Zeigen Sie das Volumen von Bitfinex oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 75.142M |
K: $ 79,317.00
G: $ 80,653.00 | $ 80,239.00 (0.93%) $ 79,496.00 |
|
Bitcoin BTC/UST | $ 59.410M |
K: $ 79,505.00
G: $ 80,665.93 | $ 80,230.74 (0.93%) $ 79,492.39 |
|
Tether UST/USD | $ 30.079M |
K: $ 0.99956
G: $ 0.9999 | $ 0.99976 (0.02%) $ 0.99959 |
|
Ethereum ETH/USDT | $ 10.662M |
K: $ 2,269.00
G: $ 2,325.27 | $ 2,315.44 (1.73%) $ 2,276.07 |
|
Ethereum ETH/USD | $ 7.924M |
K: $ 2,269.30
G: $ 2,324.40 | $ 2,316.50 (1.87%) $ 2,273.90 |
|
Solana SOL/USD | $ 5.445M |
K: $ 87.99
G: $ 94.15 | $ 93.92 (6.7%) $ 88.02 |
|
Solana SOL/USDT | $ 5.265M |
K: $ 87.96
G: $ 94.16 | $ 93.90 (6.66%) $ 88.04 |
|
Ethereum ETH/BTC | $ 3.879M |
K: $ 2,259.50
G: $ 2,334.90 | $ 2,316.50 (1.82%) $ 2,275.02 |
|
Monero XMR/USD | $ 2.602M |
K: $ 394.65
G: $ 414.10 | $ 409.57 (3.74%) $ 394.80 |
|
USD Coin UDC/UST | $ 2.556M |
K: $ 0.99922
G: $ 1.0009 | $ 0.99974 (0.02%) $ 0.99959 |
|
Tether Gold XAUT/BTC | $ 1.797M |
K: $ 4,626.64
G: $ 4,796.19 | $ 4,703.13 (0.18%) $ 4,694.48 |
|
Solana SOL/BTC | $ 1.777M |
K: $ 87.49
G: $ 94.40 | $ 93.92 (6.76%) $ 87.97 |
|
Zcash ZEC/USD | $ 1.763M |
K: $ 555.50
G: $ 643.46 | $ 613.94 (7.48%) $ 571.19 |
|
Ripple XRP/USD | $ 1.674M |
K: $ 1.3809
G: $ 1.4346 | $ 1.4242 (3.04%) $ 1.3822 |
|
Tether Gold XAUT/USD | $ 1.528M |
K: $ 4,689.90
G: $ 4,734.20 | $ 4,699.40 (0.05%) $ 4,697.00 |
|
USD Coin UDC/USD | $ 1.184M |
K: $ 0.99921
G: $ 0.99999 | $ 0.99977 (0.01%) $ 0.99969 |
|
Ripple XRP/USDT | $ 1.135M |
K: $ 1.3818
G: $ 1.4346 | $ 1.4247 (3.05%) $ 1.3824 |
|
Litecoin LTC/USD | $ 901.560K |
K: $ 56.31
G: $ 59.12 | $ 58.57 (3.91%) $ 56.37 |
|
Monero XMR/USDT | $ 631.891K |
K: $ 394.57
G: $ 413.66 | $ 409.90 (3.58%) $ 395.74 |
|
Dogecoin DOGE/USD | $ 599.601K |
K: $ 0.10608
G: $ 0.11131 | $ 0.11034 (3.9%) $ 0.1062 |
|
Filecoin FIL/USD | $ 575.346K |
K: $ 1.073
G: $ 1.321 | $ 1.2605 (15.49%) $ 1.0914 |
|
Stellar XLM/USD | $ 553.825K |
K: $ 0.15754
G: $ 0.1678 | $ 0.16557 (4.68%) $ 0.15817 |
|
Stellar XLM/USDT | $ 447.645K |
K: $ 0.157551
G: $ 0.167703 | $ 0.16532 (4.58%) $ 0.158085 |
|
Litecoin LTC/USDT | $ 441.820K |
K: $ 56.28
G: $ 59.12 | $ 58.51 (3.92%) $ 56.30 |
|
Avalanche AVAX/USD | $ 413.538K |
K: $ 9.4585
G: $ 10.12 | $ 9.9728 (4.87%) $ 9.5099 |
|
XinFin Network XDC/UST | $ 390.193K |
K: $ 0.029326
G: $ 0.03195 | $ 0.031257 (6.14%) $ 0.02945 |
|
Litecoin LTC/BTC | $ 371.807K |
K: $ 55.83
G: $ 59.28 | $ 58.55 (3.8%) $ 56.41 |
|
Uniswap UNI/USD | $ 304.847K |
K: $ 3.4267
G: $ 3.8241 | $ 3.6764 (7.3%) $ 3.4263 |
|
Ripple XRP/BTC | $ 295.486K |
K: $ 1.3738
G: $ 1.4388 | $ 1.425 (3.02%) $ 1.3832 |
|
ChainLink LINK/USD | $ 281.233K |
K: $ 9.8124
G: $ 10.60 | $ 10.47 (6.73%) $ 9.8124 |
|
Ethereum Classic ETC/USD | $ 273.495K |
K: $ 9.3059
G: $ 9.9021 | $ 9.7339 (4.13%) $ 9.3481 |
|
Ethereum Classic ETC/USDT | $ 241.126K |
K: $ 9.3323
G: $ 9.9935 | $ 9.9026 (6.11%) $ 9.3326 |
|
Avalanche AVAX/BTC | $ 241.021K |
K: $ 9.4601
G: $ 10.14 | $ 9.9729 (4.95%) $ 9.5022 |
|
UNUS SED LEO LEO/USD | $ 230.875K |
K: $ 10.20
G: $ 10.39 | $ 10.27 (-1.07%) $ 10.38 |
|
Dash DASH/USD | $ 225.502K |
K: $ 47.01
G: $ 52.95 | $ 50.03 (0.75%) $ 49.66 |
|
Avalanche AVAX/USDT | $ 220.714K |
K: $ 9.4468
G: $ 10.12 | $ 9.9836 (4.95%) $ 9.5128 |
|
Monero XMR/BTC | $ 213.594K |
K: $ 390.66
G: $ 415.31 | $ 409.62 (3.33%) $ 396.41 |
|
ChainLink LINK/USDT | $ 196.961K |
K: $ 9.8137
G: $ 10.60 | $ 10.46 (6.24%) $ 9.844 |
|
Filecoin FIL/USDT | $ 146.520K |
K: $ 1.0753
G: $ 1.3183 | $ 1.261 (15.41%) $ 1.0927 |
|
Cardano ADA/USDT | $ 142.323K |
K: $ 0.260935
G: $ 0.278162 | $ 0.275114 (5.16%) $ 0.261603 |
|
Bitcoin BTC/XAUT | $ 139.748K |
K: $ 39,669.65
G: $ 40,206.65 | $ 40,033.12 (0.92%) $ 39,669.65 |
|
NEAR Protocol NEAR/USD | $ 127.541K |
K: $ 1.4946
G: $ 1.6144 | $ 1.573 (2.81%) $ 1.53 |
|
Bitcoin BTC/EUR | $ 127.404K |
K: $ 79,570.21
G: $ 80,599.82 | $ 80,146.28 (1.07%) $ 79,301.38 |
|
Dogecoin DOGE/USDT | $ 120.545K |
K: $ 0.106113
G: $ 0.111099 | $ 0.110334 (3.83%) $ 0.106266 |
|
Algorand ALG/USD | $ 106.495K |
K: $ 0.12698
G: $ 0.13691 | $ 0.13063 (2.18%) $ 0.12784 |
|
Ethereum Classic ETC/BTC | $ 105.987K |
K: $ 9.273
G: $ 16.49 | $ 9.7603 (4.45%) $ 9.3448 |
|
Chiliz CHZ/USD | $ 102.756K |
K: $ 0.043971
G: $ 0.04664 | $ 0.046408 (0.89%) $ 0.046 |
|
Tron TRX/USD | $ 98.846K |
K: $ 0.34767
G: $ 0.3533 | $ 0.35128 (-0.04%) $ 0.35142 |
|
Aave AAVE/USDT | $ 94.038K |
K: $ 92.13
G: $ 99.31 | $ 96.85 (4.81%) $ 92.41 |
|
XinFin Network XDC/USD | $ 79.722K |
K: $ 0.029477
G: $ 0.031947 | $ 0.031252 (5.97%) $ 0.02949 |
|
MIOTA IOT/USD | $ 79.306K |
K: $ 0.05787
G: $ 0.06535 | $ 0.06304 (8.93%) $ 0.05787 |
|
Cardano ADA/USD | $ 78.591K |
K: $ 0.26074
G: $ 0.27843 | $ 0.27514 (5.12%) $ 0.26174 |
|
Tron TRX/USDT | $ 74.154K |
K: $ 0.347587
G: $ 0.353345 | $ 0.351106 (0.27%) $ 0.350156 |
|
Aave AAVE/USD | $ 71.563K |
K: $ 92.13
G: $ 99.50 | $ 96.90 (4.73%) $ 92.52 |
|
NEAR Protocol NEAR/USDT | $ 68.772K |
K: $ 1.4924
G: $ 1.6198 | $ 1.5893 (3.77%) $ 1.5316 |
|
Uniswap UNI/USDT | $ 53.890K |
K: $ 3.395
G: $ 3.8017 | $ 3.6733 (8.17%) $ 3.3959 |
|
Polkadot DOT/USD | $ 51.579K |
K: $ 1.3059
G: $ 1.392 | $ 1.3701 (3.65%) $ 1.3219 |
|
Ethereum ETH/XAUT | $ 38.433K |
K: $ 1,136.11
G: $ 1,152.90 | $ 1,152.27 (1.92%) $ 1,130.50 |
|
Tron TRX/BTC | $ 35.909K |
K: $ 0.344236
G: $ 0.356486 | $ 0.351447 (0.02%) $ 0.351372 |
|
Ethereum ETH/EUR | $ 33.311K |
K: $ 2,267.16
G: $ 2,320.64 | $ 2,308.04 (1.86%) $ 2,265.96 |
|
Zcash ZEC/BTC | $ 30.692K |
K: $ 554.50
G: $ 647.86 | $ 612.74 (6.95%) $ 572.91 |
|
UNUS SED LEO LEO/USDT | $ 27.558K |
K: $ 10.24
G: $ 10.39 | $ 10.31 (-0.71%) $ 10.38 |
|
Cardano ADA/BTC | $ 17.182K |
K: $ 0.260953
G: $ 0.279866 | $ 0.276022 (5.54%) $ 0.261542 |
|
Cosmos ATO/USD | $ 13.531K |
K: $ 1.8716
G: $ 1.9872 | $ 1.9648 (5.18%) $ 1.868 |
|
Polkadot DOT/UST | $ 13.305K |
K: $ 1.3076
G: $ 1.3885 | $ 1.3687 (3.74%) $ 1.3194 |
|
Chiliz CHZ/USDT | $ 12.151K |
K: $ 0.044178
G: $ 0.047021 | $ 0.046319 (0.66%) $ 0.046013 |
|
Cosmos ATO/USDT | $ 11.889K |
K: $ 1.8599
G: $ 1.9874 | $ 1.9836 (6.01%) $ 1.8712 |
|
NEO NEO/USD | $ 7.874K |
K: $ 2.9559
G: $ 3.1671 | $ 3.117 (4.91%) $ 2.971 |
|
Dash DASH/BTC | $ 5.971K |
K: $ 46.80
G: $ 52.04 | $ 51.78 (4%) $ 49.79 |
|
Ultra UOS/BTC | $ 5.654K |
K: $ 0.004759
G: $ 0.006452 | $ 0.005617 (-11.68%) $ 0.00636 |
|
Nexo NEXO/USDT | $ 5.591K |
K: $ 0.849626
G: $ 0.889911 | $ 0.849796 (-10.51%) $ 0.949611 |
|
Dogecoin DOGE/BTC | $ 5.345K |
K: $ 0.105492
G: $ 0.111301 | $ 0.11073 (3.95%) $ 0.106525 |
|
Ultra UOS/USD | $ 3.561K |
K: $ 0.005754
G: $ 0.006534 | $ 0.005761 (0.12%) $ 0.005754 |
|
Kleros PNK/USD | $ 3.039K |
K: $ 0.01504
G: $ 0.01505 | $ 0.015046 (0.04%) $ 0.01504 |
|
Bitcoin BTC/GBP | $ 3.002K |
K: $ 79,570.45
G: $ 80,494.61 | $ 80,146.18 (0.5%) $ 79,746.65 |
|
UNUS SED LEO LEO/BTC | $ 405 |
K: $ 10.00
G: $ 10.17 | $ 10.12 (0.93%) $ 10.02 |
|
Stellar XLM/BTC | $ 286 |
K: $ 0.16022
G: $ 0.167758 | $ 0.165292 (5.01%) $ 0.157402 |
|
Nexo NEXO/USD | $ 230 |
K: $ 0.87
G: $ 1.05 | $ 1.0499 (-4.55%) $ 1.10 |
|
Tron TRX/EUR | $ 226 |
K: $ 0.347148
G: $ 0.347148 | $ 0.347148 (0.34%) $ 0.345975 |
|
Ethereum ETH/GBP | $ 152 |
K: $ 2,275.56
G: $ 2,315.71 | $ 2,311.63 (1.44%) $ 2,278.83 |
|
EOS EOS/USD | $ 129 |
K: $ 0.091561
G: $ 0.098609 | $ 0.097389 (6.71%) $ 0.091263 |
|
NEO NEO/USDT | $ 116 |
K: $ 2.8745
G: $ 3.2565 | $ 3.256 (8.78%) $ 2.9932 |
|
SUN SUN/UST | $ 49 |
K: $ 0.020156
G: $ 0.020224 | $ 0.020221 (0.02%) $ 0.020218 |
|
Wrapped Bitcoin WBT/USD | $ 26 |
K: $ 82,700.00
G: $ 82,700.00 | $ 82,700.00 (0%) $ 82,700.00 |
|
Nexo NEXO/BTC | $ 22 |
K: $ 0.883591
G: $ 0.967836 | $ 0.962868 (10.11%) $ 0.874456 |
|
SUN SUN/USD | $ 20 |
K: $ 0.020174
G: $ 0.020296 | $ 0.020174 (0.64%) $ 0.020045 |
|
EOS EOS/USDT | $ 11 |
K: $ 0.088628
G: $ 0.089051 | $ 0.089039 (1.4%) $ 0.087806 |
|
Omni OMN/USD | $ 3 |
K: $ 1.38
G: $ 1.38 | $ 1.38 (22.02%) $ 1.131 |