Zeigen Sie das Volumen von Bitfinex oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 73.689M |
K: $ 89,500.00
G: $ 94,470.00 | $ 90,079.00 (-2.86%) $ 92,731.00 |
|
Bitcoin BTC/UST | $ 35.133M |
K: $ 89,462.95
G: $ 94,538.57 | $ 90,124.04 (-2.8%) $ 92,716.54 |
|
Tether UST/USD | $ 25.391M |
K: $ 1.0001
G: $ 1.0008 | $ 1.0005 (0.03%) $ 1.0002 |
|
Ethereum ETH/USD | $ 7.903M |
K: $ 3,170.00
G: $ 3,446.40 | $ 3,188.70 (-4.22%) $ 3,329.10 |
|
Monero XMR/USDT | $ 4.209M |
K: $ 393.95
G: $ 409.12 | $ 399.52 (-0%) $ 399.52 |
|
Ethereum ETH/USDT | $ 3.272M |
K: $ 3,170.32
G: $ 3,447.76 | $ 3,193.30 (-4.11%) $ 3,330.27 |
|
Ethereum ETH/BTC | $ 2.753M |
K: $ 3,169.02
G: $ 3,481.88 | $ 3,191.86 (-4.17%) $ 3,330.62 |
|
Solana SOL/USDT | $ 1.327M |
K: $ 129.15
G: $ 142.73 | $ 130.93 (-5.71%) $ 138.86 |
|
Zcash ZEC/USD | $ 1.101M |
K: $ 391.68
G: $ 440.41 | $ 420.43 (-4.34%) $ 439.49 |
|
Solana SOL/USD | $ 1.042M |
K: $ 129.18
G: $ 142.63 | $ 130.95 (-5.68%) $ 138.84 |
|
Monero XMR/USD | $ 1.027M |
K: $ 394.68
G: $ 409.35 | $ 399.82 (0.38%) $ 398.29 |
|
Ripple XRP/USD | $ 968.529K |
K: $ 1.9946
G: $ 2.1114 | $ 2.0043 (-3.76%) $ 2.0826 |
|
USD Coin UDC/UST | $ 961.443K |
K: $ 0.9981
G: $ 1.0008 | $ 1.0002 (0.03%) $ 0.99999 |
|
Ripple XRP/USDT | $ 484.248K |
K: $ 1.9936
G: $ 2.1138 | $ 2.006 (-3.55%) $ 2.0799 |
|
USD Coin UDC/USD | $ 372.176K |
K: $ 0.99932
G: $ 1.0002 | $ 1.00 (0%) $ 1.00 |
|
Litecoin LTC/USD | $ 339.115K |
K: $ 80.36
G: $ 87.23 | $ 80.80 (-4.16%) $ 84.31 |
|
Tether Gold XAUT/BTC | $ 306.367K |
K: $ 4,029.02
G: $ 4,440.09 | $ 4,206.69 (-0.8%) $ 4,240.77 |
|
Solana SOL/BTC | $ 292.799K |
K: $ 128.72
G: $ 142.71 | $ 130.69 (-5.95%) $ 138.95 |
|
Litecoin LTC/USDT | $ 284.482K |
K: $ 80.41
G: $ 87.37 | $ 80.78 (-4.1%) $ 84.24 |
|
Bitcoin BTC/EUR | $ 268.323K |
K: $ 89,625.83
G: $ 94,288.48 | $ 90,168.73 (-2.82%) $ 92,784.33 |
|
Monero XMR/BTC | $ 238.480K |
K: $ 381.29
G: $ 424.68 | $ 398.98 (0.16%) $ 398.34 |
|
Cardano ADA/USD | $ 213.787K |
K: $ 0.42325
G: $ 0.47538 | $ 0.42375 (-8.23%) $ 0.46174 |
|
Litecoin LTC/BTC | $ 187.596K |
K: $ 80.22
G: $ 87.50 | $ 80.75 (-4.2%) $ 84.29 |
|
Dogecoin DOGE/USD | $ 181.395K |
K: $ 0.13742
G: $ 0.15031 | $ 0.13751 (-6.16%) $ 0.14653 |
|
XinFin Network XDC/UST | $ 181.205K |
K: $ 0.048804
G: $ 0.050619 | $ 0.049915 (0.39%) $ 0.04972 |
|
UNUS SED LEO LEO/USD | $ 167.058K |
K: $ 9.3017
G: $ 9.6797 | $ 9.4998 (-1.04%) $ 9.6001 |
|
ChainLink LINK/USD | $ 131.602K |
K: $ 13.47
G: $ 14.88 | $ 13.49 (-4.9%) $ 14.18 |
|
Ripple XRP/BTC | $ 131.311K |
K: $ 1.9824
G: $ 2.1284 | $ 2.0097 (-3.64%) $ 2.0855 |
|
Ethereum ETH/EUR | $ 123.069K |
K: $ 3,174.35
G: $ 3,442.29 | $ 3,205.00 (-3.82%) $ 3,332.13 |
|
Uniswap UNI/USD | $ 111.419K |
K: $ 5.2985
G: $ 5.9437 | $ 5.3575 (-4.22%) $ 5.5933 |
|
Avalanche AVAX/USD | $ 104.651K |
K: $ 13.26
G: $ 14.81 | $ 13.34 (-8.62%) $ 14.59 |
|
Cardano ADA/USDT | $ 99.708K |
K: $ 0.423482
G: $ 0.476091 | $ 0.423652 (-8.22%) $ 0.461592 |
|
Stellar XLM/USD | $ 93.317K |
K: $ 0.23937
G: $ 0.26009 | $ 0.23976 (-4.74%) $ 0.25169 |
|
Tether Gold XAUT/USD | $ 91.022K |
K: $ 4,185.50
G: $ 4,241.00 | $ 4,216.00 (0.36%) $ 4,201.00 |
|
Cardano ADA/BTC | $ 74.974K |
K: $ 0.42244
G: $ 0.478018 | $ 0.425173 (-7.93%) $ 0.4618 |
|
Chiliz CHZ/USD | $ 69.874K |
K: $ 0.032025
G: $ 0.033528 | $ 0.033189 (0.94%) $ 0.032881 |
|
Uniswap UNI/USDT | $ 65.349K |
K: $ 5.3071
G: $ 5.9526 | $ 5.3572 (-4.48%) $ 5.6085 |
|
Polkadot DOT/USD | $ 64.263K |
K: $ 2.0558
G: $ 2.3181 | $ 2.0558 (-7.42%) $ 2.2206 |
|
Kleros PNK/USD | $ 62.760K |
K: $ 0.0175
G: $ 0.017569 | $ 0.01752 (0.06%) $ 0.01751 |
|
Dogecoin DOGE/USDT | $ 62.102K |
K: $ 0.137474
G: $ 0.15019 | $ 0.137529 (-6.27%) $ 0.146729 |
|
Tron TRX/USD | $ 58.760K |
K: $ 0.27669
G: $ 0.28025 | $ 0.27952 (-0.31%) $ 0.28038 |
|
Polkadot DOT/UST | $ 55.320K |
K: $ 2.0509
G: $ 2.3204 | $ 2.055 (-7.41%) $ 2.2194 |
|
NEO NEO/USD | $ 54.270K |
K: $ 4.05
G: $ 4.3268 | $ 4.1083 (-3.24%) $ 4.2458 |
|
ChainLink LINK/USDT | $ 50.271K |
K: $ 13.48
G: $ 14.88 | $ 13.50 (-4.84%) $ 14.19 |
|
Algorand ALG/USD | $ 48.839K |
K: $ 0.1288
G: $ 0.14212 | $ 0.1288 (-5.27%) $ 0.13597 |
|
Ethereum ETH/GBP | $ 47.188K |
K: $ 3,181.28
G: $ 3,435.29 | $ 3,217.51 (-3.5%) $ 3,334.36 |
|
Ethereum Classic ETC/USDT | $ 40.293K |
K: $ 13.01
G: $ 14.34 | $ 13.02 (-5.17%) $ 13.73 |
|
Bitcoin BTC/XAUT | $ 39.244K |
K: $ 49,903.05
G: $ 52,325.39 | $ 50,107.06 (-2.8%) $ 51,551.56 |
|
Bitcoin BTC/GBP | $ 38.962K |
K: $ 89,617.65
G: $ 94,220.59 | $ 90,225.94 (-2.76%) $ 92,782.52 |
|
XinFin Network XDC/USD | $ 38.286K |
K: $ 0.048922
G: $ 0.05056 | $ 0.049945 (0.45%) $ 0.049723 |
|
Zcash ZEC/BTC | $ 33.230K |
K: $ 387.35
G: $ 454.72 | $ 407.62 (-8.68%) $ 446.35 |
|
Avalanche AVAX/USDT | $ 29.520K |
K: $ 13.27
G: $ 14.80 | $ 13.34 (-8.68%) $ 14.61 |
|
UNUS SED LEO LEO/USDT | $ 28.073K |
K: $ 9.293
G: $ 9.6576 | $ 9.418 (-1.87%) $ 9.5978 |
|
Tron TRX/BTC | $ 23.911K |
K: $ 0.26492
G: $ 0.292857 | $ 0.279245 (-1.91%) $ 0.284684 |
|
Ethereum Classic ETC/USD | $ 23.383K |
K: $ 13.02
G: $ 14.24 | $ 13.16 (-3.83%) $ 13.68 |
|
Stellar XLM/USDT | $ 22.486K |
K: $ 0.240034
G: $ 0.260018 | $ 0.241181 (-4.05%) $ 0.25137 |
|
MIOTA IOT/USD | $ 22.051K |
K: $ 0.10
G: $ 0.10985 | $ 0.1009 (-4.55%) $ 0.10571 |
|
Filecoin FIL/USDT | $ 21.157K |
K: $ 1.3758
G: $ 1.5574 | $ 1.3873 (-8.65%) $ 1.5186 |
|
Avalanche AVAX/BTC | $ 20.398K |
K: $ 13.26
G: $ 14.81 | $ 13.35 (-9.05%) $ 14.68 |
|
Filecoin FIL/USD | $ 19.990K |
K: $ 1.3721
G: $ 1.5503 | $ 1.3857 (-7.11%) $ 1.4917 |
|
Chiliz CHZ/USDT | $ 19.931K |
K: $ 0.031959
G: $ 0.033583 | $ 0.033166 (0.69%) $ 0.032938 |
|
Fetch.ai FET/USD | $ 18.957K |
K: $ 0.23385
G: $ 0.26752 | $ 0.24005 (-9.28%) $ 0.2646 |
|
NEAR Protocol NEAR/USD | $ 16.301K |
K: $ 1.6622
G: $ 1.87 | $ 1.6801 (-5.14%) $ 1.7711 |
|
Cosmos ATO/USD | $ 16.093K |
K: $ 2.1694
G: $ 2.3034 | $ 2.1915 (-4.93%) $ 2.3052 |
|
Fetch.ai FET/USDT | $ 14.330K |
K: $ 0.234093
G: $ 0.266923 | $ 0.24044 (-9.01%) $ 0.264263 |
|
Tezos XTZ/USD | $ 14.324K |
K: $ 0.48429
G: $ 0.5115 | $ 0.49113 (-3.22%) $ 0.50748 |
|
Tron TRX/USDT | $ 14.156K |
K: $ 0.276858
G: $ 0.280754 | $ 0.27934 (-0.18%) $ 0.279846 |
|
Aave AAVE/USD | $ 12.412K |
K: $ 187.51
G: $ 206.94 | $ 187.51 (-5.93%) $ 199.32 |
|
Dash DASH/USD | $ 11.728K |
K: $ 45.64
G: $ 50.18 | $ 47.12 (-5.98%) $ 50.12 |
|
Stellar XLM/BTC | $ 11.523K |
K: $ 0.238965
G: $ 0.260737 | $ 0.240511 (-4.29%) $ 0.251301 |
|
Compound COMP/USD | $ 5.156K |
K: $ 30.50
G: $ 31.88 | $ 30.64 (-5.21%) $ 32.32 |
|
Ampleforth AMPL/USDT | $ 4.532K |
K: $ 1.2435
G: $ 1.3371 | $ 1.2564 (-3.25%) $ 1.2987 |
|
Dogecoin DOGE/BTC | $ 4.495K |
K: $ 0.136935
G: $ 0.150207 | $ 0.137821 (-7.11%) $ 0.14837 |
|
Cosmos ATO/USDT | $ 3.817K |
K: $ 2.1741
G: $ 2.3372 | $ 2.1794 (-4.74%) $ 2.2878 |
|
SushiSwap SUSHI/USD | $ 3.463K |
K: $ 0.317
G: $ 0.35597 | $ 0.32461 (-5.01%) $ 0.34174 |
|
NEAR Protocol NEAR/USDT | $ 3.329K |
K: $ 1.6738
G: $ 1.8742 | $ 1.6778 (-6.04%) $ 1.7857 |
|
Ampleforth AMPL/USD | $ 2.767K |
K: $ 1.2477
G: $ 1.3297 | $ 1.2535 (-3.17%) $ 1.2946 |
|
Aave AAVE/USDT | $ 1.487K |
K: $ 188.38
G: $ 206.20 | $ 188.86 (-5.13%) $ 199.07 |
|
Ultra UOS/BTC | $ 1.257K |
K: $ 0.009845
G: $ 0.011336 | $ 0.009909 (-10.95%) $ 0.011128 |
|
Ethereum Classic ETC/BTC | $ 894 |
K: $ 13.04
G: $ 14.24 | $ 13.12 (-4%) $ 13.67 |
|
EOS EOS/USD | $ 891 |
K: $ 0.18001
G: $ 0.1979 | $ 0.182 (-1.89%) $ 0.1855 |
|
Ultra UOS/USD | $ 797 |
K: $ 0.009088
G: $ 0.011709 | $ 0.009581 (-3.98%) $ 0.009977 |
|
Tron TRX/EUR | $ 598 |
K: $ 0.279466
G: $ 0.280087 | $ 0.280016 (-0.78%) $ 0.282215 |
|
EOS EOS/USDT | $ 292 |
K: $ 0.183238
G: $ 0.205955 | $ 0.205893 (6.32%) $ 0.193659 |
|
Ethereum ETH/XAUT | $ 290 |
K: $ 1,756.96
G: $ 1,756.96 | $ 1,756.96 (0%) $ 1,756.96 |
|
SushiSwap SUSHI/USDT | $ 245 |
K: $ 0.319512
G: $ 0.352071 | $ 0.321161 (-6.4%) $ 0.343109 |
|
Dash DASH/BTC | $ 187 |
K: $ 45.00
G: $ 51.63 | $ 46.35 (-5.27%) $ 48.93 |
|
Omni OMN/USD | $ 125 |
K: $ 1.25
G: $ 1.2678 | $ 1.25 (0%) $ 1.25 |
|
Compound COMP/UST | $ 57 |
K: $ 30.45
G: $ 32.12 | $ 30.64 (-3.56%) $ 31.77 |
|
Nexo NEXO/USD | $ 47 |
K: $ 0.98732
G: $ 0.99574 | $ 0.98953 (-0.19%) $ 0.99137 |
|
Nexo NEXO/USDT | $ 33 |
K: $ 0.990939
G: $ 0.992113 | $ 0.991335 (-0.27%) $ 0.994049 |
|
Wrapped Bitcoin WBT/USD | $ 32 |
K: $ 90,760.00
G: $ 90,760.00 | $ 90,760.00 (0%) $ 90,760.00 |
|
Nexo NEXO/BTC | $ 27 |
K: $ 0.956755
G: $ 1.0099 | $ 0.962945 (-2.86%) $ 0.991294 |
|
NEO NEO/USDT | $ 19 |
K: $ 4.0921
G: $ 4.276 | $ 4.0937 (-7.07%) $ 4.405 |
|
MultiversX EGLD/USDT | $ 15 |
K: $ 7.6072
G: $ 7.6125 | $ 7.6102 (-4.42%) $ 7.9618 |
|
SUN SUN/USD | $ 14 |
K: $ 0.020683
G: $ 0.020683 | $ 0.020683 (0%) $ 0.020683 |
|
UNUS SED LEO LEO/BTC | $ 9 |
K: $ 9.2185
G: $ 9.7304 | $ 9.2781 (-3.68%) $ 9.6329 |
|
SUN SUN/UST | $ 8 |
K: $ 0.020603
G: $ 0.020617 | $ 0.020611 (0.03%) $ 0.020605 |
|
MultiversX EGLD/USD | $ 2 |
K: $ 8.0952
G: $ 8.0952 | $ 8.0952 (0%) $ 8.0952 |