDT | $ 8.957K |
K: $ 85.65
G: $ 87.31 | $ 86.94 (0.77%) $ 86.28 |
|
UNUS SED LEO LEO/BTC | $ 8.270K |
K: $ 8.3437
G: $ 8.8572 | $ 8.3865 (-9.49%) $ 9.2662 |
|
MIOTA IOT/USD | $ 7.785K |
K: $ 0.03268
G: $ 0.03317 | $ 0.03278 (-0.79%) $ 0.03304 |
|
NEAR Protocol NEAR/USDT | $ 7.315K |
K: $ 1.6146
G: $ 1.6763 | $ 1.6356 (2.55%) $ 1.5949 |
|
Dogecoin DOGE/USDT | $ 6.889K |
K: $ 0.069754
G: $ 0.070413 | $ 0.069875 (-0.13%) $ 0.069963 |
|
Algorand ALG/USD | $ 5.016K |
K: $ 0.07891
G: $ 0.080345 | $ 0.079653 (0.2%) $ 0.079491 |
|
Ethereum Classic ETC/USDT | $ 3.016K |
K: $ 6.2174
G: $ 6.2843 | $ 6.2654 (1.6%) $ 6.1669 |
|
XinFin Network XDC/USD | $ 2.677K |
K: $ 0.0268
G: $ 0.02698 | $ 0.0268 (-0.26%) $ 0.026871 |
|
Zcash ZEC/BTC | $ 2.123K |
K: $ 483.47
G: $ 500.29 | $ 490.71 (0.64%) $ 487.62 |
|
Dash DASH/USD | $ 1.869K |
K: $ 29.81
G: $ 30.28 | $ 30.01 (-0.39%) $ 30.13 |
|
Ethereum Classic ETC/USD | $ 1.462K |
K: $ 6.1615
G: $ 6.2952 | $ 6.266 (1.71%) $ 6.1604 |
|
Dogecoin DOGE/BTC | $ 1.438K |
K: $ 0.069097
G: $ 0.070802 | $ 0.070082 (0.25%) $ 0.069908 |
|
Chiliz CHZ/USDT | $ 767 |
K: $ 0.012434
G: $ 0.01267 | $ 0.012585 (1.21%) $ 0.012434 |
|
Cardano ADA/BTC | $ 575 |
K: $ 0.175882
G: $ 0.182694 | $ 0.177415 (-1.16%) $ 0.179493 |
|
Bitcoin BTC/XAUT | $ 271 |
K: $ 33,762.70
G: $ 33,889.33 | $ 33,889.33 (0.87%) $ 33,598.56 |
|
Avalanche AVAX/BTC | $ 228 |
K: $ 6.3858
G: $ 6.8526 | $ 6.5063 (0.9%) $ 6.4485 |
|
Ethereum Classic ETC/BTC | $ 130 |
K: $ 6.176
G: $ 6.2881 | $ 6.2537 (0.79%) $ 6.2048 |
|
Ethereum ETH/GBP | $ 89 |
K: $ 1,894.64
G: $ 1,894.77 | $ 1,894.64 (-0.02%) $ 1,895.03 |
|
SUN SUN/UST | $ 78 |
K: $ 0.018279
G: $ 0.018475 | $ 0.018468 (0.01%) $ 0.018466 |
|
Tron TRX/EUR | $ 10 |
K: $ 0.332017
G: $ 0.332017 | $ 0.332017 (-0.03%) $ 0.332109 |
|
Wrapped Bitcoin WBT/USD | $ 6 |
K: $ 62,495.00
G: $ 62,495.00 | $ 62,495.00 (0%) $ 62,495.00 |
|
SUN SUN/USD | $ 6 |
K: $ 0.018011
G: $ 0.018011 | $ 0.018011 (0%) $ 0.018011 |
|
Bitcoin BTC/GBP | $ 5 |
K: $ 63,123.01
G: $ 63,123.01 | $ 63,123.01 (-0.28%) $ 63,301.20 |
|
Kleros PNK/USD | $ 1 |
K: $ 0.008181
G: $ 0.008274 | $ 0.008274 (0%) $ 0.008274 |