English
France
Italiano
ไทย
Bitfinex Mengenpreise und Handelspaare verfügbar
Zeigen Sie das Volumen von Bitfinex oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
Bitfinex
222.255M $
429
Verfügbare Paare:
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
Bitcoin
BTC/USD |
107.642M $ |
K:
7,096.00 $
G: 7,454.30 $ |
7,326.40 $
(1.96%)
7,185.73 $ |
Ethereum
ETH/USD |
38.488M $ |
K:
159.33 $
G: 176.00 $ |
169.32 $
(7.04%)
158.18 $ |
|
Bitcoin
BTC/EUR |
10.014M $ |
K:
7,150.91 $
G: 7,517.42 $ |
7,338.09 $
(2.99%)
7,124.94 $ |
EOS
EOS/USD |
8.336M $ |
K:
2.55 $
G: 2.83 $ |
2.73 $
(7.05%)
2.55 $ |
|
Bitcoin
BTC/UST |
6.819M $ |
K:
7,091.52 $
G: 7,463.21 $ |
7,341.76 $
(2.63%)
7,153.43 $ |
Bitcoin Cash
BAB/USD |
5.699M $ |
K:
246.61 $
G: 266.00 $ |
257.90 $
(4.44%)
246.94 $ |
|
Ethereum
ETH/EUR |
5.543M $ |
K:
160.65 $
G: 177.49 $ |
170.00 $
(6.43%)
159.73 $ |
Ripple
XRP/USD |
4.603M $ |
K:
0.1905 $
G: 0.20524 $ |
0.2005 $
(5.37%)
0.19028 $ |
Tether
UST/USD |
3.950M $ |
K:
1.00 $
G: 1.00 $ |
1.00 $
(-0.07%)
1.00 $ |
Bitcoin SV
BSV/USD |
3.929M $ |
K:
182.74 $
G: 195.95 $ |
189.17 $
(2.42%)
184.70 $ |
Litecoin
LTC/USD |
3.388M $ |
K:
42.91 $
G: 47.69 $ |
46.15 $
(7.66%)
42.87 $ |
|
Ethereum
ETH/BTC |
3.242M $ |
K:
158.51 $
G: 176.58 $ |
169.27 $
(7.08%)
158.08 $ |
|
EOS
EOS/BTC |
2.325M $ |
K:
2.53 $
G: 2.85 $ |
2.73 $
(6.95%)
2.55 $ |
|
Bitcoin
BTC/JPY |
2.115M $ |
K:
7,011.96 $
G: 7,349.08 $ |
7,220.84 $
(2.98%)
7,012.00 $ |
Tezos
XTZ/USD |
1.496M $ |
K:
1.80 $
G: 2.10 $ |
2.03 $
(13.13%)
1.79 $ |
Ethereum Classic
ETC/USD |
1.194M $ |
K:
5.34 $
G: 5.83 $ |
5.62 $
(5.4%)
5.34 $ |
|
Ethereum
ETH/USDT |
1.180M $ |
K:
159.52 $
G: 176.48 $ |
170.29 $
(6.24%)
160.28 $ |
|
Bitcoin
BTC/GBP |
1.164M $ |
K:
7,505.78 $
G: 7,908.54 $ |
7,732.49 $
(2.45%)
7,547.85 $ |
|
Bitcoin SV
BSV/BTC |
1.053M $ |
K:
181.00 $
G: 201.07 $ |
189.04 $
(2.76%)
183.96 $ |
|
EOS
EOS/EUR |
966.771K $ |
K:
2.57 $
G: 2.84 $ |
2.73 $
(6.27%)
2.57 $ |
UNUS SED LEO
LEO/USD |
888.331K $ |
K:
0.991 $
G: 1.05 $ |
1.01 $
(-2.21%)
1.04 $ |
IOTA
IOT/USD |
742.747K $ |
K:
0.15949 $
G: 0.17614 $ |
0.171 $
(7.55%)
0.159 $ |
NEO
NEO/USD |
615.268K $ |
K:
7.50 $
G: 8.16 $ |
7.88 $
(5.56%)
7.47 $ |
Ampleforth
AMPL/USD |
477.141K $ |
K:
1.18 $
G: 1.24 $ |
1.23 $
(0.56%)
1.22 $ |
|
Bitcoin Cash
BAB/BTC |
453.944K $ |
K:
243.97 $
G: 267.31 $ |
257.58 $
(4.82%)
245.73 $ |
Dash
DASH/USD |
417.520K $ |
K:
70.58 $
G: 76.41 $ |
74.29 $
(5.27%)
70.58 $ |
Zcash
ZEC/USD |
350.543K $ |
K:
36.36 $
G: 38.39 $ |
37.51 $
(2.98%)
36.42 $ |
Tether Gold
XAUT/USDT |
337.197K $ |
K:
1,665.49 $
G: 1,694.23 $ |
1,692.87 $
(1.55%)
1,666.99 $ |
|
Ripple
XRP/BTC |
333.139K $ |
K:
0.18925 $
G: 0.20559 $ |
0.200157 $
(5.07%)
0.190504 $ |
Stellar
XLM/USD |
305.906K $ |
K:
0.0487 $
G: 0.051989 $ |
0.050367 $
(3.09%)
0.048855 $ |
Monero
XMR/USD |
236.578K $ |
K:
56.97 $
G: 60.30 $ |
57.89 $
(0.6%)
57.55 $ |
|
Tezos
XTZ/BTC |
225.893K $ |
K:
1.77 $
G: 2.10 $ |
2.01 $
(12.93%)
1.78 $ |
|
UNUS SED LEO
LEO/USDT |
196.916K $ |
K:
1.01 $
G: 1.04 $ |
1.01 $
(-1.96%)
1.03 $ |
SingularDTV
SNGLS/USD |
170.566K $ |
K:
0.006 $
G: 0.00909 $ |
0.0064 $
(5.66%)
0.006057 $ |
|
Litecoin
LTC/BTC |
156.727K $ |
K:
42.66 $
G: 47.71 $ |
46.14 $
(7.44%)
42.95 $ |
OmiseGO
OMG/USD |
155.857K $ |
K:
0.57498 $
G: 0.63833 $ |
0.6121 $
(6.17%)
0.57652 $ |
|
IOTA
IOT/BTC |
150.584K $ |
K:
0.158525 $
G: 0.177263 $ |
0.170412 $
(6.53%)
0.159967 $ |
|
Ampleforth
AMPL/USDT |
149.894K $ |
K:
1.17 $
G: 1.24 $ |
1.23 $
(1.42%)
1.21 $ |
|
Tether Gold
XAUT/USD |
145.309K $ |
K:
1,666.70 $
G: 1,689.60 $ |
1,679.80 $
(0.59%)
1,670.00 $ |
Multi-collateral DAI
DAI/USD |
129.547K $ |
K:
1.01 $
G: 1.05 $ |
1.03 $
(0.83%)
1.02 $ |
|
Zcash
ZEC/BTC |
122.501K $ |
K:
35.43 $
G: 38.73 $ |
37.42 $
(2.75%)
36.42 $ |
|
EOS
EOS/ETH |
118.734K $ |
K:
2.54 $
G: 2.92 $ |
2.73 $
(6.86%)
2.55 $ |
0x
ZRX/USD |
115.801K $ |
K:
0.16218 $
G: 0.18127 $ |
0.17401 $
(6.89%)
0.1628 $ |
RSK Smart Bitcoin
RBT/BTC |
107.518K $ |
K:
7,055.62 $
G: 7,475.92 $ |
7,320.54 $
(2.7%)
7,127.87 $ |
WAX
WAX/BTC |
99.603K $ |
K:
0.028455 $
G: 0.032277 $ |
0.030844 $
(1%)
0.030538 $ |
|
Ethereum Classic
ETC/BTC |
86.661K $ |
K:
5.33 $
G: 5.85 $ |
5.60 $
(4.85%)
5.35 $ |
Tron
TRX/USD |
76.875K $ |
K:
0.013283 $
G: 0.014069 $ |
0.01376 $
(4.24%)
0.0132 $ |
|
Monero
XMR/BTC |
73.312K $ |
K:
55.76 $
G: 60.40 $ |
58.00 $
(0.85%)
57.51 $ |
|
Tether Gold
XAUT/BTC |
68.979K $ |
K:
1,605.97 $
G: 1,750.27 $ |
1,685.07 $
(1.42%)
1,661.53 $ |
Bitcoin Gold
BTG/USD |
68.780K $ |
K:
7.68 $
G: 8.24 $ |
7.90 $
(2.55%)
7.71 $ |
RSK Infrastructure Framework
RIF/BTC |
68.481K $ |
K:
0.045202 $
G: 0.05628 $ |
0.054362 $
(4.51%)
0.052014 $ |
|
NEO
NEO/BTC |
66.888K $ |
K:
7.42 $
G: 8.18 $ |
7.88 $
(5.53%)
7.46 $ |
|
EOS
EOS/USDT |
63.143K $ |
K:
2.56 $
G: 2.79 $ |
2.72 $
(6%)
2.56 $ |
Metaverse ETP
ETP/USD |
63.055K $ |
K:
0.10373 $
G: 0.1182 $ |
0.11096 $
(4.37%)
0.10631 $ |
|
Ethereum
ETH/JPY |
53.368K $ |
K:
158.12 $
G: 173.21 $ |
167.55 $
(7.78%)
155.46 $ |
|
Dash
DASH/BTC |
50.937K $ |
K:
70.04 $
G: 76.32 $ |
74.21 $
(4.84%)
70.78 $ |
|
IOTA
IOT/ETH |
45.359K $ |
K:
0.15326 $
G: 0.178693 $ |
0.169828 $
(6.36%)
0.159666 $ |
Basic Attention Token
BAT/USD |
42.672K $ |
K:
0.1585 $
G: 0.1716 $ |
0.16554 $
(4.42%)
0.15854 $ |
OKB
OKB/USDT |
42.497K $ |
K:
4.75 $
G: 5.17 $ |
4.98 $
(3.56%)
4.81 $ |
|
Ethereum
ETH/GBP |
41.108K $ |
K:
167.44 $
G: 186.29 $ |
178.28 $
(5.52%)
168.96 $ |
FTX Token
FTT/USD |
39.015K $ |
K:
2.66 $
G: 2.82 $ |
2.71 $
(2.42%)
2.65 $ |
|
IOTA
IOT/EUR |
33.075K $ |
K:
0.159865 $
G: 0.175327 $ |
0.171091 $
(7.44%)
0.159238 $ |
|
Stellar
XLM/BTC |
29.723K $ |
K:
0.047898 $
G: 0.051509 $ |
0.049966 $
(2.38%)
0.048803 $ |
Qtum
QTUM/BTC |
29.324K $ |
K:
1.35 $
G: 1.45 $ |
1.40 $
(6.98%)
1.31 $ |
|
OmiseGO
OMG/BTC |
29.186K $ |
K:
0.570164 $
G: 0.642188 $ |
0.613586 $
(6.42%)
0.576579 $ |
Algorand
ALG/USD |
28.602K $ |
K:
0.18344 $
G: 0.2006 $ |
0.18951 $
(5.37%)
0.17986 $ |
Golem
GNT/USD |
27.735K $ |
K:
0.0362 $
G: 0.0378 $ |
0.0367 $
(0.82%)
0.0364 $ |
Aragon
ANT/BTC |
26.912K $ |
K:
0.829451 $
G: 0.976513 $ |
0.879168 $
(2.13%)
0.860838 $ |
|
EOS
EOS/GBP |
25.850K $ |
K:
2.77 $
G: 3.00 $ |
2.85 $
(7.79%)
2.65 $ |
DigiByte
DGB/BTC |
24.476K $ |
K:
0.005535 $
G: 0.006858 $ |
0.006447 $
(15.85%)
0.005565 $ |
|
Litecoin
LTC/USDT |
24.337K $ |
K:
43.75 $
G: 47.30 $ |
46.51 $
(7.99%)
43.07 $ |
|
EOS
EOS/JPY |
24.093K $ |
K:
2.62 $
G: 2.79 $ |
2.67 $
(7.15%)
2.49 $ |
|
FTX Token
FTT/UST |
23.560K $ |
K:
2.66 $
G: 2.81 $ |
2.72 $
(2.31%)
2.66 $ |
Maker
MKR/ETH |
23.145K $ |
K:
298.39 $
G: 360.98 $ |
331.85 $
(5.59%)
314.27 $ |
Ultra
UOS/USD |
21.730K $ |
K:
0.04098 $
G: 0.0451 $ |
0.043888 $
(4.14%)
0.042144 $ |
|
Basic Attention Token
BAT/BTC |
21.661K $ |
K:
0.15526 $
G: 0.171822 $ |
0.165796 $
(3.37%)
0.160395 $ |
|
Aragon
ANT/ETH |
20.804K $ |
K:
0.803422 $
G: 0.960256 $ |
0.876028 $
(2.08%)
0.858184 $ |
Datum
DAT/BTC |
19.481K $ |
K:
0.038389 $
G: 0.046738 $ |
0.043958 $
(6.41%)
0.041312 $ |
|
Tron
TRX/EUR |
19.300K $ |
K:
0.013476 $
G: 0.014183 $ |
0.013715 $
(3.63%)
0.013235 $ |
|
Golem
GNT/BTC |
19.072K $ |
K:
0.035196 $
G: 0.038464 $ |
0.036705 $
(0.48%)
0.036531 $ |
|
Stellar
XLM/EUR |
18.970K $ |
K:
0.049152 $
G: 0.052012 $ |
0.049983 $
(2.86%)
0.048592 $ |
|
NEO
NEO/EUR |
18.566K $ |
K:
7.58 $
G: 8.12 $ |
7.81 $
(5.03%)
7.44 $ |
|
Tron
TRX/ETH |
18.304K $ |
K:
0.01267 $
G: 0.014608 $ |
0.013684 $
(2.59%)
0.013339 $ |
|
Maker
MKR/BTC |
18.273K $ |
K:
307.24 $
G: 345.90 $ |
335.81 $
(6.1%)
316.50 $ |
Kleros
PNK/ETH |
17.986K $ |
K:
0.011727 $
G: 0.015882 $ |
0.01352 $
(-5.28%)
0.014274 $ |
|
Tron
TRX/BTC |
17.802K $ |
K:
0.013199 $
G: 0.014089 $ |
0.0137 $
(3.23%)
0.013271 $ |
|
Metaverse ETP
ETP/BTC |
17.477K $ |
K:
0.103247 $
G: 0.11748 $ |
0.109163 $
(4.94%)
0.104028 $ |
|
Datum
DAT/USD |
15.400K $ |
K:
0.039577 $
G: 0.047 $ |
0.043606 $
(3.58%)
0.0421 $ |
|
Maker
MKR/USD |
15.366K $ |
K:
297.57 $
G: 349.97 $ |
329.43 $
(5.12%)
313.39 $ |
|
Datum
DAT/ETH |
15.031K $ |
K:
0.036845 $
G: 0.049342 $ |
0.043879 $
(5.78%)
0.041481 $ |
|
Bitcoin Gold
BTG/BTC |
14.702K $ |
K:
7.64 $
G: 8.26 $ |
7.97 $
(3.87%)
7.67 $ |
|
Algorand
ALG/BTC |
14.329K $ |
K:
0.1818 $
G: 0.201341 $ |
0.191146 $
(4.65%)
0.182656 $ |
QASH
QASH/BTC |
14.305K $ |
K:
0.030994 $
G: 0.034 $ |
0.033167 $
(-1.94%)
0.033823 $ |
|
Bitcoin Cash
BAB/UST |
13.908K $ |
K:
245.44 $
G: 263.75 $ |
257.07 $
(4.64%)
245.66 $ |
|
Stellar
XLM/ETH |
13.595K $ |
K:
0.046242 $
G: 0.052395 $ |
0.049142 $
(0.32%)
0.048986 $ |
Eidoo
EDO/USD |
13.055K $ |
K:
0.10116 $
G: 0.11793 $ |
0.10692 $
(6.39%)
0.1005 $ |
|
Ultra
UOS/BTC |
13.037K $ |
K:
0.041441 $
G: 0.046142 $ |
0.045057 $
(5.6%)
0.042667 $ |
|
Multi-collateral DAI
DAI/BTC |
12.282K $ |
K:
0.963566 $
G: 1.08 $ |
1.06 $
(4.96%)
1.01 $ |
|
Qtum
QTUM/USD |
9.885K $ |
K:
1.34 $
G: 1.45 $ |
1.40 $
(4.28%)
1.34 $ |
Santiment Network Token
SAN/USD |
9.675K $ |
K:
0.10198 $
G: 0.132 $ |
0.129 $
(22.86%)
0.105 $ |
|
UNUS SED LEO
LEO/BTC |
9.525K $ |
K:
0.964701 $
G: 1.07 $ |
0.996024 $
(-3.73%)
1.03 $ |
|
Eidoo
EDO/ETH |
8.802K $ |
K:
0.099581 $
G: 0.118409 $ |
0.105825 $
(-1.26%)
0.107179 $ |
|
IOTA
IOT/JPY |
8.747K $ |
K:
0.158069 $
G: 0.173304 $ |
0.164738 $
(4.74%)
0.157283 $ |
|
0x
ZRX/BTC |
8.642K $ |
K:
0.161576 $
G: 0.181289 $ |
0.174149 $
(7.05%)
0.162678 $ |
|
Ampleforth
AMPL/BTC |
8.581K $ |
K:
1.16 $
G: 1.29 $ |
1.22 $
(0.41%)
1.21 $ |
|
Aragon
ANT/USD |
8.102K $ |
K:
0.85516 $
G: 0.93123 $ |
0.87283 $
(-0.25%)
0.87498 $ |
VeChain
VET/USD |
7.630K $ |
K:
0.003377 $
G: 0.004498 $ |
0.0041 $
(18.84%)
0.00345 $ |
WePower
WPR/ETH |
7.504K $ |
K:
0.004425 $
G: 0.008216 $ |
0.005894 $
(-31.62%)
0.008619 $ |
|
IOTA
IOT/GBP |
7.385K $ |
K:
0.167967 $
G: 0.181993 $ |
0.180369 $
(7.38%)
0.167967 $ |
v.systems
VSY/USD |
7.330K $ |
K:
0.026937 $
G: 0.030139 $ |
0.028142 $
(2.61%)
0.027426 $ |
|
Eidoo
EDO/BTC |
6.965K $ |
K:
0.101828 $
G: 0.111591 $ |
0.106746 $
(4.48%)
0.102173 $ |
BitKan
KAN/USDT |
6.726K $ |
K:
0.002152 $
G: 0.002276 $ |
0.002274 $
(5.56%)
0.002154 $ |
|
NEO
NEO/ETH |
6.464K $ |
K:
7.34 $
G: 8.26 $ |
7.86 $
(4.02%)
7.56 $ |
|
DigiByte
DGB/USD |
5.317K $ |
K:
0.00589 $
G: 0.0102 $ |
0.006325 $
(23.65%)
0.005116 $ |
Cosmos
ATO/USD |
5.237K $ |
K:
2.31 $
G: 2.48 $ |
2.42 $
(4.7%)
2.31 $ |
|
UNUS SED LEO
LEO/ETH |
5.070K $ |
K:
0.941752 $
G: 1.09 $ |
1.00 $
(-2.47%)
1.03 $ |
|
OKB
OKB/USD |
4.741K $ |
K:
4.73 $
G: 5.17 $ |
4.98 $
(3.48%)
4.81 $ |
AidCoin
AID/USD |
4.479K $ |
K:
0.007 $
G: 0.0079 $ |
0.007 $
(-10.26%)
0.0078 $ |
Blockpass
PAS/USD |
4.405K $ |
K:
0.000715 $
G: 0.000825 $ |
0.000809 $
(13.08%)
0.000715 $ |
|
v.systems
VSY/BTC |
4.395K $ |
K:
0.026539 $
G: 0.030488 $ |
0.02828 $
(2.95%)
0.02747 $ |
|
Stellar
XLM/GBP |
4.324K $ |
K:
0.051634 $
G: 0.054369 $ |
0.052508 $
(2.72%)
0.051119 $ |
Storj
STORJ/USD |
4.184K $ |
K:
0.101 $
G: 0.175 $ |
0.10543 $
(-12.14%)
0.12 $ |
BitTorrent
BTT/USD |
3.475K $ |
K:
0.000228 $
G: 0.00026 $ |
0.000256 $
(-1.52%)
0.00026 $ |
|
Algorand
ALG/USDT |
3.277K $ |
K:
0.181432 $
G: 0.201452 $ |
0.194861 $
(8.35%)
0.179841 $ |
YOYOW
YOYO/USD |
2.729K $ |
K:
0.004876 $
G: 0.00675 $ |
0.00555 $
(-2.61%)
0.005699 $ |
|
OmiseGO
OMG/ETH |
2.130K $ |
K:
0.567757 $
G: 0.654421 $ |
0.61453 $
(7.21%)
0.573193 $ |
|
VeChain
VET/BTC |
1.961K $ |
K:
0.003335 $
G: 0.004622 $ |
0.00381 $
(8.97%)
0.003496 $ |
CryptoFranc
XCH/ETH |
1.907K $ |
K:
0.953972 $
G: 1.12 $ |
1.03 $
(-0.47%)
1.03 $ |
|
Multi-collateral DAI
DAI/ETH |
1.830K $ |
K:
0.916721 $
G: 1.06 $ |
0.9742 $
(-0.46%)
0.978748 $ |
Time New Bank
TNB/BTC |
1.825K $ |
K:
0.001135 $
G: 0.001193 $ |
0.001172 $
(2.68%)
0.001142 $ |
|
OKB
OKB/BTC |
1.726K $ |
K:
4.58 $
G: 5.16 $ |
4.97 $
(3.63%)
4.80 $ |
USD Coin
UDC/USD |
1.698K $ |
K:
0.99965 $
G: 1.02 $ |
1.00 $
(-1.52%)
1.02 $ |
|
Bitcoin
BTC/XCH |
1.648K $ |
K:
7,201.66 $
G: 7,285.13 $ |
7,285.13 $
(8.6%)
6,708.29 $ |
SingularityNET
AGI/BTC |
1.616K $ |
K:
0.012089 $
G: 0.013464 $ |
0.012471 $
(0.95%)
0.012353 $ |
|
NEO
NEO/GBP |
1.613K $ |
K:
7.99 $
G: 8.53 $ |
8.17 $
(3.63%)
7.88 $ |
|
RSK Infrastructure Framework
RIF/USD |
1.557K $ |
K:
0.049933 $
G: 0.056526 $ |
0.053766 $
(3.74%)
0.051827 $ |
Everipedia
IQX/USD |
1.505K $ |
K:
0.00109 $
G: 0.00117 $ |
0.00117 $
(6.36%)
0.0011 $ |
|
QASH
QASH/USD |
1.392K $ |
K:
0.031612 $
G: 0.037995 $ |
0.033373 $
(-4.65%)
0.035 $ |
Callisto Network
CLO/BTC |
1.355K $ |
K:
0.000639 $
G: 0.00082 $ |
0.000806 $
(12.95%)
0.000714 $ |
Dusk Network
DUSK/USD |
1.085K $ |
K:
0.019423 $
G: 0.020216 $ |
0.020115 $
(7.22%)
0.01876 $ |
|
NEO
NEO/JPY |
1.079K $ |
K:
7.54 $
G: 8.00 $ |
7.66 $
(5.03%)
7.30 $ |
Verge
XVG/BTC |
1.028K $ |
K:
0.002555 $
G: 0.003056 $ |
0.002784 $
(2.68%)
0.002711 $ |
ODEM
ODE/USD |
989 $ |
K:
0.0387 $
G: 0.0417 $ |
0.040187 $
(8.82%)
0.03693 $ |
Digix Gold Token
DGX/USD |
915 $ |
K:
47.94 $
G: 54.95 $ |
47.94 $
(-3.37%)
49.61 $ |
Paxos Standard Token
PAX/USD |
884 $ |
K:
0.9817 $
G: 0.9817 $ |
0.9817 $
(-1.75%)
0.9992 $ |
Zilliqa
ZIL/BTC |
875 $ |
K:
0.00373 $
G: 0.00408 $ |
0.00398 $
(5.7%)
0.003765 $ |
FunFair
FUN/USD |
853 $ |
K:
0.0017 $
G: 0.00185 $ |
0.00182 $
(8.31%)
0.00168 $ |
KyberNetwork
KNC/BTC |
836 $ |
K:
0.454641 $
G: 0.517478 $ |
0.508599 $
(13.94%)
0.446366 $ |
|
Everipedia
IQX/EOS |
828 $ |
K:
0.001063 $
G: 0.001206 $ |
0.001136 $
(4.54%)
0.001086 $ |
TrueUSD
TSD/USD |
793 $ |
K:
0.9863 $
G: 0.9865 $ |
0.9863 $
(-2.15%)
1.01 $ |
|
UNUS SED LEO
LEO/EOS |
783 $ |
K:
0.957289 $
G: 1.06 $ |
1.02 $
(-9.74%)
1.13 $ |
Wrapped Bitcoin
WBT/ETH |
755 $ |
K:
6,560.25 $
G: 7,848.02 $ |
7,549.98 $
(-13.22%)
8,699.85 $ |
|
YOYOW
YOYO/ETH |
708 $ |
K:
0.005071 $
G: 0.007235 $ |
0.006463 $
(14.58%)
0.005641 $ |
AION
AION/BTC |
703 $ |
K:
0.063154 $
G: 0.07007 $ |
0.066963 $
(5.69%)
0.063359 $ |
BLOCKv
VEE/USD |
692 $ |
K:
0.000621 $
G: 0.00105 $ |
0.0007 $
(-33.33%)
0.00105 $ |
Sparks
SPK/USD |
690 $ |
K:
0.001219 $
G: 0.001641 $ |
0.001549 $
(-2.54%)
0.001589 $ |
Upfiring
UFR/ETH |
661 $ |
K:
0.019435 $
G: 0.027758 $ |
0.019998 $
(-1.26%)
0.020253 $ |
|
0x
ZRX/ETH |
653 $ |
K:
0.158183 $
G: 0.182882 $ |
0.17594 $
(7.36%)
0.163873 $ |
|
Santiment Network Token
SAN/BTC |
647 $ |
K:
0.103034 $
G: 0.134177 $ |
0.114731 $
(10.74%)
0.1036 $ |
|
Basic Attention Token
BAT/ETH |
629 $ |
K:
0.151214 $
G: 0.175319 $ |
0.165024 $
(2.94%)
0.160314 $ |
|
RSK Smart Bitcoin
RBT/USD |
628 $ |
K:
6,280.20 $
G: 6,280.20 $ |
6,280.20 $
(0%)
6,280.20 $ |
|
Wrapped Bitcoin
WBT/USD |
609 $ |
K:
6,089.00 $
G: 7,200.00 $ |
6,089.00 $
(12.07%)
5,433.10 $ |
Request Network
REQ/USD |
604 $ |
K:
0.005242 $
G: 0.008838 $ |
0.007775 $
(-0.32%)
0.0078 $ |
Status
SNT/USD |
597 $ |
K:
0.016781 $
G: 0.01758 $ |
0.016781 $
(-0.33%)
0.016837 $ |
Ripio Credit Network
RCN/BTC |
552 $ |
K:
0.038324 $
G: 0.065008 $ |
0.050148 $
(13.64%)
0.044128 $ |
USDK
USK/BTC |
549 $ |
K:
1.06 $
G: 1.12 $ |
1.10 $
(-18.93%)
1.36 $ |
|
Verge
XVG/USD |
538 $ |
K:
0.00249 $
G: 0.002793 $ |
0.002688 $
(10.47%)
0.002433 $ |
Universa
UTN/USD |
492 $ |
K:
0.0015 $
G: 0.001713 $ |
0.00159 $
(32.5%)
0.0012 $ |
|
WePower
WPR/BTC |
484 $ |
K:
0.004565 $
G: 0.005372 $ |
0.00471 $
(-13.06%)
0.005417 $ |
UTRUST
UTK/BTC |
481 $ |
K:
0.007266 $
G: 0.009316 $ |
0.009021 $
(20.85%)
0.007465 $ |
|
Tron
TRX/GBP |
469 $ |
K:
0.014321 $
G: 0.01482 $ |
0.014552 $
(7.32%)
0.01356 $ |
Xriba
XRA/USD |
457 $ |
K:
0.0045 $
G: 0.005708 $ |
0.005708 $
(26.85%)
0.0045 $ |
|
FunFair
FUN/ETH |
420 $ |
K:
0.001598 $
G: 0.001867 $ |
0.001796 $
(4%)
0.001727 $ |
WOLLO
WLO/USD |
373 $ |
K:
0.00132 $
G: 0.0015 $ |
0.001339 $
(1.44%)
0.00132 $ |
|
USD Coin
UDC/UST |
350 $ |
K:
0.997664 $
G: 0.99867 $ |
0.997863 $
(-0.07%)
0.998561 $ |
|
Storj
STORJ/BTC |
342 $ |
K:
0.081213 $
G: 0.088876 $ |
0.083779 $
(-7.77%)
0.090832 $ |
Cindicator
CND/ETH |
330 $ |
K:
0.003271 $
G: 0.004284 $ |
0.004121 $
(7.04%)
0.00385 $ |
|
Stellar
XLM/JPY |
313 $ |
K:
0.040074 $
G: 0.040748 $ |
0.040168 $
(-0.62%)
0.040417 $ |
|
WAX
WAX/USD |
303 $ |
K:
0.03083 $
G: 0.0345 $ |
0.0345 $
(14.63%)
0.030096 $ |
Augur
REP/BTC |
295 $ |
K:
9.33 $
G: 10.61 $ |
10.19 $
(0.39%)
10.15 $ |
Gnosis
GNO/USD |
284 $ |
K:
11.91 $
G: 12.63 $ |
12.63 $
(22.03%)
10.35 $ |
Omni
OMN/USD |
266 $ |
K:
0.92 $
G: 0.92 $ |
0.92 $
(-14.44%)
1.08 $ |
Nectar
NEC/USD |
230 $ |
K:
0.056001 $
G: 0.063999 $ |
0.056001 $
(-7.1%)
0.060283 $ |
aelf
ELF/BTC |
217 $ |
K:
0.052728 $
G: 0.057528 $ |
0.056118 $
(1.61%)
0.055226 $ |
Waltonchain
WTC/USD |
200 $ |
K:
0.39 $
G: 0.40 $ |
0.40 $
(0%)
0.40 $ |
|
Omni
OMN/BTC |
197 $ |
K:
0.985989 $
G: 1.28 $ |
1.26 $
(2.68%)
1.23 $ |
Cortex
CTXC/ETH |
161 $ |
K:
0.103288 $
G: 0.131067 $ |
0.127637 $
(-0.58%)
0.128377 $ |
|
Augur
REP/ETH |
161 $ |
K:
9.50 $
G: 10.81 $ |
10.10 $
(-17.92%)
12.31 $ |
Bitcoin Interest
BCI/USD |
158 $ |
K:
0.031503 $
G: 0.031503 $ |
0.031503 $
(0%)
0.031503 $ |
|
Sparks
SPK/BTC |
156 $ |
K:
0.001286 $
G: 0.00136 $ |
0.001327 $
(0.41%)
0.001321 $ |
Matrix AI Network
MAN/USD |
154 $ |
K:
0.016 $
G: 0.016762 $ |
0.016 $
(0%)
0.016 $ |
|
Time New Bank
TNB/ETH |
139 $ |
K:
0.001048 $
G: 0.001241 $ |
0.001133 $
(-2.17%)
0.001158 $ |
|
FunFair
FUN/BTC |
138 $ |
K:
0.001865 $
G: 0.002108 $ |
0.00199 $
(3.88%)
0.001916 $ |
|
Status
SNT/BTC |
131 $ |
K:
0.016321 $
G: 0.01789 $ |
0.01729 $
(2.25%)
0.01691 $ |
Raiden Network Token
RDN/BTC |
119 $ |
K:
0.066681 $
G: 0.074528 $ |
0.068787 $
(-2.77%)
0.07075 $ |
|
Ripio Credit Network
RCN/USD |
119 $ |
K:
0.050094 $
G: 0.056184 $ |
0.055765 $
(11.54%)
0.049994 $ |
Hydro Protocol
HOT/USD |
113 $ |
K:
0.0017 $
G: 0.0017 $ |
0.0017 $
(30.77%)
0.0013 $ |
DADI
DAD/USD |
111 $ |
K:
0.013456 $
G: 0.0143 $ |
0.0143 $
(0%)
0.0143 $ |
|
TrueUSD
TSD/UST |
104 $ |
K:
1.02 $
G: 1.02 $ |
1.02 $
(-0.07%)
1.02 $ |
|
Gnosis
GNO/ETH |
102 $ |
K:
9.93 $
G: 10.47 $ |
10.22 $
(1.74%)
10.05 $ |
|
CryptoFranc
XCH/USD |
99 $ |
K:
1.02 $
G: 1.02 $ |
1.02 $
(0.88%)
1.02 $ |
|
Hydro Protocol
HOT/ETH |
99 $ |
K:
0.000936 $
G: 0.00103 $ |
0.000968 $
(-1.04%)
0.000978 $ |
|
Ripio Credit Network
RCN/ETH |
99 $ |
K:
0.04239 $
G: 0.044868 $ |
0.04383 $
(-0.01%)
0.043834 $ |
|
AidCoin
AID/BTC |
99 $ |
K:
0.005299 $
G: 0.005759 $ |
0.005688 $
(-0.38%)
0.00571 $ |
|
Universa
UTN/ETH |
98 $ |
K:
0.000973 $
G: 0.00105 $ |
0.001022 $
(-0.58%)
0.001028 $ |
|
Zilliqa
ZIL/ETH |
96 $ |
K:
0.003727 $
G: 0.003936 $ |
0.003837 $
(2.81%)
0.003732 $ |
Origin Sport
ORS/BTC |
94 $ |
K:
0.016864 $
G: 0.018718 $ |
0.018149 $
(2.21%)
0.017756 $ |
Fusion
FSN/BTC |
94 $ |
K:
0.047969 $
G: 0.111384 $ |
0.049551 $
(-52.5%)
0.104309 $ |
Data
DTA/BTC |
93 $ |
K:
0.000193 $
G: 0.000204 $ |
0.000199 $
(-24.69%)
0.000264 $ |
|
Request Network
REQ/ETH |
91 $ |
K:
0.007057 $
G: 0.008066 $ |
0.00788 $
(-2.1%)
0.008049 $ |
iExecRLC
RLC/BTC |
88 $ |
K:
0.337415 $
G: 0.366752 $ |
0.360459 $
(5.25%)
0.34248 $ |
|
ODEM
ODE/BTC |
85 $ |
K:
0.038531 $
G: 0.044129 $ |
0.043372 $
(13.2%)
0.038315 $ |
|
Maker
MKR/DAI |
85 $ |
K:
249.78 $
G: 274.45 $ |
261.24 $
(10.22%)
237.02 $ |
Dether
DTH/BTC |
81 $ |
K:
0.000772 $
G: 0.00102 $ |
0.000796 $
(-19.67%)
0.000991 $ |
Banyan Network
BBN/ETH |
80 $ |
K:
0.000454 $
G: 0.000796 $ |
0.000538 $
(6.05%)
0.000507 $ |
ContentBox
BOX/USD |
78 $ |
K:
0.00238 $
G: 0.002463 $ |
0.002463 $
(0%)
0.002463 $ |
|
SingularDTV
SNGLS/BTC |
75 $ |
K:
0.004308 $
G: 0.004692 $ |
0.004577 $
(-1.02%)
0.004624 $ |
Auctus
AUC/BTC |
73 $ |
K:
0.003472 $
G: 0.00374 $ |
0.003582 $
(0.41%)
0.003567 $ |
Mithril
MITH/BTC |
70 $ |
K:
0.003279 $
G: 0.003536 $ |
0.003383 $
(-1.52%)
0.003435 $ |
Aventus
AVT/ETH |
69 $ |
K:
0.048864 $
G: 0.05196 $ |
0.0503 $
(-0.9%)
0.050757 $ |
Medicalchain
MTN/ETH |
67 $ |
K:
0.002045 $
G: 0.002221 $ |
0.002106 $
(-3.81%)
0.002189 $ |
Consensus
SEN/ETH |
66 $ |
K:
0.000291 $
G: 0.000321 $ |
0.0003 $
(-5.19%)
0.000316 $ |
|
Origin Sport
ORS/ETH |
64 $ |
K:
0.014683 $
G: 0.034697 $ |
0.033895 $
(122.8%)
0.015213 $ |
|
Time New Bank
TNB/USD |
64 $ |
K:
0.000989 $
G: 0.001273 $ |
0.001044 $
(5.54%)
0.000989 $ |
|
QASH
QASH/ETH |
62 $ |
K:
0.030663 $
G: 0.035218 $ |
0.034403 $
(-0.9%)
0.034716 $ |
Bancor
BNT/USD |
61 $ |
K:
0.17981 $
G: 0.1907 $ |
0.1907 $
(0%)
0.1907 $ |
|
Golem
GNT/ETH |
57 $ |
K:
0.033795 $
G: 0.039068 $ |
0.037586 $
(3.12%)
0.036448 $ |
|
Qtum
QTUM/ETH |
56 $ |
K:
1.19 $
G: 1.28 $ |
1.23 $
(-2.24%)
1.26 $ |
EnjinCoin
ENJ/ETH |
55 $ |
K:
0.067538 $
G: 0.073274 $ |
0.069495 $
(-12.6%)
0.079516 $ |
|
Auctus
AUC/USD |
54 $ |
K:
0.0054 $
G: 0.0054 $ |
0.0054 $
(86.21%)
0.0029 $ |
0chain
ZCN/ETH |
52 $ |
K:
0.065855 $
G: 0.069395 $ |
0.06779 $
(-0.9%)
0.068405 $ |
|
aelf
ELF/USD |
52 $ |
K:
0.056148 $
G: 0.067205 $ |
0.067205 $
(25.72%)
0.053456 $ |
Internet Node Token
INT/ETH |
50 $ |
K:
0.008314 $
G: 0.00876 $ |
0.008558 $
(-0.11%)
0.008567 $ |
BnkToTheFuture
BFT/USD |
49 $ |
K:
0.00502 $
G: 0.00502 $ |
0.00502 $
(-0.06%)
0.005023 $ |
|
Status
SNT/ETH |
47 $ |
K:
0.015979 $
G: 0.01773 $ |
0.016981 $
(-5.03%)
0.017881 $ |
|
Bancor
BNT/BTC |
45 $ |
K:
0.16352 $
G: 0.173672 $ |
0.169415 $
(-6.88%)
0.181929 $ |
|
Zilliqa
ZIL/USD |
45 $ |
K:
0.004299 $
G: 0.0045 $ |
0.0045 $
(0%)
0.0045 $ |
|
aelf
ELF/ETH |
44 $ |
K:
0.054179 $
G: 0.058432 $ |
0.056783 $
(-2.29%)
0.058111 $ |
Chiliz
CHZ/USD |
43 $ |
K:
0.004169 $
G: 0.0083 $ |
0.004169 $
(-49.77%)
0.0083 $ |
|
SingularityNET
AGI/USD |
42 $ |
K:
0.010792 $
G: 0.010792 $ |
0.010792 $
(0.11%)
0.01078 $ |
|
Request Network
REQ/BTC |
41 $ |
K:
0.006752 $
G: 0.007684 $ |
0.006965 $
(-12.86%)
0.007993 $ |
|
UTRUST
UTK/ETH |
40 $ |
K:
0.007016 $
G: 0.007393 $ |
0.007222 $
(-0.9%)
0.007288 $ |
Essentia
ESS/ETH |
40 $ |
K:
0.000145 $
G: 0.000161 $ |
0.000149 $
(-19.25%)
0.000185 $ |
AirSwap
AST/ETH |
38 $ |
K:
0.00609 $
G: 0.011908 $ |
0.011628 $
(-1.36%)
0.011788 $ |
|
YOYOW
YOYO/BTC |
37 $ |
K:
0.006063 $
G: 0.00659 $ |
0.006509 $
(-0.38%)
0.006534 $ |
|
Upfiring
UFR/USD |
34 $ |
K:
0.027342 $
G: 0.029987 $ |
0.027342 $
(0%)
0.027342 $ |
|
0chain
ZCN/USD |
33 $ |
K:
0.0339 $
G: 0.036 $ |
0.034091 $
(-2.32%)
0.034899 $ |
On.Live
ONL/USD |
33 $ |
K:
0.0066 $
G: 0.011197 $ |
0.0066 $
(-38.2%)
0.01068 $ |
Loom Network
LOO/ETH |
32 $ |
K:
0.010938 $
G: 0.011796 $ |
0.011488 $
(-0.58%)
0.011554 $ |
|
Nectar
NEC/BTC |
31 $ |
K:
0.048962 $
G: 0.05218 $ |
0.050552 $
(2.68%)
0.049231 $ |
|
Nectar
NEC/ETH |
31 $ |
K:
0.055766 $
G: 0.0616 $ |
0.059262 $
(7.04%)
0.055363 $ |
|
Santiment Network Token
SAN/ETH |
31 $ |
K:
0.098785 $
G: 0.12672 $ |
0.12191 $
(28.19%)
0.0951 $ |
|
Medicalchain
MTN/USD |
30 $ |
K:
0.00222 $
G: 0.00222 $ |
0.00222 $
(0%)
0.00222 $ |
|
UTRUST
UTK/USD |
29 $ |
K:
0.01 $
G: 0.01 $ |
0.01 $
(0%)
0.01 $ |
|
iExecRLC
RLC/USD |
28 $ |
K:
0.29311 $
G: 0.37704 $ |
0.35278 $
(26.16%)
0.27964 $ |
|
Cosmos
ATO/BTC |
27 $ |
K:
2.32 $
G: 2.44 $ |
2.40 $
(4.63%)
2.29 $ |
|
Essentia
ESS/BTC |
26 $ |
K:
0.000153 $
G: 0.000166 $ |
0.000164 $
(2.21%)
0.000161 $ |
|
Bitcoin Interest
BCI/BTC |
26 $ |
K:
0.032477 $
G: 0.034231 $ |
0.032678 $
(0.61%)
0.032481 $ |
Vetri
VLD/USD |
26 $ |
K:
0.0029 $
G: 0.002965 $ |
0.0029 $
(3.57%)
0.0028 $ |
|
0x
ZRX/DAI |
24 $ |
K:
0.290762 $
G: 0.313619 $ |
0.301232 $
(2.24%)
0.294623 $ |
|
0chain
ZCN/BTC |
24 $ |
K:
0.041796 $
G: 0.0442 $ |
0.043117 $
(0.41%)
0.042939 $ |
|
Auctus
AUC/ETH |
24 $ |
K:
0.003622 $
G: 0.003906 $ |
0.003804 $
(-0.58%)
0.003826 $ |
|
Banyan Network
BBN/USD |
23 $ |
K:
0.000235 $
G: 0.000235 $ |
0.000235 $
(0%)
0.000235 $ |
|
On.Live
ONL/ETH |
23 $ |
K:
0.006147 $
G: 0.00663 $ |
0.006456 $
(-0.58%)
0.006493 $ |
|
EnjinCoin
ENJ/USD |
22 $ |
K:
0.07666 $
G: 0.07666 $ |
0.07666 $
(-23.26%)
0.0999 $ |
|
Raiden Network Token
RDN/ETH |
22 $ |
K:
0.047179 $
G: 0.069395 $ |
0.06779 $
(-0.9%)
0.068405 $ |
|
Fusion
FSN/USD |
22 $ |
K:
0.09 $
G: 0.10 $ |
0.10 $
(0%)
0.10 $ |
|
Consensus
SEN/USD |
22 $ |
K:
0.000229 $
G: 0.00023 $ |
0.00023 $
(9.43%)
0.00021 $ |
IOStoken
IOST/BTC |
22 $ |
K:
0.003548 $
G: 0.003727 $ |
0.003663 $
(2.68%)
0.003567 $ |
|
Tron
TRX/JPY |
21 $ |
K:
0.012811 $
G: 0.012811 $ |
0.012811 $
(0%)
0.012811 $ |
|
Cosmos
ATO/ETH |
21 $ |
K:
2.20 $
G: 2.50 $ |
2.41 $
(7.25%)
2.24 $ |
|
Storj
STORJ/ETH |
21 $ |
K:
0.093921 $
G: 0.09897 $ |
0.096681 $
(-0.9%)
0.097558 $ |
|
Bancor
BNT/ETH |
21 $ |
K:
0.167272 $
G: 0.176263 $ |
0.172187 $
(-0.9%)
0.173749 $ |
|
Metaverse ETP
ETP/ETH |
20 $ |
K:
0.108647 $
G: 0.120014 $ |
0.115459 $
(7.04%)
0.107862 $ |
Loopring
LRC/USD |
19 $ |
K:
0.027668 $
G: 0.027793 $ |
0.027793 $
(4.88%)
0.0265 $ |
|
Blockpass
PAS/ETH |
18 $ |
K:
0.000911 $
G: 0.000983 $ |
0.000957 $
(-0.58%)
0.000963 $ |
Swarm
SWM/ETH |
18 $ |
K:
0.008854 $
G: 0.036842 $ |
0.0348 $
(89.78%)
0.018337 $ |
|
VeChain
VET/ETH |
18 $ |
K:
0.002983 $
G: 0.003144 $ |
0.003071 $
(7.6%)
0.002854 $ |
Atonomi
ATMI/BTC |
16 $ |
K:
0.000153 $
G: 0.000166 $ |
0.000164 $
(2.21%)
0.000161 $ |
|
Everipedia
IQX/BTC |
16 $ |
K:
0.000713 $
G: 0.000775 $ |
0.000768 $
(2.21%)
0.000751 $ |
|
BitKan
KAN/USD |
16 $ |
K:
0.0016 $
G: 0.0016 $ |
0.0016 $
(0%)
0.0016 $ |
DAOstack
GEN/USD |
15 $ |
K:
0.04 $
G: 0.04 $ |
0.04 $
(0%)
0.04 $ |
|
Xriba
XRA/ETH |
15 $ |
K:
0.004386 $
G: 0.004622 $ |
0.004515 $
(-14.95%)
0.005308 $ |
POA Network
POA/USD |
15 $ |
K:
0.009541 $
G: 0.009541 $ |
0.009541 $
(2.79%)
0.009282 $ |
Rate3
RTE/ETH |
15 $ |
K:
0.000402 $
G: 0.000423 $ |
0.000414 $
(-42.86%)
0.000724 $ |
|
DADI
DAD/ETH |
14 $ |
K:
0.019232 $
G: 0.028036 $ |
0.027387 $
(-6.57%)
0.029314 $ |
Content Neutrality Network
CNN/USD |
14 $ |
K:
0.000043 $
G: 0.00005123 $ |
0.000043 $
(-13.78%)
0.00004987 $ |
|
Dether
DTH/ETH |
14 $ |
K:
0.000688 $
G: 0.000884 $ |
0.000708 $
(-0.9%)
0.000714 $ |
Project Pai
PAI/USD |
14 $ |
K:
0.0055 $
G: 0.0055 $ |
0.0055 $
(0%)
0.0055 $ |
|
Augur
REP/USD |
13 $ |
K:
10.68 $
G: 10.68 $ |
10.68 $
(0%)
10.68 $ |
Ether Kingdoms Token
IMP/USD |
13 $ |
K:
0.002893 $
G: 0.003 $ |
0.003 $
(0%)
0.003 $ |
|
Loopring
LRC/BTC |
13 $ |
K:
0.02881 $
G: 0.030339 $ |
0.029818 $
(5%)
0.028397 $ |
|
Sparks
SPK/ETH |
13 $ |
K:
0.001307 $
G: 0.001377 $ |
0.001345 $
(-2.47%)
0.001379 $ |
|
Callisto Network
CLO/USD |
13 $ |
K:
0.000559 $
G: 0.00074 $ |
0.000559 $
(-20.13%)
0.0007 $ |
|
USDK
USK/USD |
12 $ |
K:
1.02 $
G: 1.05 $ |
1.02 $
(0%)
1.02 $ |
|
WePower
WPR/USD |
12 $ |
K:
0.0049 $
G: 0.0049 $ |
0.0049 $
(0%)
0.0049 $ |
|
Digix Gold Token
DGX/ETH |
12 $ |
K:
50.99 $
G: 56.32 $ |
54.18 $
(-2.13%)
55.36 $ |
|
Verge
XVG/GBP |
12 $ |
K:
0.002396 $
G: 0.002396 $ |
0.002396 $
(0%)
0.002396 $ |
|
Cortex
CTXC/BTC |
12 $ |
K:
0.052856 $
G: 0.055896 $ |
0.054526 $
(-56.56%)
0.125514 $ |
|
DAOstack
GEN/ETH |
11 $ |
K:
0.031598 $
G: 0.034078 $ |
0.033186 $
(-0.58%)
0.033379 $ |
|
BitTorrent
BTT/BTC |
11 $ |
K:
0.000213 $
G: 0.000224 $ |
0.00022 $
(2.68%)
0.000214 $ |
SEER
ETH |
11 $ |
K:
0.000729 $
G: 0.000786 $ |
0.000766 $
(-0.58%)
0.00077 $ |
|
Verge
XVG/EUR |
11 $ |
K:
0.002218 $
G: 0.002218 $ |
0.002218 $
(1.77%)
0.00218 $ |
|
Fusion
FSN/ETH |
11 $ |
K:
0.087073 $
G: 0.093908 $ |
0.09145 $
(-0.58%)
0.09198 $ |
Absolute
ABS/ETH |
10 $ |
K:
0.00547 $
G: 0.005896 $ |
0.005631 $
(-10.74%)
0.006308 $ |
|
IOStoken
IOST/ETH |
10 $ |
K:
0.003639 $
G: 0.006403 $ |
0.003867 $
(7.04%)
0.003613 $ |
|
POA Network
POA/ETH |
10 $ |
K:
0.00743 $
G: 0.007829 $ |
0.007648 $
(-0.9%)
0.007717 $ |
|
KyberNetwork
KNC/USD |
10 $ |
K:
0.42005 $
G: 0.45789 $ |
0.42005 $
(0%)
0.42005 $ |
MobileGo
MGO/USD |
10 $ |
K:
0.00466 $
G: 0.005101 $ |
0.00466 $
(0.82%)
0.004622 $ |
TokenCard
TKN/USD |
10 $ |
K:
0.099 $
G: 0.099 $ |
0.11131 $
(0%)
0.11131 $ |
Blox
CDT/ETH |
10 $ |
K:
0.006128 $
G: 0.006458 $ |
0.006309 $
(-0.9%)
0.006366 $ |
|
Essentia
ESS/USD |
10 $ |
K:
0.000327 $
G: 0.000327 $ |
0.000327 $
(0%)
0.000327 $ |
|
iExecRLC
RLC/ETH |
9 $ |
K:
0.278514 $
G: 0.293485 $ |
0.286697 $
(-0.9%)
0.289298 $ |
|
Atonomi
ATMI/USD |
9 $ |
K:
0.000189 $
G: 0.000189 $ |
0.000189 $
(0%)
0.000189 $ |
|
AION
AION/ETH |
9 $ |
K:
0.055511 $
G: 0.058494 $ |
0.057142 $
(-0.9%)
0.05766 $ |
|
Origin Sport
ORS/USD |
9 $ |
K:
0.015 $
G: 0.015 $ |
0.015 $
(0%)
0.015 $ |
|
WAX
WAX/ETH |
9 $ |
K:
0.042956 $
G: 0.045265 $ |
0.044218 $
(31.37%)
0.033659 $ |
|
USDK
USK/ETH |
9 $ |
K:
1.37 $
G: 1.51 $ |
1.46 $
(7.04%)
1.36 $ |
Nucleus Vision
NCA/ETH |
8 $ |
K:
0.000401 $
G: 0.000433 $ |
0.000421 $
(-0.58%)
0.000424 $ |
|
BnkToTheFuture
BFT/BTC |
8 $ |
K:
0.004258 $
G: 0.004622 $ |
0.004396 $
(2.68%)
0.004281 $ |
|
Loom Network
LOO/USD |
8 $ |
K:
0.0101 $
G: 0.0101 $ |
0.0101 $
(0%)
0.0101 $ |
Autonio
NIO/ETH |
8 $ |
K:
0.002791 $
G: 0.003084 $ |
0.002966 $
(7.04%)
0.002771 $ |
|
Cindicator
CND/USD |
7 $ |
K:
0.003317 $
G: 0.003317 $ |
0.003317 $
(0%)
0.003317 $ |
|
Internet Node Token
INT/USD |
7 $ |
K:
0.012343 $
G: 0.012343 $ |
0.012343 $
(0%)
0.012343 $ |
FOAM
FOA/ETH |
7 $ |
K:
0.00701 $
G: 0.00756 $ |
0.007362 $
(-0.58%)
0.007405 $ |
Melon
MLN/USD |
7 $ |
K:
2.66 $
G: 2.66 $ |
2.66 $
(0%)
2.66 $ |
|
Nucleus Vision
NCA/BTC |
7 $ |
K:
0.000357 $
G: 0.000388 $ |
0.000384 $
(2.21%)
0.000376 $ |
|
Loopring
LRC/ETH |
7 $ |
K:
0.027758 $
G: 0.02925 $ |
0.028573 $
(-0.9%)
0.028833 $ |
|
Verge
XVG/JPY |
7 $ |
K:
0.003801 $
G: 0.003801 $ |
0.003801 $
(0%)
0.003801 $ |
|
OmiseGO
OMG/DAI |
7 $ |
K:
1.08 $
G: 1.17 $ |
1.12 $
(2.24%)
1.10 $ |
|
Rate3
RTE/USD |
7 $ |
K:
0.00034 $
G: 0.00038 $ |
0.00034 $
(0%)
0.00034 $ |
|
SingularityNET
AGI/ETH |
7 $ |
K:
0.013811 $
G: 0.014554 $ |
0.014217 $
(-1%)
0.014361 $ |
|
Aventus
AVT/USD |
7 $ |
K:
0.066416 $
G: 0.066416 $ |
0.066416 $
(1.34%)
0.065536 $ |
|
Cindicator
CND/BTC |
7 $ |
K:
0.002829 $
G: 0.0034 $ |
0.003317 $
(0.41%)
0.003303 $ |
|
ODEM
ODE/ETH |
6 $ |
K:
0.039832 $
G: 0.044 $ |
0.04233 $
(10.73%)
0.038227 $ |
|
Dusk Network
DUSK/BTC |
6 $ |
K:
0.018521 $
G: 0.019456 $ |
0.019122 $
(-5.3%)
0.020192 $ |
|
Cortex
CTXC/USD |
6 $ |
K:
0.090567 $
G: 0.090567 $ |
0.090567 $
(0%)
0.090567 $ |
|
Kleros
PNK/USD |
6 $ |
K:
0.014894 $
G: 0.014894 $ |
0.014894 $
(2.82%)
0.014486 $ |
|
Medicalchain
MTN/BTC |
6 $ |
K:
0.001834 $
G: 0.001994 $ |
0.001969 $
(-0.38%)
0.001977 $ |
|
Hydro Protocol
HOT/BTC |
6 $ |
K:
0.001274 $
G: 0.00144 $ |
0.001426 $
(2.21%)
0.001395 $ |
|
IOStoken
IOST/USD |
6 $ |
K:
0.004279 $
G: 0.004279 $ |
0.004279 $
(0%)
0.004279 $ |
|
SEER
USD |
5 $ |
K:
0.000221 $
G: 0.000221 $ |
0.000221 $
(0%)
0.000221 $ |
|
DADI
DAD/BTC |
5 $ |
K:
0.017323 $
G: 0.019382 $ |
0.019191 $
(2.21%)
0.018775 $ |
|
Matrix AI Network
MAN/ETH |
5 $ |
K:
0.040834 $
G: 0.04404 $ |
0.042887 $
(-0.58%)
0.043136 $ |
|
OKB
OKB/ETH |
5 $ |
K:
2.43 $
G: 2.62 $ |
2.55 $
(-0.58%)
2.57 $ |
|
FOAM
FOA/USD |
5 $ |
K:
0.0096 $
G: 0.009725 $ |
0.009725 $
(0%)
0.009725 $ |
Tripio
TRI/ETH |
5 $ |
K:
0.000638 $
G: 0.000688 $ |
0.00067 $
(-0.58%)
0.000674 $ |
|
AION
AION/USD |
5 $ |
K:
0.05522 $
G: 0.05522 $ |
0.05522 $
(0%)
0.05522 $ |
Lympo
LYM/USD |
4 $ |
K:
0.001319 $
G: 0.001319 $ |
0.001319 $
(0%)
0.001319 $ |
|
Blox
CDT/BTC |
4 $ |
K:
0.009222 $
G: 0.010079 $ |
0.009979 $
(2.21%)
0.009763 $ |
|
Autonio
NIO/USD |
4 $ |
K:
0.002499 $
G: 0.002499 $ |
0.002499 $
(0%)
0.002499 $ |
|
Dether
DTH/USD |
4 $ |
K:
0.000879 $
G: 0.000879 $ |
0.000879 $
(0%)
0.000879 $ |
|
USDK
USK/EOS |
4 $ |
K:
0.622714 $
G: 0.690417 $ |
0.665476 $
(7.05%)
0.621655 $ |
|
AidCoin
AID/ETH |
4 $ |
K:
0.006016 $
G: 0.006488 $ |
0.006305 $
(-2.29%)
0.006452 $ |
|
WOLLO
WLO/XLM |
4 $ |
K:
0.002067 $
G: 0.002154 $ |
0.002122 $
(1.77%)
0.002085 $ |
|
Mithril
MITH/ETH |
4 $ |
K:
0.003782 $
G: 0.004079 $ |
0.003972 $
(-0.58%)
0.003995 $ |
|
Raiden Network Token
RDN/USD |
4 $ |
K:
0.09 $
G: 0.09 $ |
0.09 $
(0%)
0.09 $ |
|
POA Network
POA/BTC |
4 $ |
K:
0.008101 $
G: 0.008805 $ |
0.008718 $
(2.21%)
0.008529 $ |
|
Mithril
MITH/USD |
4 $ |
K:
0.004475 $
G: 0.004475 $ |
0.004475 $
(48.63%)
0.003011 $ |
|
Lympo
LYM/BTC |
4 $ |
K:
0.00163 $
G: 0.001772 $ |
0.001755 $
(2.21%)
0.001717 $ |
|
SingularDTV
SNGLS/ETH |
3 $ |
K:
0.0041 $
G: 0.004321 $ |
0.004221 $
(-0.9%)
0.004259 $ |
|
Data
DTA/ETH |
3 $ |
K:
0.000182 $
G: 0.000192 $ |
0.000187 $
(-0.9%)
0.000189 $ |
|
Verge
XVG/ETH |
3 $ |
K:
0.002099 $
G: 0.002264 $ |
0.002204 $
(-0.58%)
0.002217 $ |
|
BnkToTheFuture
BFT/ETH |
3 $ |
K:
0.006892 $
G: 0.007433 $ |
0.007223 $
(-2.29%)
0.007392 $ |
|
Vetri
VLD/ETH |
3 $ |
K:
0.001851 $
G: 0.001996 $ |
0.001944 $
(-0.58%)
0.001955 $ |
|
Ether Kingdoms Token
IMP/ETH |
3 $ |
K:
0.000277 $
G: 0.001305 $ |
0.000285 $
(-77.87%)
0.001286 $ |
|
Nucleus Vision
NCA/USD |
3 $ |
K:
0.000323 $
G: 0.000323 $ |
0.000323 $
(4.14%)
0.00031 $ |
|
Swarm
SWM/USD |
3 $ |
K:
0.0052 $
G: 0.0052 $ |
0.0052 $
(0%)
0.0052 $ |
|
AirSwap
AST/USD |
3 $ |
K:
0.008123 $
G: 0.008123 $ |
0.008123 $
(8.31%)
0.0075 $ |
|
Tripio
TRI/USD |
3 $ |
K:
0.00095 $
G: 0.00095 $ |
0.00095 $
(0%)
0.00095 $ |
|
Consensus
SEN/BTC |
3 $ |
K:
0.000255 $
G: 0.000277 $ |
0.000274 $
(2.21%)
0.000268 $ |
|
KyberNetwork
KNC/ETH |
3 $ |
K:
0.419708 $
G: 0.442268 $ |
0.432039 $
(-6.88%)
0.463964 $ |
|
BLOCKv
VEE/ETH |
3 $ |
K:
0.000444 $
G: 0.000468 $ |
0.000457 $
(-0.9%)
0.000461 $ |
|
BLOCKv
VEE/BTC |
3 $ |
K:
0.000459 $
G: 0.000498 $ |
0.000493 $
(2.21%)
0.000483 $ |
|
Atonomi
ATMI/ETH |
3 $ |
K:
0.00009722 $
G: 0.000105 $ |
0.000102 $
(-0.58%)
0.000103 $ |
|
Content Neutrality Network
CNN/ETH |
3 $ |
K:
0.00004083 $
G: 0.00004302 $ |
0.00004202 $
(-0.9%)
0.00004241 $ |
|
Paxos Standard Token
PAX/UST |
2 $ |
K:
0.988681 $
G: 0.989668 $ |
0.988878 $
(-0.07%)
0.989569 $ |
|
Aventus
AVT/BTC |
2 $ |
K:
0.048355 $
G: 0.051136 $ |
0.049883 $
(0.41%)
0.049677 $ |
|
Lympo
LYM/ETH |
2 $ |
K:
0.000162 $
G: 0.000174 $ |
0.00017 $
(-0.58%)
0.000171 $ |
|
Blox
CDT/USD |
2 $ |
K:
0.006483 $
G: 0.006483 $ |
0.006483 $
(2.91%)
0.0063 $ |
|
Data
DTA/USD |
2 $ |
K:
0.000131 $
G: 0.000131 $ |
0.000131 $
(0%)
0.000131 $ |
|
Waltonchain
WTC/ETH |
2 $ |
K:
0.178546 $
G: 0.188144 $ |
0.183792 $
(-1.81%)
0.187183 $ |
|
Melon
MLN/ETH |
2 $ |
K:
1.76 $
G: 1.85 $ |
1.81 $
(-31.56%)
2.64 $ |
|
SEER
BTC |
2 $ |
K:
0.000193 $
G: 0.000204 $ |
0.000199 $
(-24.69%)
0.000264 $ |
|
Chiliz
CHZ/USDT |
2 $ |
K:
0.004006 $
G: 0.00401 $ |
0.004007 $
(-0.07%)
0.00401 $ |
|
Project Pai
PAI/BTC |
1 $ |
K:
0.006302 $
G: 0.006664 $ |
0.006501 $
(-54.86%)
0.014401 $ |
|
USDK
USK/UST |
1 $ |
K:
1.01 $
G: 1.01 $ |
1.01 $
(-0.07%)
1.01 $ |
|
Absolute
ABS/USD |
1 $ |
K:
0.006462 $
G: 0.006462 $ |
0.006462 $
(0%)
0.006462 $ |
|
TokenCard
TKN/ETH |
1 $ |
K:
0.034245 $
G: 0.036085 $ |
0.035251 $
(-67.44%)
0.108251 $ |
|
MobileGo
MGO/ETH |
0 $ |
K:
0.000281 $
G: 0.000296 $ |
0.000289 $
(-96.13%)
0.007455 $ |
|
ContentBox
BOX/ETH |
0 $ |
K:
0.002066 $
G: 0.002228 $ |
0.00217 $
(-0.58%)
0.002182 $ |