Zeigen Sie das Volumen von Bitfinex oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Ethereum ETH/USD | $ 141.908M |
K: $ 2,360.50
G: $ 2,431.90 | $ 2,393.90 (-1.14%) $ 2,421.40 |
|
Tether UST/USD | $ 77.893M |
K: $ 1.0003
G: $ 1.0012 | $ 1.0011 (0.06%) $ 1.0005 |
|
Bitcoin BTC/UST | $ 40.383M |
K: $ 76,281.88
G: $ 77,889.36 | $ 77,441.09 (-0.1%) $ 77,516.74 |
|
Bitcoin BTC/USD | $ 39.946M |
K: $ 76,321.00
G: $ 77,843.00 | $ 77,462.00 (-0.03%) $ 77,482.00 |
|
Ethereum ETH/USDT | $ 25.693M |
K: $ 2,358.11
G: $ 2,432.01 | $ 2,393.83 (-1.26%) $ 2,424.41 |
|
Ethereum ETH/BTC | $ 8.609M |
K: $ 2,353.66
G: $ 2,436.17 | $ 2,394.51 (-1.13%) $ 2,421.85 |
|
Ripple XRP/USD | $ 3.969M |
K: $ 1.312
G: $ 1.3583 | $ 1.3508 (-0.32%) $ 1.3551 |
|
Ripple XRP/USDT | $ 2.579M |
K: $ 1.3106
G: $ 1.3591 | $ 1.353 (-0.02%) $ 1.3533 |
|
USD Coin UDC/UST | $ 2.560M |
K: $ 1.0004
G: $ 1.0018 | $ 1.0012 (0.04%) $ 1.0008 |
|
Monero XMR/USDT | $ 2.477M |
K: $ 489.64
G: $ 543.51 | $ 507.53 (1.73%) $ 498.90 |
|
Monero XMR/USD | $ 2.375M |
K: $ 490.11
G: $ 542.47 | $ 507.77 (1.39%) $ 500.82 |
|
Solana SOL/USDT | $ 2.216M |
K: $ 97.43
G: $ 100.84 | $ 99.76 (-0.27%) $ 100.03 |
|
Solana SOL/USD | $ 1.931M |
K: $ 97.51
G: $ 100.75 | $ 99.71 (-0.32%) $ 100.03 |
|
Uniswap UNI/USD | $ 1.845M |
K: $ 5.6614
G: $ 6.3885 | $ 5.8391 (1.9%) $ 5.7304 |
|
USD Coin UDC/USD | $ 1.412M |
K: $ 1.0007
G: $ 1.0019 | $ 1.0012 (0.04%) $ 1.0008 |
|
Monero XMR/BTC | $ 1.175M |
K: $ 485.76
G: $ 546.49 | $ 508.20 (1.48%) $ 500.81 |
|
Tether Gold XAUT/USD | $ 953.119K |
K: $ 4,291.40
G: $ 4,400.00 | $ 4,392.90 (1.28%) $ 4,337.20 |
|
Tether Gold XAUT/BTC | $ 720.022K |
K: $ 4,218.87
G: $ 4,431.91 | $ 4,388.53 (1.26%) $ 4,333.96 |
|
Filecoin FIL/USD | $ 676.995K |
K: $ 0.75359
G: $ 0.81314 | $ 0.80459 (3.77%) $ 0.77534 |
|
Litecoin LTC/USDT | $ 668.679K |
K: $ 48.52
G: $ 50.14 | $ 49.79 (0.27%) $ 49.66 |
|
Litecoin LTC/BTC | $ 508.931K |
K: $ 48.31
G: $ 50.43 | $ 49.82 (0.43%) $ 49.60 |
|
Zcash ZEC/USD | $ 474.971K |
K: $ 781.02
G: $ 837.12 | $ 807.28 (-1.66%) $ 820.91 |
|
Solana SOL/BTC | $ 447.152K |
K: $ 97.19
G: $ 100.89 | $ 99.79 (-0.27%) $ 100.06 |
|
Bitcoin BTC/EUR | $ 347.813K |
K: $ 76,358.69
G: $ 77,837.07 | $ 77,356.25 (0.09%) $ 77,287.99 |
|
Ripple XRP/BTC | $ 345.045K |
K: $ 1.3097
G: $ 1.3623 | $ 1.3502 (-0.37%) $ 1.3552 |
|
Polkadot DOT/USD | $ 332.413K |
K: $ 0.83906
G: $ 0.8936 | $ 0.86233 (-0.7%) $ 0.86842 |
|
Uniswap UNI/USDT | $ 304.804K |
K: $ 5.6686
G: $ 6.3835 | $ 5.8234 (1.48%) $ 5.7385 |
|
Litecoin LTC/USD | $ 227.768K |
K: $ 48.56
G: $ 50.10 | $ 49.79 (0.29%) $ 49.64 |
|
Tron TRX/USD | $ 221.519K |
K: $ 0.32175
G: $ 0.32603 | $ 0.32452 (0.62%) $ 0.32252 |
|
Tron TRX/USDT | $ 217.581K |
K: $ 0.321676
G: $ 0.326641 | $ 0.325848 (0.6%) $ 0.323902 |
|
Cardano ADA/USD | $ 196.873K |
K: $ 0.19182
G: $ 0.19931 | $ 0.19856 (1.06%) $ 0.19648 |
|
Stellar XLM/USDT | $ 195.267K |
K: $ 0.171501
G: $ 0.176752 | $ 0.174652 (-0.95%) $ 0.176318 |
|
Polkadot DOT/UST | $ 190.719K |
K: $ 0.839632
G: $ 0.891689 | $ 0.863168 (-0.43%) $ 0.866923 |
|
Filecoin FIL/USDT | $ 187.345K |
K: $ 0.753626
G: $ 0.815467 | $ 0.805045 (3.93%) $ 0.774607 |
|
Dogecoin DOGE/USD | $ 178.924K |
K: $ 0.080182
G: $ 0.082201 | $ 0.081736 (-0.23%) $ 0.081924 |
|
Cardano ADA/USDT | $ 151.965K |
K: $ 0.191868
G: $ 0.20004 | $ 0.198378 (0.85%) $ 0.196698 |
|
Tron TRX/BTC | $ 134.247K |
K: $ 0.316732
G: $ 0.329276 | $ 0.324566 (0.45%) $ 0.3231 |
|
Ethereum ETH/EUR | $ 126.318K |
K: $ 2,358.21
G: $ 2,431.67 | $ 2,395.41 (-0.88%) $ 2,416.58 |
|
ChainLink LINK/USD | $ 100.846K |
K: $ 10.90
G: $ 11.31 | $ 11.12 (-0.83%) $ 11.21 |
|
Aave AAVE/USDT | $ 100.183K |
K: $ 125.27
G: $ 135.33 | $ 126.95 (0.53%) $ 126.28 |
|
MIOTA IOT/USD | $ 95.602K |
K: $ 0.038249
G: $ 0.04094 | $ 0.03929 (-1.33%) $ 0.03982 |
|
UNUS SED LEO LEO/USD | $ 87.472K |
K: $ 9.2001
G: $ 9.4294 | $ 9.2461 (-0.9%) $ 9.3296 |
|
XinFin Network XDC/UST | $ 84.141K |
K: $ 0.027541
G: $ 0.028044 | $ 0.027665 (-0.64%) $ 0.027845 |
|
Dogecoin DOGE/USDT | $ 76.173K |
K: $ 0.080124
G: $ 0.08212 | $ 0.081681 (-0.27%) $ 0.081903 |
|
Stellar XLM/USD | $ 70.624K |
K: $ 0.17155
G: $ 0.1766 | $ 0.17469 (-0.8%) $ 0.1761 |
|
Ethereum ETH/XAUT | $ 67.679K |
K: $ 1,276.76
G: $ 1,318.80 | $ 1,276.76 (-2.32%) $ 1,307.13 |
|
Avalanche AVAX/USD | $ 65.851K |
K: $ 7.0546
G: $ 7.26 | $ 7.1835 (-0.67%) $ 7.2321 |
|
ChainLink LINK/USDT | $ 57.638K |
K: $ 10.92
G: $ 11.30 | $ 11.12 (-0.77%) $ 11.20 |
|
Aave AAVE/USD | $ 54.926K |
K: $ 125.11
G: $ 135.20 | $ 127.25 (1.24%) $ 125.69 |
|
NEAR Protocol NEAR/USD | $ 47.479K |
K: $ 1.8308
G: $ 1.9068 | $ 1.8742 (-1.71%) $ 1.9068 |
|
Algorand ALG/USD | $ 41.962K |
K: $ 0.086914
G: $ 0.093123 | $ 0.092129 (3.97%) $ 0.08861 |
|
XinFin Network XDC/USD | $ 33.141K |
K: $ 0.027556
G: $ 0.02797 | $ 0.0277 (-0.09%) $ 0.027726 |
|
Cardano ADA/BTC | $ 31.089K |
K: $ 0.192329
G: $ 0.199278 | $ 0.198303 (1.16%) $ 0.196029 |
|
Dash DASH/USD | $ 25.444K |
K: $ 41.15
G: $ 43.99 | $ 42.50 (-2.62%) $ 43.65 |
|
Avalanche AVAX/USDT | $ 19.572K |
K: $ 7.049
G: $ 7.2557 | $ 7.1229 (-1.54%) $ 7.2344 |
|
UNUS SED LEO LEO/USDT | $ 6.090K |
K: $ 9.2128
G: $ 9.3815 | $ 9.2201 (-1.53%) $ 9.3633 |
|
Bitcoin BTC/GBP | $ 5.496K |
K: $ 76,271.26
G: $ 77,720.30 | $ 77,593.36 (0.1%) $ 77,518.52 |
|
Kleros PNK/USD | $ 4.886K |
K: $ 0.008241
G: $ 0.008241 | $ 0.008241 (-0.4%) $ 0.008274 |
|
Chiliz CHZ/USD | $ 4.326K |
K: $ 0.013143
G: $ 0.013784 | $ 0.013434 (0.36%) $ 0.013386 |
|
Ethereum Classic ETC/USD | $ 4.206K |
K: $ 7.14
G: $ 7.3253 | $ 7.2611 (-0.26%) $ 7.2803 |
|
Zcash ZEC/BTC | $ 2.575K |
K: $ 782.21
G: $ 837.75 | $ 816.45 (-1.03%) $ 824.95 |
|
Bitcoin BTC/XAUT | $ 2.552K |
K: $ 41,200.91
G: $ 42,209.24 | $ 41,383.82 (-1.05%) $ 41,824.67 |
|
NEAR Protocol NEAR/USDT | $ 2.306K |
K: $ 1.8363
G: $ 1.9232 | $ 1.9171 (1.51%) $ 1.8886 |
|
Ethereum Classic ETC/USDT | $ 1.779K |
K: $ 7.1617
G: $ 7.2752 | $ 7.2508 (-0.27%) $ 7.2701 |
|
UNUS SED LEO LEO/BTC | $ 728 |
K: $ 8.8815
G: $ 9.2283 | $ 9.0143 (-1.62%) $ 9.163 |
|
Dogecoin DOGE/BTC | $ 669 |
K: $ 0.079374
G: $ 0.082514 | $ 0.081335 (-0.03%) $ 0.081356 |
|
Tron TRX/EUR | $ 629 |
K: $ 0.322288
G: $ 0.328984 | $ 0.322589 (-0.04%) $ 0.322717 |
|
Chiliz CHZ/USDT | $ 454 |
K: $ 0.012943
G: $ 0.013526 | $ 0.013443 (0.1%) $ 0.01343 |
|
Ethereum Classic ETC/BTC | $ 93 |
K: $ 7.0742
G: $ 7.3678 | $ 7.2257 (-1.18%) $ 7.312 |
|
Wrapped Bitcoin WBT/USD | $ 83 |
K: $ 76,422.00
G: $ 76,422.00 | $ 76,422.00 (0%) $ 76,422.00 |
|
Ethereum ETH/GBP | $ 24 |
K: $ 2,384.78
G: $ 2,404.22 | $ 2,384.78 (-5.34%) $ 2,519.34 |
|
Avalanche AVAX/BTC | $ 18 |
K: $ 6.8643
G: $ 7.3281 | $ 7.2923 (0.9%) $ 7.2275 |
|
SUN SUN/UST | $ 4 |
K: $ 0.01616
G: $ 0.016174 | $ 0.016173 (-3.02%) $ 0.016676 |
|
SUN SUN/USD | $ 4 |
K: $ 0.016755
G: $ 0.016887 | $ 0.016755 (0%) $ 0.016755 |