Zeigen Sie das Volumen von Bitfinex oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 30.390M |
K: $ 62,470.00
G: $ 64,500.00 | $ 64,430.00 (2.64%) $ 62,775.00 |
|
Bitcoin BTC/UST | $ 21.095M |
K: $ 62,457.75
G: $ 64,516.90 | $ 64,477.00 (2.66%) $ 62,804.00 |
|
Tether UST/USD | $ 16.556M |
K: $ 0.9999
G: $ 1.0002 | $ 1.00 (0%) $ 1.00 |
|
Ethereum ETH/USD | $ 5.764M |
K: $ 1,732.10
G: $ 1,802.90 | $ 1,798.10 (2.94%) $ 1,746.70 |
|
Ethereum ETH/USDT | $ 5.460M |
K: $ 1,732.33
G: $ 1,803.26 | $ 1,798.50 (2.95%) $ 1,747.00 |
|
USD Coin UDC/UST | $ 4.441M |
K: $ 1.0003
G: $ 1.0012 | $ 1.0007 (-0.01%) $ 1.0008 |
|
Ethereum ETH/BTC | $ 2.658M |
K: $ 1,723.17
G: $ 1,804.45 | $ 1,798.11 (2.97%) $ 1,746.27 |
|
Solana SOL/USDT | $ 1.825M |
K: $ 77.25
G: $ 79.67 | $ 79.48 (2.26%) $ 77.73 |
|
Solana SOL/USD | $ 1.613M |
K: $ 77.27
G: $ 79.64 | $ 79.48 (2.25%) $ 77.73 |
|
Ripple XRP/USDT | $ 1.507M |
K: $ 1.0862
G: $ 1.1186 | $ 1.1157 (2.11%) $ 1.0926 |
|
USD Coin UDC/USD | $ 1.334M |
K: $ 1.0005
G: $ 1.0012 | $ 1.0005 (-0.02%) $ 1.0007 |
|
Tether Gold XAUT/BTC | $ 1.090M |
K: $ 3,963.03
G: $ 4,243.26 | $ 4,095.56 (0.17%) $ 4,088.41 |
|
Monero XMR/USDT | $ 926.483K |
K: $ 313.25
G: $ 321.62 | $ 320.21 (-0.05%) $ 320.36 |
|
Tether Gold XAUT/USD | $ 872.858K |
K: $ 4,084.10
G: $ 4,123.70 | $ 4,096.80 (0.21%) $ 4,088.10 |
|
Ripple XRP/USD | $ 738.597K |
K: $ 1.0865
G: $ 1.1182 | $ 1.1163 (2.2%) $ 1.0923 |
|
Monero XMR/BTC | $ 665.425K |
K: $ 306.39
G: $ 329.62 | $ 320.58 (0.14%) $ 320.13 |
|
Zcash ZEC/USD | $ 662.680K |
K: $ 456.56
G: $ 510.00 | $ 501.71 (7.43%) $ 466.99 |
|
Litecoin LTC/USD | $ 640.487K |
K: $ 43.59
G: $ 44.71 | $ 44.59 (1.86%) $ 43.78 |
|
Stellar XLM/USD | $ 492.782K |
K: $ 0.18037
G: $ 0.19454 | $ 0.19354 (6.93%) $ 0.18099 |
|
Monero XMR/USD | $ 492.037K |
K: $ 313.33
G: $ 321.56 | $ 320.51 (0.25%) $ 319.72 |
|
Bitcoin BTC/EUR | $ 486.994K |
K: $ 62,452.38
G: $ 64,458.34 | $ 64,261.75 (2.53%) $ 62,676.59 |
|
UNUS SED LEO LEO/USD | $ 206.383K |
K: $ 9.5103
G: $ 9.5723 | $ 9.57 (0.52%) $ 9.5201 |
|
Aave AAVE/USD | $ 166.740K |
K: $ 88.49
G: $ 98.00 | $ 97.11 (9.65%) $ 88.56 |
|
Litecoin LTC/USDT | $ 162.614K |
K: $ 43.61
G: $ 44.70 | $ 44.59 (1.81%) $ 43.80 |
|
Bitcoin BTC/XAUT | $ 143.273K |
K: $ 35,664.47
G: $ 36,956.54 | $ 36,881.50 (2.45%) $ 35,999.79 |
|
Uniswap UNI/USD | $ 132.944K |
K: $ 3.2949
G: $ 3.6166 | $ 3.6004 (7.27%) $ 3.3563 |
|
Litecoin LTC/BTC | $ 119.755K |
K: $ 43.13
G: $ 45.35 | $ 44.57 (1.87%) $ 43.76 |
|
XinFin Network XDC/UST | $ 118.939K |
K: $ 0.02704
G: $ 0.027847 | $ 0.02779 (2.42%) $ 0.027133 |
|
Solana SOL/BTC | $ 112.532K |
K: $ 76.84
G: $ 80.15 | $ 79.67 (2.57%) $ 77.67 |
|
Aave AAVE/USDT | $ 106.357K |
K: $ 89.05
G: $ 97.82 | $ 96.79 (9.57%) $ 88.34 |
|
Ethereum ETH/XAUT | $ 91.912K |
K: $ 987.23
G: $ 1,030.82 | $ 1,029.74 (2.57%) $ 1,003.90 |
|
Stellar XLM/USDT | $ 88.710K |
K: $ 0.180242
G: $ 0.193899 | $ 0.19356 (7.09%) $ 0.18074 |
|
Dogecoin DOGE/USD | $ 81.316K |
K: $ 0.072098
G: $ 0.074721 | $ 0.074589 (3.08%) $ 0.072359 |
|
Ethereum ETH/EUR | $ 63.385K |
K: $ 1,737.47
G: $ 1,800.34 | $ 1,800.34 (2.61%) $ 1,754.53 |
|
MIOTA IOT/USD | $ 53.901K |
K: $ 0.036445
G: $ 0.04166 | $ 0.04166 (12.17%) $ 0.03714 |
|
Polkadot DOT/USD | $ 53.336K |
K: $ 0.82067
G: $ 0.89432 | $ 0.87697 (6.09%) $ 0.82666 |
|
Avalanche AVAX/USD | $ 45.192K |
K: $ 6.67
G: $ 6.83 | $ 6.7668 (1.45%) $ 6.67 |
|
NEAR Protocol NEAR/USD | $ 43.631K |
K: $ 1.8942
G: $ 1.9657 | $ 1.951 (1.94%) $ 1.9139 |
|
XinFin Network XDC/USD | $ 39.511K |
K: $ 0.02706
G: $ 0.0278 | $ 0.0278 (2.18%) $ 0.027207 |
|
Uniswap UNI/USDT | $ 31.088K |
K: $ 3.3014
G: $ 3.6115 | $ 3.6045 (7.67%) $ 3.3477 |
|
Cardano ADA/USD | $ 29.997K |
K: $ 0.16518
G: $ 0.16991 | $ 0.16914 (0.37%) $ 0.16852 |
|
Cardano ADA/USDT | $ 28.513K |
K: $ 0.165253
G: $ 0.170124 | $ 0.16909 (0.39%) $ 0.16844 |
|
ChainLink LINK/USDT | $ 28.259K |
K: $ 7.7167
G: $ 8.0041 | $ 8.0025 (3.52%) $ 7.7307 |
|
Polkadot DOT/UST | $ 26.497K |
K: $ 0.825147
G: $ 0.892789 | $ 0.8808 (6.1%) $ 0.83013 |
|
Ripple XRP/BTC | $ 25.576K |
K: $ 1.0795
G: $ 1.1262 | $ 1.1159 (2.16%) $ 1.0923 |
|
Tron TRX/USD | $ 17.735K |
K: $ 0.33015
G: $ 0.33338 | $ 0.33015 (-0.33%) $ 0.33123 |
|
Filecoin FIL/USDT | $ 16.318K |
K: $ 0.774283
G: $ 0.8022 | $ 0.80204 (3.42%) $ 0.77555 |
|
NEAR Protocol NEAR/USDT | $ 15.364K |
K: $ 1.8992
G: $ 1.9685 | $ 1.9475 (0.79%) $ 1.9322 |
|
Ethereum Classic ETC/USD | $ 13.774K |
K: $ 6.9855
G: $ 7.1459 | $ 7.1276 (1.68%) $ 7.0097 |
|
ChainLink LINK/USD | $ 13.757K |
K: $ 7.6784
G: $ 8.0077 | $ 8.0077 (3.67%) $ 7.7239 |
|
Algorand ALG/USD | $ 13.359K |
K: $ 0.084
G: $ 0.086926 | $ 0.086829 (2.15%) $ 0.085 |
|
Filecoin FIL/USD | $ 13.175K |
K: $ 0.77076
G: $ 0.804 | $ 0.804 (4.31%) $ 0.77076 |
|
Ethereum Classic ETC/USDT | $ 11.223K |
K: $ 6.9851
G: $ 7.1032 | $ 7.1018 (1.24%) $ 7.0145 |
|
Dogecoin DOGE/USDT | $ 11.114K |
K: $ 0.07219
G: $ 0.07444 | $ 0.074425 (2.39%) $ 0.072689 |
|
Tron TRX/USDT | $ 9.824K |
K: $ 0.330027
G: $ 0.333427 | $ 0.33012 (-0.49%) $ 0.33175 |
|
Avalanche AVAX/USDT | $ 8.343K |
K: $ 6.6718
G: $ 6.8269 | $ 6.786 (0.67%) $ 6.7411 |
|
Dash DASH/USD | $ 6.104K |
K: $ 33.70
G: $ 35.50 | $ 35.21 (3.83%) $ 33.91 |
|
UNUS SED LEO LEO/USDT | $ 6.005K |
K: $ 9.5446
G: $ 9.5859 | $ 9.5839 (0.4%) $ 9.5459 |
|
Tron TRX/BTC | $ 3.719K |
K: $ 0.324844
G: $ 0.33927 | $ 0.335036 (1.08%) $ 0.331452 |
|
Chiliz CHZ/USD | $ 3.096K |
K: $ 0.016806
G: $ 0.017182 | $ 0.016956 (-1.78%) $ 0.017264 |
|
Cardano ADA/BTC | $ 2.615K |
K: $ 0.162422
G: $ 0.17415 | $ 0.168807 (0.71%) $ 0.167609 |
|
Ethereum Classic ETC/BTC | $ 1.928K |
K: $ 6.8754
G: $ 7.213 | $ 7.106 (1.63%) $ 6.9919 |
|
Zcash ZEC/BTC | $ 1.206K |
K: $ 463.78
G: $ 508.40 | $ 501.97 (7.94%) $ 465.05 |
|
Kleros PNK/USD | $ 780 |
K: $ 0.008274
G: $ 0.008274 | $ 0.008274 (0%) $ 0.008274 |
|
Chiliz CHZ/USDT | $ 678 |
K: $ 0.016786
G: $ 0.017055 | $ 0.016789 (-1.71%) $ 0.017081 |
|
Ethereum ETH/GBP | $ 392 |
K: $ 1,790.45
G: $ 1,790.45 | $ 1,790.45 (0.35%) $ 1,784.11 |
|
Bitcoin BTC/GBP | $ 339 |
K: $ 62,678.99
G: $ 64,236.43 | $ 64,236.43 (2.65%) $ 62,578.76 |
|
Avalanche AVAX/BTC | $ 227 |
K: $ 6.5668
G: $ 6.8428 | $ 6.7967 (1.24%) $ 6.7138 |
|
Tron TRX/EUR | $ 129 |
K: $ 0.331333
G: $ 0.333722 | $ 0.332499 (1.21%) $ 0.328537 |
|
Wrapped Bitcoin WBT/USD | $ 49 |
K: $ 62,000.00
G: $ 62,000.00 | $ 62,000.00 (10.5%) $ 56,111.00 |
|
Dogecoin DOGE/BTC | $ 17 |
K: $ 0.071216
G: $ 0.074175 | $ 0.074094 (1.75%) $ 0.072819 |
|
SUN SUN/USD | $ 14 |
K: $ 0.018668
G: $ 0.018668 | $ 0.018668 (0%) $ 0.018668 |
|
SUN SUN/UST | $ 6 |
K: $ 0.01874
G: $ 0.018746 | $ 0.018742 (0%) $ 0.018742 |
|
UNUS SED LEO LEO/BTC | $ 6 |
K: $ 9.1706
G: $ 9.4686 | $ 9.4583 (2.64%) $ 9.2154 |