Zeigen Sie das Volumen von Bitfinex oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Bitcoin BTC/UST | $ 34.899M |
K: $ 64,176.42
G: $ 65,040.50 | $ 64,246.27 (-0.63%) $ 64,653.39 |
|
Tether UST/USD | $ 31.597M |
K: $ 1.0001
G: $ 1.0005 | $ 1.0003 (0%) $ 1.0003 |
|
Bitcoin BTC/USD | $ 21.021M |
K: $ 64,189.00
G: $ 65,021.00 | $ 64,265.00 (-1.14%) $ 65,004.00 |
|
Ethereum ETH/USD | $ 5.658M |
K: $ 1,893.30
G: $ 1,921.50 | $ 1,897.70 (-1.01%) $ 1,917.10 |
|
Ethereum ETH/USDT | $ 5.033M |
K: $ 1,893.09
G: $ 1,921.66 | $ 1,897.67 (-0.42%) $ 1,905.67 |
|
Ripple XRP/USD | $ 3.878M |
K: $ 1.0186
G: $ 1.0584 | $ 1.0238 (-2.61%) $ 1.0512 |
|
Tether Gold XAUT/BTC | $ 3.573M |
K: $ 4,178.64
G: $ 4,299.71 | $ 4,252.86 (0.19%) $ 4,244.69 |
|
Ripple XRP/USDT | $ 3.224M |
K: $ 1.0182
G: $ 1.0582 | $ 1.0208 (-2.41%) $ 1.046 |
|
USD Coin UDC/UST | $ 3.209M |
K: $ 1.0007
G: $ 1.0065 | $ 1.001 (-0.01%) $ 1.0011 |
|
Solana SOL/USDT | $ 2.419M |
K: $ 72.35
G: $ 74.39 | $ 72.65 (-1.51%) $ 73.76 |
|
Tether Gold XAUT/USD | $ 1.520M |
K: $ 4,211.90
G: $ 4,268.10 | $ 4,251.00 (0.16%) $ 4,244.40 |
|
Monero XMR/USDT | $ 1.514M |
K: $ 359.22
G: $ 370.72 | $ 369.42 (1.42%) $ 364.26 |
|
Ethereum ETH/BTC | $ 1.174M |
K: $ 1,887.09
G: $ 1,927.55 | $ 1,898.13 (-1%) $ 1,917.23 |
|
Solana SOL/USD | $ 924.822K |
K: $ 72.37
G: $ 74.37 | $ 72.65 (-1.51%) $ 73.77 |
|
Cardano ADA/USDT | $ 797.675K |
K: $ 0.187829
G: $ 0.211366 | $ 0.19999 (6.65%) $ 0.187526 |
|
USD Coin UDC/USD | $ 563.926K |
K: $ 1.0008
G: $ 1.0015 | $ 1.001 (-0.03%) $ 1.0013 |
|
Monero XMR/USD | $ 521.007K |
K: $ 359.36
G: $ 370.44 | $ 369.27 (1.31%) $ 364.49 |
|
Bitcoin BTC/XAUT | $ 472.336K |
K: $ 35,429.97
G: $ 35,995.10 | $ 35,429.97 (-0.91%) $ 35,753.57 |
|
Cardano ADA/USD | $ 382.153K |
K: $ 0.1873
G: $ 0.21131 | $ 0.19976 (6.65%) $ 0.1873 |
|
Zcash ZEC/USD | $ 368.149K |
K: $ 488.98
G: $ 513.79 | $ 504.79 (-1.57%) $ 512.86 |
|
Solana SOL/BTC | $ 280.043K |
K: $ 72.33
G: $ 74.40 | $ 72.69 (-1.48%) $ 73.78 |
|
Bitcoin BTC/EUR | $ 260.450K |
K: $ 64,032.61
G: $ 64,841.37 | $ 64,218.09 (-1.06%) $ 64,908.98 |
|
Uniswap UNI/USD | $ 248.850K |
K: $ 3.972
G: $ 4.1499 | $ 4.0096 (-1.9%) $ 4.0873 |
|
Ripple XRP/BTC | $ 244.169K |
K: $ 1.018
G: $ 1.0585 | $ 1.0218 (-2.91%) $ 1.0524 |
|
Algorand ALG/USD | $ 241.808K |
K: $ 0.086728
G: $ 0.090965 | $ 0.089873 (3.06%) $ 0.087202 |
|
Litecoin LTC/BTC | $ 186.112K |
K: $ 44.52
G: $ 46.13 | $ 45.41 (0.46%) $ 45.20 |
|
Litecoin LTC/USDT | $ 180.492K |
K: $ 44.84
G: $ 45.84 | $ 45.40 (0.73%) $ 45.07 |
|
Ethereum ETH/EUR | $ 175.781K |
K: $ 1,893.90
G: $ 1,916.83 | $ 1,899.90 (-0.23%) $ 1,904.35 |
|
Monero XMR/BTC | $ 163.761K |
K: $ 356.41
G: $ 374.55 | $ 368.82 (0.88%) $ 365.61 |
|
Filecoin FIL/USD | $ 149.879K |
K: $ 0.68014
G: $ 0.7375 | $ 0.69329 (-3.14%) $ 0.71578 |
|
Stellar XLM/USD | $ 99.983K |
K: $ 0.15938
G: $ 0.16336 | $ 0.16008 (-1.49%) $ 0.1625 |
|
UNUS SED LEO LEO/USD | $ 90.467K |
K: $ 9.758
G: $ 9.80 | $ 9.7641 (0.04%) $ 9.7604 |
|
Ethereum ETH/XAUT | $ 89.079K |
K: $ 1,047.35
G: $ 1,064.89 | $ 1,047.35 (-0.23%) $ 1,049.79 |
|
Litecoin LTC/USD | $ 87.641K |
K: $ 44.79
G: $ 45.81 | $ 45.42 (0.5%) $ 45.19 |
|
Stellar XLM/USDT | $ 85.057K |
K: $ 0.159436
G: $ 0.163402 | $ 0.159908 (-1.52%) $ 0.162369 |
|
ChainLink LINK/USD | $ 82.093K |
K: $ 8.0813
G: $ 8.3377 | $ 8.163 (-0.28%) $ 8.1863 |
|
Ethereum Classic ETC/USD | $ 74.380K |
K: $ 6.296
G: $ 6.5893 | $ 6.508 (0.15%) $ 6.4985 |
|
Filecoin FIL/USDT | $ 72.784K |
K: $ 0.684558
G: $ 0.736948 | $ 0.694918 (-2.75%) $ 0.714594 |
|
Polkadot DOT/UST | $ 59.442K |
K: $ 0.814841
G: $ 0.844662 | $ 0.815985 (-3.03%) $ 0.841472 |
|
Avalanche AVAX/USD | $ 55.700K |
K: $ 6.36
G: $ 6.70 | $ 6.4032 (-3.82%) $ 6.6572 |
|
Polkadot DOT/USD | $ 55.461K |
K: $ 0.8151
G: $ 0.84453 | $ 0.81582 (-3.12%) $ 0.84205 |
|
NEAR Protocol NEAR/USDT | $ 51.742K |
K: $ 1.5813
G: $ 1.731 | $ 1.6405 (-5.26%) $ 1.7315 |
|
NEAR Protocol NEAR/USD | $ 49.030K |
K: $ 1.6394
G: $ 1.7294 | $ 1.6394 (-5%) $ 1.7257 |
|
Tron TRX/USDT | $ 43.659K |
K: $ 0.325873
G: $ 0.328444 | $ 0.327838 (0.32%) $ 0.326798 |
|
Aave AAVE/USDT | $ 43.018K |
K: $ 87.58
G: $ 91.28 | $ 89.95 (1.22%) $ 88.87 |
|
Ethereum Classic ETC/USDT | $ 42.186K |
K: $ 6.2783
G: $ 6.5916 | $ 6.4851 (-0.41%) $ 6.5118 |
|
Uniswap UNI/USDT | $ 41.813K |
K: $ 3.9756
G: $ 4.1425 | $ 4.0063 (-2.12%) $ 4.093 |
|
Aave AAVE/USD | $ 37.746K |
K: $ 87.34
G: $ 91.26 | $ 90.05 (1.07%) $ 89.10 |
|
Tron TRX/USD | $ 30.310K |
K: $ 0.32608
G: $ 0.32828 | $ 0.32796 (0.36%) $ 0.32679 |
|
Avalanche AVAX/USDT | $ 25.419K |
K: $ 6.3716
G: $ 6.7014 | $ 6.3961 (-3.47%) $ 6.6262 |
|
Cardano ADA/BTC | $ 24.812K |
K: $ 0.186148
G: $ 0.211968 | $ 0.199864 (6.55%) $ 0.187569 |
|
Bitcoin BTC/GBP | $ 24.534K |
K: $ 64,520.19
G: $ 65,444.23 | $ 64,890.61 (-0.01%) $ 64,897.91 |
|
Dogecoin DOGE/USD | $ 22.767K |
K: $ 0.068245
G: $ 0.070198 | $ 0.069106 (-0.96%) $ 0.069776 |
|
Tron TRX/BTC | $ 21.352K |
K: $ 0.322229
G: $ 0.332257 | $ 0.328394 (0.04%) $ 0.32827 |
|
Dash DASH/USD | $ 18.609K |
K: $ 30.04
G: $ 31.43 | $ 30.81 (-0.1%) $ 30.84 |
|
MIOTA IOT/USD | $ 15.725K |
K: $ 0.03379
G: $ 0.034595 | $ 0.03381 (-0.21%) $ 0.03388 |
|
ChainLink LINK/USDT | $ 14.644K |
K: $ 8.0607
G: $ 8.3322 | $ 8.1499 (-0.42%) $ 8.1845 |
|
XinFin Network XDC/UST | $ 13.761K |
K: $ 0.026714
G: $ 0.026824 | $ 0.026733 (-0.32%) $ 0.026818 |
|
Chiliz CHZ/USD | $ 7.022K |
K: $ 0.012692
G: $ 0.01312 | $ 0.012856 (0.08%) $ 0.012846 |
|
Dogecoin DOGE/USDT | $ 5.160K |
K: $ 0.068596
G: $ 0.069804 | $ 0.068971 (-0.9%) $ 0.069598 |
|
Tron TRX/EUR | $ 3.283K |
K: $ 0.327594
G: $ 0.328343 | $ 0.328343 (-0.22%) $ 0.329067 |
|
Zcash ZEC/BTC | $ 2.543K |
K: $ 488.80
G: $ 516.72 | $ 501.94 (-2.84%) $ 516.59 |
|
Kleros PNK/USD | $ 2.513K |
K: $ 0.008373
G: $ 0.008373 | $ 0.008373 (0%) $ 0.008373 |
|
XinFin Network XDC/USD | $ 682 |
K: $ 0.026703
G: $ 0.02677 | $ 0.026703 (0.21%) $ 0.026646 |
|
Ethereum Classic ETC/BTC | $ 584 |
K: $ 6.2905
G: $ 6.6256 | $ 6.5094 (-0.54%) $ 6.5446 |
|
Ethereum ETH/GBP | $ 375 |
K: $ 1,873.68
G: $ 1,873.82 | $ 1,873.82 (-0.01%) $ 1,873.95 |
|
UNUS SED LEO LEO/USDT | $ 370 |
K: $ 9.7709
G: $ 9.7748 | $ 9.7728 (0%) $ 9.7728 |
|
Avalanche AVAX/BTC | $ 242 |
K: $ 6.227
G: $ 6.7375 | $ 6.2343 (-7.22%) $ 6.7195 |
|
UNUS SED LEO LEO/BTC | $ 165 |
K: $ 9.3414
G: $ 9.4625 | $ 9.3525 (-0.63%) $ 9.4121 |
|
Dogecoin DOGE/BTC | $ 65 |
K: $ 0.068682
G: $ 0.069572 | $ 0.068764 (-2.46%) $ 0.0705 |
|
Chiliz CHZ/USDT | $ 33 |
K: $ 0.01272
G: $ 0.013096 | $ 0.012723 (0.13%) $ 0.012706 |
|
Wrapped Bitcoin WBT/USD | $ 6 |
K: $ 65,906.00
G: $ 65,906.00 | $ 65,906.00 (0%) $ 65,906.00 |
|
SUN SUN/UST | $ 4 |
K: $ 0.017931
G: $ 0.017952 | $ 0.017934 (0%) $ 0.017934 |
|
SUN SUN/USD | $ 4 |
K: $ 0.017912
G: $ 0.017912 | $ 0.017912 (0%) $ 0.017912 |