Zeigen Sie das Volumen von Bitfinex oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
Ethereum ETH/USD |
$ 162.847M |
K: $ 2,475.00
G: $ 2,773.60 |
$ 2,608.80 (5.37%) $ 2,475.80 |
Bitcoin BTC/USD |
$ 156.432M |
K: $ 37,753.89
G: $ 39,965.00 |
$ 38,150.00 (1.01%) $ 37,767.00 |
Tether UST/USD |
$ 70.606M |
K: $ 0.99999
G: $ 1.0005 |
$ 1.0003 (-0.01%) $ 1.0004 |
|
Ethereum ETH/BTC |
$ 32.179M |
K: $ 2,472.92
G: $ 2,770.29 |
$ 2,608.05 (5.35%) $ 2,475.55 |
|
Bitcoin BTC/UST |
$ 28.620M |
K: $ 37,846.62
G: $ 39,974.98 |
$ 38,144.44 (0.54%) $ 37,938.17 |
Terra LUNA/USD |
$ 17.788M |
K: $ 13.86
G: $ 15.57 |
$ 14.17 (3.9%) $ 13.64 |
|
Bitcoin BTC/EUR |
$ 14.735M |
K: $ 37,692.33
G: $ 39,965.09 |
$ 38,194.23 (1.05%) $ 37,798.48 |
|
Ethereum ETH/USDT |
$ 14.428M |
K: $ 2,483.38
G: $ 2,772.79 |
$ 2,609.18 (4.51%) $ 2,496.50 |
|
Ethereum ETH/EUR |
$ 11.788M |
K: $ 2,471.39
G: $ 2,769.93 |
$ 2,608.30 (5.28%) $ 2,477.38 |
|
Bitcoin BTC/JPY |
$ 10.225M |
K: $ 37,624.88
G: $ 39,942.50 |
$ 38,200.99 (1.07%) $ 37,797.42 |
|
Ethereum ETH/JPY |
$ 8.121M |
K: $ 2,467.04
G: $ 2,771.45 |
$ 2,612.18 (5.48%) $ 2,476.40 |
|
Bitcoin BTC/GBP |
$ 7.887M |
K: $ 37,730.03
G: $ 40,074.08 |
$ 38,203.60 (1.08%) $ 37,796.38 |
|
Terra LUNA/USDT |
$ 7.214M |
K: $ 13.85
G: $ 15.55 |
$ 14.18 (3.9%) $ 13.65 |
|
Ethereum ETH/GBP |
$ 7.129M |
K: $ 2,473.93
G: $ 2,780.18 |
$ 2,610.84 (5.35%) $ 2,478.27 |
Ripple XRP/USD |
$ 5.943M |
K: $ 0.69732
G: $ 0.74 |
$ 0.7129 (2.21%) $ 0.69749 |
Polkadot DOT/USD |
$ 5.621M |
K: $ 17.31
G: $ 19.58 |
$ 18.44 (6.48%) $ 17.32 |
Reef REEF/USDT |
$ 4.936M |
K: $ 0.01499
G: $ 0.015708 |
$ 0.015262 (1.98%) $ 0.014966 |
|
Ripple XRP/USDT |
$ 3.474M |
K: $ 0.701093
G: $ 0.804232 |
$ 0.712454 (1.78%) $ 0.69998 |
NEO NEO/USD |
$ 2.792M |
K: $ 41.21
G: $ 44.82 |
$ 42.26 (2.53%) $ 41.22 |
Solana SOL/USD |
$ 2.762M |
K: $ 33.81
G: $ 37.42 |
$ 37.01 (10.32%) $ 33.55 |
SushiSwap SUSHI/USD |
$ 2.634M |
K: $ 8.0742
G: $ 8.88 |
$ 8.3703 (3.96%) $ 8.0518 |
EOS EOS/USD |
$ 2.418M |
K: $ 3.9678
G: $ 4.1533 |
$ 4.0239 (1.32%) $ 3.9713 |
Uniswap UNI/USD |
$ 2.008M |
K: $ 21.13
G: $ 23.80 |
$ 22.65 (7.33%) $ 21.11 |
|
Reef REEF/USD |
$ 1.801M |
K: $ 0.015006
G: $ 0.015731 |
$ 0.01527 (2%) $ 0.01497 |
Litecoin LTC/USD |
$ 1.786M |
K: $ 136.65
G: $ 144.48 |
$ 138.22 (1.06%) $ 136.77 |
MIOTA IOT/USD |
$ 1.773M |
K: $ 0.82431
G: $ 0.8759 |
$ 0.831 (0.29%) $ 0.828558 |
|
SushiSwap SUSHI/USDT |
$ 1.668M |
K: $ 8.069
G: $ 8.8809 |
$ 8.3791 (4.11%) $ 8.0482 |
Cardano ADA/USD |
$ 1.622M |
K: $ 1.3345
G: $ 1.3945 |
$ 1.3576 (2.14%) $ 1.3291 |
Dogecoin DOGE/USD |
$ 1.601M |
K: $ 0.1951
G: $ 0.2033 |
$ 0.1959 (0.35%) $ 0.19521 |
Aave AAVE/USD |
$ 1.465M |
K: $ 306.24
G: $ 362.60 |
$ 351.35 (14.82%) $ 306.01 |
Filecoin FIL/USDT |
$ 1.294M |
K: $ 54.85
G: $ 57.23 |
$ 55.43 (0.77%) $ 55.00 |
yearn.finance YFI/USD |
$ 1.269M |
K: $ 31,403.00
G: $ 33,317.00 |
$ 31,709.00 (0.54%) $ 31,540.00 |
|
Uniswap UNI/USDT |
$ 1.227M |
K: $ 21.14
G: $ 23.78 |
$ 22.63 (7.24%) $ 21.10 |
|
Polkadot DOT/UST |
$ 1.099M |
K: $ 17.30
G: $ 19.55 |
$ 18.46 (6.83%) $ 17.28 |
Tezos XTZ/USD |
$ 1.071M |
K: $ 3.0094
G: $ 3.2615 |
$ 3.1369 (4.03%) $ 3.0154 |
|
Polkadot DOT/BTC |
$ 1.057M |
K: $ 17.24
G: $ 19.80 |
$ 18.42 (6.5%) $ 17.29 |
TerraUSD UST/USDT |
$ 1.053M |
K: $ 0.99989
G: $ 1.0006 |
$ 1.0002 (-0.01%) $ 1.0003 |
Nexo NEXO/BTC |
$ 984.522K |
K: $ 1.6049
G: $ 1.8512 |
$ 1.7354 (6.12%) $ 1.6353 |
Tron TRX/USD |
$ 958.295K |
K: $ 0.06444
G: $ 0.07083 |
$ 0.068624 (6.49%) $ 0.064441 |
0x ZRX/USD |
$ 908.939K |
K: $ 0.82825
G: $ 0.91742 |
$ 0.89893 (8.32%) $ 0.82987 |
Zcash ZEC/USD |
$ 873.158K |
K: $ 113.38
G: $ 120.88 |
$ 114.89 (1.33%) $ 113.38 |
OMG Network OMG/USD |
$ 866.041K |
K: $ 4.0786
G: $ 4.3921 |
$ 4.2702 (4.65%) $ 4.0803 |
Ethereum Classic ETC/USD |
$ 807.349K |
K: $ 48.80
G: $ 52.28 |
$ 49.86 (2.14%) $ 48.81 |
ChainLink LINK/USD |
$ 791.687K |
K: $ 22.98
G: $ 24.99 |
$ 23.25 (0.46%) $ 23.14 |
|
Aave AAVE/USDT |
$ 784.424K |
K: $ 306.33
G: $ 363.19 |
$ 351.62 (14.82%) $ 306.22 |
Monero XMR/USD |
$ 767.707K |
K: $ 227.06
G: $ 249.97 |
$ 239.16 (5.26%) $ 227.20 |
Dash DASH/USD |
$ 644.232K |
K: $ 151.67
G: $ 165.35 |
$ 157.73 (4%) $ 151.67 |
|
Solana SOL/USDT |
$ 620.137K |
K: $ 33.77
G: $ 37.45 |
$ 37.00 (10.23%) $ 33.57 |
|
NEO NEO/BTC |
$ 513.226K |
K: $ 41.10
G: $ 45.36 |
$ 42.21 (2.38%) $ 41.23 |
Stellar XLM/USD |
$ 511.609K |
K: $ 0.26634
G: $ 0.28406 |
$ 0.27256 (2.19%) $ 0.26673 |
|
Monero XMR/BTC |
$ 502.748K |
K: $ 220.67
G: $ 253.47 |
$ 239.35 (5.45%) $ 226.97 |
|
EOS EOS/EUR |
$ 478.301K |
K: $ 3.9661
G: $ 4.1519 |
$ 3.9999 (0.61%) $ 3.9757 |
|
MIOTA IOT/BTC |
$ 477.330K |
K: $ 0.812464
G: $ 0.890021 |
$ 0.830526 (0.6%) $ 0.825587 |
|
Ripple XRP/BTC |
$ 452.942K |
K: $ 0.691651
G: $ 0.746147 |
$ 0.711879 (2.05%) $ 0.697556 |
|
Filecoin FIL/USD |
$ 394.317K |
K: $ 54.94
G: $ 57.26 |
$ 55.50 (0.75%) $ 55.09 |
|
Cardano ADA/BTC |
$ 391.640K |
K: $ 1.304
G: $ 1.422 |
$ 1.3559 (1.98%) $ 1.3295 |
|
Cardano ADA/USDT |
$ 381.553K |
K: $ 1.3342
G: $ 1.3924 |
$ 1.3578 (2%) $ 1.3311 |
|
Litecoin LTC/BTC |
$ 366.366K |
K: $ 134.54
G: $ 145.53 |
$ 138.27 (1.16%) $ 136.68 |
XinFin Network XDC/UST |
$ 356.228K |
K: $ 0.07584
G: $ 0.07911 |
$ 0.076223 (-1.2%) $ 0.077148 |
|
yearn.finance YFI/USDT |
$ 320.152K |
K: $ 31,458.69
G: $ 33,297.64 |
$ 31,752.52 (0.66%) $ 31,543.61 |
Bitcoin SV BSV/USD |
$ 306.602K |
K: $ 134.03
G: $ 142.25 |
$ 136.45 (1.4%) $ 134.57 |
|
ChainLink LINK/USDT |
$ 300.937K |
K: $ 23.04
G: $ 24.97 |
$ 23.28 (0.6%) $ 23.14 |
Compound COMP/USD |
$ 298.629K |
K: $ 409.38
G: $ 472.26 |
$ 446.42 (8.96%) $ 409.71 |
Hermez Network HEZ/USD |
$ 294.808K |
K: $ 3.5853
G: $ 4.3112 |
$ 3.8982 (8.73%) $ 3.5853 |
Request Network REQ/USD |
$ 282.853K |
K: $ 0.05714
G: $ 0.062198 |
$ 0.059168 (4.58%) $ 0.056577 |
|
Monero XMR/USDT |
$ 268.272K |
K: $ 227.54
G: $ 250.46 |
$ 240.14 (5.44%) $ 227.75 |
|
MIOTA IOT/ETH |
$ 264.424K |
K: $ 0.779625
G: $ 0.934398 |
$ 0.835103 (1.25%) $ 0.824763 |
UNUS SED LEO LEO/USD |
$ 262.785K |
K: $ 2.98
G: $ 3.0363 |
$ 2.9999 (-0.32%) $ 3.0095 |
Cosmos ATO/USD |
$ 261.083K |
K: $ 12.00
G: $ 12.97 |
$ 12.63 (4.65%) $ 12.07 |
|
Hermez Network HEZ/USDT |
$ 252.204K |
K: $ 3.5604
G: $ 4.2452 |
$ 3.8447 (7.27%) $ 3.5839 |
|
Nexo NEXO/USDT |
$ 243.279K |
K: $ 1.6355
G: $ 1.8159 |
$ 1.7313 (5.71%) $ 1.6378 |
|
Tron TRX/ETH |
$ 231.603K |
K: $ 0.06086
G: $ 0.073279 |
$ 0.068559 (6.38%) $ 0.064445 |
USD Coin UDC/UST |
$ 224.157K |
K: $ 0.9993
G: $ 1.0022 |
$ 1.0001 (-0.06%) $ 1.0007 |
|
Tron TRX/EUR |
$ 214.057K |
K: $ 0.064382
G: $ 0.070691 |
$ 0.068503 (6.13%) $ 0.064549 |
Ocean Protocol OCEAN/USD |
$ 189.172K |
K: $ 0.52618
G: $ 0.6069 |
$ 0.57738 (9.77%) $ 0.526 |
Elrond EGLD/USD |
$ 182.481K |
K: $ 99.74
G: $ 109.90 |
$ 106.09 (5.83%) $ 100.25 |
|
Litecoin LTC/USDT |
$ 173.831K |
K: $ 137.16
G: $ 144.40 |
$ 138.45 (1.21%) $ 136.79 |
|
Ethereum Classic ETC/BTC |
$ 164.710K |
K: $ 48.36
G: $ 52.47 |
$ 49.75 (1.66%) $ 48.94 |
|
Ocean Protocol OCEAN/UST |
$ 163.135K |
K: $ 0.525945
G: $ 0.606123 |
$ 0.574392 (8.92%) $ 0.527331 |
Algorand ALG/USD |
$ 161.908K |
K: $ 0.81427
G: $ 0.85139 |
$ 0.83755 (2.71%) $ 0.81542 |
VeChain VET/USD |
$ 161.858K |
K: $ 0.08477
G: $ 0.090113 |
$ 0.086723 (2.3%) $ 0.08477 |
Kusama KSM/USD |
$ 146.234K |
K: $ 202.78
G: $ 218.36 |
$ 207.31 (2.74%) $ 201.78 |
|
EOS EOS/JPY |
$ 140.542K |
K: $ 3.9536
G: $ 4.1574 |
$ 4.0113 (1.06%) $ 3.9694 |
1inch 1INCH/USD |
$ 140.123K |
K: $ 2.2221
G: $ 2.4051 |
$ 2.2571 (1.58%) $ 2.2221 |
|
EOS EOS/ETH |
$ 139.415K |
K: $ 3.7115
G: $ 4.4444 |
$ 4.0233 (1.41%) $ 3.9672 |
Bitcoin Gold BTG/BTC |
$ 135.391K |
K: $ 50.16
G: $ 55.84 |
$ 51.82 (1.56%) $ 51.03 |
|
USD Coin UDC/USD |
$ 133.662K |
K: $ 1.0005
G: $ 1.0006 |
$ 1.0006 (0%) $ 1.0006 |
BitTorrent BTT/USD |
$ 130.812K |
K: $ 0.002963
G: $ 0.003518 |
$ 0.003323 (12.34%) $ 0.002958 |
Basic Attention Token BAT/USD |
$ 126.441K |
K: $ 0.65136
G: $ 0.6793 |
$ 0.65306 (-1.28%) $ 0.6615 |
|
Stellar XLM/USDT |
$ 121.981K |
K: $ 0.267997
G: $ 0.283852 |
$ 0.271741 (1.48%) $ 0.267787 |
|
EOS EOS/BTC |
$ 121.493K |
K: $ 3.8864
G: $ 4.2087 |
$ 4.0176 (1.23%) $ 3.9689 |
|
EOS EOS/GBP |
$ 118.935K |
K: $ 3.9668
G: $ 4.16 |
$ 4.0229 (1.34%) $ 3.9698 |
|
MIOTA IOT/EUR |
$ 115.136K |
K: $ 0.825723
G: $ 0.872563 |
$ 0.829783 (0.34%) $ 0.826985 |
|
Dogecoin DOGE/USDT |
$ 114.949K |
K: $ 0.195188
G: $ 0.203352 |
$ 0.196129 (0.53%) $ 0.195088 |
Santiment Network Token SAN/BTC |
$ 109.940K |
K: $ 0.229921
G: $ 0.261371 |
$ 0.245305 (5.44%) $ 0.232645 |
|
Stellar XLM/BTC |
$ 108.284K |
K: $ 0.262767
G: $ 0.286149 |
$ 0.271247 (1.87%) $ 0.266257 |
Essentia ESS/USD |
$ 107.497K |
K: $ 0.00176
G: $ 0.001898 |
$ 0.001818 (2.39%) $ 0.001776 |
The Graph GRT/USD |
$ 101.844K |
K: $ 0.62774
G: $ 0.68463 |
$ 0.6508 (3.36%) $ 0.62963 |
|
The Graph GRT/USDT |
$ 100.681K |
K: $ 0.628104
G: $ 0.684582 |
$ 0.651595 (3.2%) $ 0.631372 |
Ultra UOS/USD |
$ 95.448K |
K: $ 0.52563
G: $ 0.57085 |
$ 0.54853 (3.05%) $ 0.53232 |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $ 
Bitfinex