Zeigen Sie das Volumen von Bitfinex oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 42.714M |
K: $ 63,280.00
G: $ 65,200.00 | $ 64,797.00 (0.79%) $ 64,289.00 |
|
Bitcoin BTC/UST | $ 18.484M |
K: $ 63,274.00
G: $ 65,199.07 | $ 64,786.43 (0.62%) $ 64,388.44 |
|
Tether UST/USD | $ 16.284M |
K: $ 1.00
G: $ 1.0004 | $ 1.0003 (0.02%) $ 1.0001 |
|
Ethereum ETH/USDT | $ 4.138M |
K: $ 1,874.00
G: $ 1,937.87 | $ 1,920.38 (0.3%) $ 1,914.59 |
|
Ethereum ETH/USD | $ 2.379M |
K: $ 1,874.20
G: $ 1,937.10 | $ 1,919.70 (0.37%) $ 1,912.60 |
|
Monero XMR/USDT | $ 2.004M |
K: $ 349.22
G: $ 361.52 | $ 361.27 (2.77%) $ 351.53 |
|
USD Coin UDC/UST | $ 1.936M |
K: $ 1.0007
G: $ 1.0019 | $ 1.0011 (0%) $ 1.0011 |
|
Ripple XRP/USDT | $ 1.782M |
K: $ 1.0626
G: $ 1.0954 | $ 1.0871 (0.47%) $ 1.082 |
|
Ethereum ETH/BTC | $ 1.307M |
K: $ 1,871.95
G: $ 1,952.81 | $ 1,920.26 (0.37%) $ 1,913.18 |
|
Solana SOL/USDT | $ 1.285M |
K: $ 72.33
G: $ 74.99 | $ 74.73 (1.21%) $ 73.84 |
|
Solana SOL/USD | $ 821.502K |
K: $ 72.37
G: $ 75.01 | $ 74.73 (1.18%) $ 73.86 |
|
Monero XMR/USD | $ 797.763K |
K: $ 349.67
G: $ 361.29 | $ 360.58 (2.29%) $ 352.51 |
|
Tether Gold XAUT/BTC | $ 765.678K |
K: $ 3,959.30
G: $ 4,179.25 | $ 4,096.34 (0.37%) $ 4,081.26 |
|
Ripple XRP/USD | $ 713.375K |
K: $ 1.063
G: $ 1.095 | $ 1.0855 (0.09%) $ 1.0845 |
|
Tether Gold XAUT/USD | $ 707.202K |
K: $ 4,027.70
G: $ 4,105.40 | $ 4,095.60 (0.28%) $ 4,084.00 |
|
USD Coin UDC/USD | $ 498.000K |
K: $ 1.0008
G: $ 1.0015 | $ 1.0011 (-0.03%) $ 1.0014 |
|
Zcash ZEC/USD | $ 485.012K |
K: $ 456.72
G: $ 497.86 | $ 473.50 (1.58%) $ 466.14 |
|
Bitcoin BTC/EUR | $ 253.912K |
K: $ 63,601.04
G: $ 65,216.49 | $ 64,664.17 (0.62%) $ 64,267.50 |
|
Monero XMR/BTC | $ 243.735K |
K: $ 345.77
G: $ 363.05 | $ 360.49 (2.18%) $ 352.79 |
|
Ripple XRP/BTC | $ 212.551K |
K: $ 1.0542
G: $ 1.1051 | $ 1.086 (0.25%) $ 1.0833 |
|
XinFin Network XDC/UST | $ 202.729K |
K: $ 0.026151
G: $ 0.027388 | $ 0.026288 (-3.58%) $ 0.027265 |
|
Uniswap UNI/USD | $ 201.049K |
K: $ 3.8572
G: $ 4.4778 | $ 4.3902 (10.21%) $ 3.9835 |
|
Litecoin LTC/USD | $ 194.757K |
K: $ 44.32
G: $ 45.60 | $ 45.32 (-0.24%) $ 45.42 |
|
Ethereum ETH/EUR | $ 188.546K |
K: $ 1,889.54
G: $ 1,937.39 | $ 1,912.94 (0.18%) $ 1,909.42 |
|
Cardano ADA/USD | $ 178.106K |
K: $ 0.16063
G: $ 0.17618 | $ 0.17224 (2.71%) $ 0.16769 |
|
Cardano ADA/USDT | $ 169.127K |
K: $ 0.16074
G: $ 0.17618 | $ 0.172282 (2.99%) $ 0.167277 |
|
Bitcoin BTC/XAUT | $ 130.381K |
K: $ 36,581.34
G: $ 37,437.25 | $ 37,083.17 (0.55%) $ 36,879.15 |
|
UNUS SED LEO LEO/USD | $ 124.275K |
K: $ 9.78
G: $ 9.7938 | $ 9.7861 (0%) $ 9.7861 |
|
Solana SOL/BTC | $ 117.419K |
K: $ 72.35
G: $ 75.32 | $ 74.65 (0.93%) $ 73.96 |
|
XinFin Network XDC/USD | $ 103.313K |
K: $ 0.026179
G: $ 0.027368 | $ 0.02628 (-3.74%) $ 0.0273 |
|
Litecoin LTC/BTC | $ 98.356K |
K: $ 43.97
G: $ 46.36 | $ 45.34 (-0.5%) $ 45.57 |
|
Uniswap UNI/USDT | $ 78.444K |
K: $ 3.8565
G: $ 4.4694 | $ 4.3908 (10.08%) $ 3.9887 |
|
Aave AAVE/USD | $ 60.819K |
K: $ 94.14
G: $ 100.36 | $ 99.17 (-0.08%) $ 99.25 |
|
Litecoin LTC/USDT | $ 55.863K |
K: $ 44.33
G: $ 45.54 | $ 45.32 (0.19%) $ 45.23 |
|
NEAR Protocol NEAR/USDT | $ 50.469K |
K: $ 1.579
G: $ 1.6866 | $ 1.6864 (3.17%) $ 1.6346 |
|
Polkadot DOT/USD | $ 44.324K |
K: $ 0.75297
G: $ 0.77537 | $ 0.77387 (0.08%) $ 0.77328 |
|
Ethereum ETH/XAUT | $ 38.876K |
K: $ 1,090.05
G: $ 1,107.20 | $ 1,099.22 (-0.39%) $ 1,103.49 |
|
Avalanche AVAX/USD | $ 36.079K |
K: $ 6.3196
G: $ 6.5236 | $ 6.4622 (0.33%) $ 6.4409 |
|
Stellar XLM/USDT | $ 34.647K |
K: $ 0.1688
G: $ 0.173659 | $ 0.172882 (0.35%) $ 0.172277 |
|
Polkadot DOT/UST | $ 33.366K |
K: $ 0.75375
G: $ 0.7752 | $ 0.775072 (0.25%) $ 0.773167 |
|
Aave AAVE/USDT | $ 31.156K |
K: $ 94.16
G: $ 100.28 | $ 98.95 (-0.28%) $ 99.23 |
|
Chiliz CHZ/USD | $ 30.069K |
K: $ 0.01277
G: $ 0.013215 | $ 0.012937 (-1.8%) $ 0.013174 |
|
Ethereum Classic ETC/USD | $ 28.532K |
K: $ 6.5937
G: $ 6.84 | $ 6.8032 (0.64%) $ 6.76 |
|
Dogecoin DOGE/USD | $ 27.033K |
K: $ 0.068814
G: $ 0.070956 | $ 0.070783 (0.17%) $ 0.070666 |
|
Filecoin FIL/USD | $ 26.958K |
K: $ 0.66095
G: $ 0.72851 | $ 0.71686 (5.54%) $ 0.67922 |
|
Filecoin FIL/USDT | $ 26.755K |
K: $ 0.65523
G: $ 0.72451 | $ 0.716875 (5.19%) $ 0.681488 |
|
Dash DASH/USD | $ 23.897K |
K: $ 28.96
G: $ 30.69 | $ 30.29 (-0.72%) $ 30.51 |
|
Stellar XLM/USD | $ 21.418K |
K: $ 0.16898
G: $ 0.17315 | $ 0.17228 (-0.2%) $ 0.17262 |
|
Avalanche AVAX/USDT | $ 20.944K |
K: $ 6.315
G: $ 6.5147 | $ 6.4888 (0.56%) $ 6.4524 |
|
NEAR Protocol NEAR/USD | $ 17.896K |
K: $ 1.5818
G: $ 1.6703 | $ 1.6703 (1.95%) $ 1.6384 |
|
ChainLink LINK/USD | $ 12.717K |
K: $ 8.1688
G: $ 8.5287 | $ 8.4844 (1.6%) $ 8.3506 |
|
ChainLink LINK/USDT | $ 12.253K |
K: $ 8.2409
G: $ 8.498 | $ 8.4971 (1.84%) $ 8.3438 |
|
Algorand ALG/USD | $ 11.778K |
K: $ 0.075877
G: $ 0.079412 | $ 0.079412 (2.48%) $ 0.077487 |
|
Tron TRX/USD | $ 8.237K |
K: $ 0.32535
G: $ 0.32979 | $ 0.3294 (1.24%) $ 0.32535 |
|
Ethereum Classic ETC/USDT | $ 8.145K |
K: $ 6.6044
G: $ 6.8656 | $ 6.7929 (2.18%) $ 6.6481 |
|
MIOTA IOT/USD | $ 5.098K |
K: $ 0.03145
G: $ 0.033051 | $ 0.03245 (0.34%) $ 0.032339 |
|
UNUS SED LEO LEO/USDT | $ 4.911K |
K: $ 9.7899
G: $ 9.7938 | $ 9.7928 (0.3%) $ 9.7635 |
|
Dogecoin DOGE/USDT | $ 4.737K |
K: $ 0.068923
G: $ 0.070958 | $ 0.070951 (-0.09%) $ 0.071017 |
|
Cardano ADA/BTC | $ 4.684K |
K: $ 0.160098
G: $ 0.174736 | $ 0.171712 (2.33%) $ 0.167794 |
|
Tron TRX/USDT | $ 4.573K |
K: $ 0.32573
G: $ 0.329512 | $ 0.329479 (1.15%) $ 0.325733 |
|
Kleros PNK/USD | $ 4.012K |
K: $ 0.008307
G: $ 0.008307 | $ 0.008307 (0%) $ 0.008307 |
|
Zcash ZEC/BTC | $ 3.921K |
K: $ 457.51
G: $ 487.70 | $ 472.72 (1.47%) $ 465.87 |
|
Ethereum Classic ETC/BTC | $ 1.410K |
K: $ 6.5799
G: $ 6.9138 | $ 6.7849 (1.33%) $ 6.6957 |
|
Bitcoin BTC/GBP | $ 302 |
K: $ 63,778.17
G: $ 64,892.13 | $ 64,239.53 (0.37%) $ 64,002.82 |
|
Avalanche AVAX/BTC | $ 277 |
K: $ 6.3103
G: $ 6.5383 | $ 6.4616 (1.17%) $ 6.3871 |
|
Ethereum ETH/GBP | $ 254 |
K: $ 1,903.10
G: $ 1,903.24 | $ 1,903.10 (0.66%) $ 1,890.62 |
|
Chiliz CHZ/USDT | $ 151 |
K: $ 0.012749
G: $ 0.01322 | $ 0.012926 (-6.1%) $ 0.013765 |
|
Wrapped Bitcoin WBT/USD | $ 41 |
K: $ 60,583.00
G: $ 62,088.00 | $ 60,583.00 (0%) $ 60,583.00 |
|
UNUS SED LEO LEO/BTC | $ 38 |
K: $ 9.6926
G: $ 9.9867 | $ 9.925 (0.79%) $ 9.8471 |
|
Dogecoin DOGE/BTC | $ 33 |
K: $ 0.068975
G: $ 0.07172 | $ 0.070629 (0.79%) $ 0.070075 |
|
SUN SUN/USD | $ 20 |
K: $ 0.017623
G: $ 0.017643 | $ 0.017623 (0%) $ 0.017623 |
|
SUN SUN/UST | $ 15 |
K: $ 0.017782
G: $ 0.017789 | $ 0.017787 (0.02%) $ 0.017784 |
|
Tron TRX/EUR | $ 11 |
K: $ 0.328533
G: $ 0.328533 | $ 0.328533 (0.35%) $ 0.327376 |
|
Tron TRX/BTC | $ 11 |
K: $ 0.321462
G: $ 0.331216 | $ 0.329169 (0.79%) $ 0.326588 |