Zeigen Sie das Volumen von Bitfinex oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 21.650M |
K: $ 64,296.00
G: $ 65,148.00 | $ 64,850.00 (0.24%) $ 64,692.00 |
|
Tether UST/USD | $ 19.549M |
K: $ 1.0004
G: $ 1.0007 | $ 1.0005 (-0.01%) $ 1.0006 |
|
Bitcoin BTC/UST | $ 9.940M |
K: $ 64,313.72
G: $ 65,150.57 | $ 64,817.39 (0.23%) $ 64,668.78 |
|
Ethereum ETH/USD | $ 8.440M |
K: $ 1,853.40
G: $ 1,892.50 | $ 1,879.60 (0.77%) $ 1,865.30 |
|
Solana SOL/USDT | $ 4.653M |
K: $ 75.45
G: $ 77.49 | $ 76.95 (1.37%) $ 75.91 |
|
Ethereum ETH/USDT | $ 4.205M |
K: $ 1,853.74
G: $ 1,892.32 | $ 1,879.94 (0.71%) $ 1,866.62 |
|
USD Coin UDC/USD | $ 1.681M |
K: $ 1.001
G: $ 1.0014 | $ 1.0011 (0%) $ 1.0011 |
|
Solana SOL/USD | $ 1.671M |
K: $ 75.40
G: $ 77.45 | $ 76.94 (1.37%) $ 75.90 |
|
Ripple XRP/USDT | $ 1.502M |
K: $ 1.0896
G: $ 1.1089 | $ 1.1015 (0.69%) $ 1.0939 |
|
Ethereum ETH/BTC | $ 1.327M |
K: $ 1,853.08
G: $ 1,894.50 | $ 1,879.68 (0.74%) $ 1,865.85 |
|
Litecoin LTC/USD | $ 946.432K |
K: $ 46.75
G: $ 47.90 | $ 47.34 (0.96%) $ 46.89 |
|
Tether Gold XAUT/BTC | $ 708.521K |
K: $ 3,951.89
G: $ 4,060.35 | $ 4,024.98 (0.19%) $ 4,017.24 |
|
Ripple XRP/USD | $ 526.946K |
K: $ 1.0895
G: $ 1.1088 | $ 1.1008 (0.54%) $ 1.0949 |
|
Monero XMR/USDT | $ 456.756K |
K: $ 330.42
G: $ 340.05 | $ 334.94 (-0.46%) $ 336.50 |
|
Stellar XLM/USDT | $ 330.957K |
K: $ 0.186164
G: $ 0.192004 | $ 0.188304 (0.72%) $ 0.186962 |
|
Zcash ZEC/USD | $ 318.098K |
K: $ 538.31
G: $ 569.14 | $ 540.00 (-3.02%) $ 556.81 |
|
Litecoin LTC/USDT | $ 310.188K |
K: $ 46.74
G: $ 47.92 | $ 47.31 (1%) $ 46.85 |
|
Tether Gold XAUT/USD | $ 309.850K |
K: $ 3,989.90
G: $ 4,029.80 | $ 4,024.90 (0.16%) $ 4,018.30 |
|
USD Coin UDC/UST | $ 267.506K |
K: $ 1.0009
G: $ 1.0014 | $ 1.0011 (-0.01%) $ 1.0012 |
|
Stellar XLM/USD | $ 262.293K |
K: $ 0.1862
G: $ 0.192 | $ 0.18772 (-0.16%) $ 0.18803 |
|
Monero XMR/USD | $ 247.972K |
K: $ 330.91
G: $ 339.70 | $ 334.89 (-0.71%) $ 337.27 |
|
Solana SOL/BTC | $ 231.580K |
K: $ 75.38
G: $ 77.59 | $ 77.05 (1.38%) $ 76.00 |
|
Bitcoin BTC/EUR | $ 200.318K |
K: $ 64,305.52
G: $ 65,119.95 | $ 64,781.37 (0.21%) $ 64,647.98 |
|
UNUS SED LEO LEO/USD | $ 177.663K |
K: $ 9.6979
G: $ 9.8199 | $ 9.7223 (-0.99%) $ 9.8191 |
|
Litecoin LTC/BTC | $ 145.651K |
K: $ 46.48
G: $ 48.27 | $ 47.32 (0.85%) $ 46.92 |
|
Monero XMR/BTC | $ 144.138K |
K: $ 329.89
G: $ 341.87 | $ 334.78 (-0.73%) $ 337.23 |
|
ChainLink LINK/USD | $ 81.927K |
K: $ 8.2966
G: $ 8.527 | $ 8.4666 (1.48%) $ 8.3429 |
|
XinFin Network XDC/UST | $ 81.640K |
K: $ 0.028041
G: $ 0.028803 | $ 0.028384 (0.76%) $ 0.028169 |
|
Ripple XRP/BTC | $ 67.612K |
K: $ 1.0872
G: $ 1.1114 | $ 1.1012 (0.66%) $ 1.0939 |
|
Avalanche AVAX/USD | $ 66.168K |
K: $ 6.395
G: $ 6.65 | $ 6.631 (-0.08%) $ 6.6365 |
|
Uniswap UNI/USD | $ 56.008K |
K: $ 3.4675
G: $ 3.5736 | $ 3.4968 (-1.26%) $ 3.5416 |
|
Polkadot DOT/USD | $ 43.983K |
K: $ 0.80915
G: $ 0.83938 | $ 0.81609 (-2.51%) $ 0.83708 |
|
Aave AAVE/USD | $ 39.139K |
K: $ 88.86
G: $ 90.98 | $ 89.66 (-0.31%) $ 89.94 |
|
XinFin Network XDC/USD | $ 38.679K |
K: $ 0.02808
G: $ 0.02876 | $ 0.028545 (1.58%) $ 0.0281 |
|
Filecoin FIL/USD | $ 35.551K |
K: $ 0.712
G: $ 0.744 | $ 0.7244 (-3.43%) $ 0.7501 |
|
Ethereum ETH/EUR | $ 33.561K |
K: $ 1,857.51
G: $ 1,890.80 | $ 1,878.22 (0.26%) $ 1,873.30 |
|
Polkadot DOT/UST | $ 31.211K |
K: $ 0.809053
G: $ 0.839827 | $ 0.814867 (-2.66%) $ 0.837142 |
|
Aave AAVE/USDT | $ 29.688K |
K: $ 88.61
G: $ 90.60 | $ 89.14 (-1.32%) $ 90.33 |
|
Avalanche AVAX/USDT | $ 26.271K |
K: $ 6.4002
G: $ 6.6257 | $ 6.6244 (0.24%) $ 6.6085 |
|
Dogecoin DOGE/USD | $ 25.752K |
K: $ 0.071576
G: $ 0.073189 | $ 0.07294 (0.75%) $ 0.072398 |
|
Cardano ADA/USDT | $ 24.067K |
K: $ 0.164306
G: $ 0.167857 | $ 0.166153 (-0.5%) $ 0.16698 |
|
Chiliz CHZ/USD | $ 19.296K |
K: $ 0.014622
G: $ 0.01551 | $ 0.014877 (-4.81%) $ 0.015628 |
|
Filecoin FIL/USDT | $ 10.685K |
K: $ 0.712345
G: $ 0.74362 | $ 0.72017 (-4.39%) $ 0.753222 |
|
Ethereum Classic ETC/USD | $ 10.292K |
K: $ 6.8303
G: $ 7.0323 | $ 6.8772 (-2.5%) $ 7.0533 |
|
Cardano ADA/USD | $ 9.552K |
K: $ 0.16404
G: $ 0.16849 | $ 0.16627 (-0.35%) $ 0.16685 |
|
Uniswap UNI/USDT | $ 8.534K |
K: $ 3.4714
G: $ 3.5575 | $ 3.4949 (-1.73%) $ 3.5566 |
|
NEAR Protocol NEAR/USDT | $ 8.114K |
K: $ 1.8932
G: $ 1.9469 | $ 1.9267 (0.12%) $ 1.9244 |
|
Tron TRX/USD | $ 7.591K |
K: $ 0.32615
G: $ 0.32774 | $ 0.327 (0.29%) $ 0.32604 |
|
Dogecoin DOGE/USDT | $ 7.391K |
K: $ 0.071628
G: $ 0.073086 | $ 0.073072 (0.4%) $ 0.072781 |
|
ChainLink LINK/USDT | $ 7.327K |
K: $ 8.3055
G: $ 8.5289 | $ 8.4687 (0.92%) $ 8.3911 |
|
NEAR Protocol NEAR/USD | $ 6.343K |
K: $ 1.9018
G: $ 1.9429 | $ 1.9293 (0.12%) $ 1.9269 |
|
Tron TRX/USDT | $ 5.689K |
K: $ 0.32566
G: $ 0.327899 | $ 0.327033 (0.24%) $ 0.326236 |
|
MIOTA IOT/USD | $ 4.983K |
K: $ 0.03561
G: $ 0.0364 | $ 0.03606 (-0.52%) $ 0.03625 |
|
UNUS SED LEO LEO/USDT | $ 4.397K |
K: $ 9.7149
G: $ 9.8265 | $ 9.7721 (-0.55%) $ 9.8258 |
|
Kleros PNK/USD | $ 4.019K |
K: $ 0.008274
G: $ 0.008274 | $ 0.008274 (0%) $ 0.008274 |
|
Cardano ADA/BTC | $ 2.790K |
K: $ 0.163955
G: $ 0.168082 | $ 0.165368 (-0.92%) $ 0.166905 |
|
Bitcoin BTC/XAUT | $ 2.596K |
K: $ 37,577.95
G: $ 38,105.57 | $ 37,791.34 (-0.19%) $ 37,861.69 |
|
Dash DASH/USD | $ 2.494K |
K: $ 33.86
G: $ 35.00 | $ 34.41 (0.12%) $ 34.37 |
|
Ethereum Classic ETC/USDT | $ 1.390K |
K: $ 6.8548
G: $ 7.0304 | $ 6.869 (-2.29%) $ 7.0297 |
|
Zcash ZEC/BTC | $ 989 |
K: $ 537.10
G: $ 571.17 | $ 541.73 (-2.31%) $ 554.53 |
|
Ethereum Classic ETC/BTC | $ 948 |
K: $ 6.8507
G: $ 7.0523 | $ 6.9526 (-1.82%) $ 7.0812 |
|
UNUS SED LEO LEO/BTC | $ 765 |
K: $ 9.647
G: $ 10.05 | $ 9.7301 (-1.39%) $ 9.8668 |
|
Chiliz CHZ/USDT | $ 379 |
K: $ 0.014951
G: $ 0.015514 | $ 0.015124 (-3.52%) $ 0.015675 |
|
Bitcoin BTC/GBP | $ 203 |
K: $ 64,397.73
G: $ 65,004.38 | $ 64,760.92 (0%) $ 64,759.95 |
|
Avalanche AVAX/BTC | $ 140 |
K: $ 6.3968
G: $ 6.5871 | $ 6.4519 (-2.83%) $ 6.64 |
|
Tron TRX/BTC | $ 133 |
K: $ 0.325981
G: $ 0.3303 | $ 0.32879 (1.04%) $ 0.325401 |
|
Ethereum ETH/GBP | $ 55 |
K: $ 1,844.97
G: $ 1,845.10 | $ 1,845.10 (0%) $ 1,845.08 |
|
SUN SUN/USD | $ 43 |
K: $ 0.018215
G: $ 0.018215 | $ 0.018215 (0%) $ 0.018215 |
|
SUN SUN/UST | $ 43 |
K: $ 0.018196
G: $ 0.018216 | $ 0.018212 (-0.01%) $ 0.018214 |
|
Wrapped Bitcoin WBT/USD | $ 41 |
K: $ 60,583.00
G: $ 62,088.00 | $ 60,583.00 (0%) $ 60,583.00 |
|
Ethereum ETH/XAUT | $ 19 |
K: $ 1,089.23
G: $ 1,089.54 | $ 1,089.23 (0%) $ 1,089.23 |
|
Dogecoin DOGE/BTC | $ 19 |
K: $ 0.071369
G: $ 0.073617 | $ 0.072632 (1.15%) $ 0.071808 |
|
Tron TRX/EUR | $ 8 |
K: $ 0.324605
G: $ 0.324605 | $ 0.324605 (0.95%) $ 0.321548 |
|
Algorand ALG/USD | $ 1 |
K: $ 0.081866
G: $ 0.081866 | $ 0.081866 (-1.75%) $ 0.08332 |