Zeigen Sie das Volumen von Bitfinex oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Ethereum ETH/USD | $ 108.483M |
K: $ 2,660.70
G: $ 2,739.70 | $ 2,673.60 (-0.96%) $ 2,699.50 |
|
Bitcoin BTC/USD | $ 96.276M |
K: $ 83,017.00
G: $ 85,586.00 | $ 83,760.00 (0.07%) $ 83,700.00 |
|
Tether UST/USD | $ 57.979M |
K: $ 0.99928
G: $ 1.0008 | $ 0.9995 (-0.11%) $ 1.0006 |
|
Bitcoin BTC/UST | $ 41.917M |
K: $ 82,901.27
G: $ 85,695.50 | $ 83,771.09 (0.11%) $ 83,675.18 |
|
Ethereum ETH/USDT | $ 26.188M |
K: $ 2,656.19
G: $ 2,740.89 | $ 2,672.76 (-0.89%) $ 2,696.82 |
|
Ethereum ETH/BTC | $ 9.401M |
K: $ 2,644.17
G: $ 2,763.57 | $ 2,673.37 (-0.92%) $ 2,698.07 |
|
USD Coin UDC/UST | $ 6.433M |
K: $ 0.99925
G: $ 1.0016 | $ 0.9998 (-0.11%) $ 1.0009 |
|
Ripple XRP/USD | $ 4.932M |
K: $ 1.4866
G: $ 1.5428 | $ 1.4904 (-0.67%) $ 1.5004 |
|
USD Coin UDC/USD | $ 4.025M |
K: $ 0.99935
G: $ 1.0014 | $ 0.99991 (-0.09%) $ 1.0008 |
|
Solana SOL/USDT | $ 3.946M |
K: $ 117.75
G: $ 122.90 | $ 118.40 (-0.7%) $ 119.23 |
|
Monero XMR/USDT | $ 3.511M |
K: $ 534.56
G: $ 548.96 | $ 544.09 (0.39%) $ 541.96 |
|
Solana SOL/USD | $ 2.541M |
K: $ 117.87
G: $ 122.66 | $ 118.43 (-0.63%) $ 119.18 |
|
Ripple XRP/USDT | $ 2.193M |
K: $ 1.4854
G: $ 1.5448 | $ 1.4922 (-0.56%) $ 1.5006 |
|
Monero XMR/USD | $ 1.798M |
K: $ 535.31
G: $ 548.09 | $ 544.17 (0.38%) $ 542.09 |
|
XinFin Network XDC/UST | $ 688.460K |
K: $ 0.03299
G: $ 0.034832 | $ 0.034088 (1.61%) $ 0.033547 |
|
Zcash ZEC/USD | $ 683.855K |
K: $ 1,369.90
G: $ 1,467.30 | $ 1,416.90 (0.33%) $ 1,412.30 |
|
Tether Gold XAUT/BTC | $ 676.957K |
K: $ 4,077.05
G: $ 4,323.55 | $ 4,147.46 (-0.72%) $ 4,177.63 |
|
Monero XMR/BTC | $ 654.317K |
K: $ 526.54
G: $ 559.66 | $ 543.99 (0.3%) $ 542.38 |
|
Ripple XRP/BTC | $ 641.036K |
K: $ 1.4777
G: $ 1.5568 | $ 1.4909 (-0.6%) $ 1.4999 |
|
Litecoin LTC/USDT | $ 621.838K |
K: $ 66.02
G: $ 68.29 | $ 66.10 (-2.24%) $ 67.61 |
|
Tether Gold XAUT/USD | $ 515.782K |
K: $ 4,151.60
G: $ 4,217.90 | $ 4,156.30 (-0.48%) $ 4,176.50 |
|
Uniswap UNI/USD | $ 465.658K |
K: $ 8.7372
G: $ 9.1856 | $ 8.8268 (-1.93%) $ 9.0008 |
|
Bitcoin BTC/EUR | $ 456.717K |
K: $ 82,861.67
G: $ 85,306.94 | $ 83,918.87 (0.41%) $ 83,579.65 |
|
Stellar XLM/USD | $ 401.203K |
K: $ 0.2193
G: $ 0.23199 | $ 0.22487 (0.87%) $ 0.22294 |
|
Solana SOL/BTC | $ 400.843K |
K: $ 117.26
G: $ 122.94 | $ 118.31 (-0.82%) $ 119.29 |
|
Ethereum Classic ETC/USD | $ 300.484K |
K: $ 8.801
G: $ 9.297 | $ 8.8105 (-3.79%) $ 9.1576 |
|
Avalanche AVAX/USD | $ 277.082K |
K: $ 10.77
G: $ 11.55 | $ 10.96 (-2.92%) $ 11.28 |
|
Tron TRX/USDT | $ 266.203K |
K: $ 0.333849
G: $ 0.341763 | $ 0.337781 (0.42%) $ 0.336362 |
|
Litecoin LTC/USD | $ 264.954K |
K: $ 66.13
G: $ 68.31 | $ 66.13 (-2.24%) $ 67.65 |
|
Ethereum ETH/EUR | $ 257.320K |
K: $ 2,654.11
G: $ 2,728.55 | $ 2,681.64 (-0.22%) $ 2,687.58 |
|
Litecoin LTC/BTC | $ 232.820K |
K: $ 65.52
G: $ 69.38 | $ 66.10 (-2.3%) $ 67.66 |
|
Polkadot DOT/USD | $ 219.084K |
K: $ 1.1844
G: $ 1.2598 | $ 1.229 (3.12%) $ 1.1918 |
|
Tron TRX/USD | $ 218.872K |
K: $ 0.33438
G: $ 0.34226 | $ 0.33718 (0.38%) $ 0.3359 |
|
Dogecoin DOGE/USD | $ 212.622K |
K: $ 0.093016
G: $ 0.098026 | $ 0.093846 (-0.32%) $ 0.094148 |
|
Cardano ADA/USDT | $ 212.098K |
K: $ 0.242136
G: $ 0.257075 | $ 0.243848 (-0.56%) $ 0.245227 |
|
XinFin Network XDC/USD | $ 208.435K |
K: $ 0.033047
G: $ 0.03479 | $ 0.034237 (2.17%) $ 0.033511 |
|
Polkadot DOT/UST | $ 204.096K |
K: $ 1.1797
G: $ 1.2591 | $ 1.2281 (3.03%) $ 1.192 |
|
UNUS SED LEO LEO/USD | $ 180.456K |
K: $ 9.0201
G: $ 9.0356 | $ 9.0346 (0.14%) $ 9.0221 |
|
Aave AAVE/USD | $ 165.782K |
K: $ 157.66
G: $ 167.76 | $ 158.33 (-4.33%) $ 165.49 |
|
Aave AAVE/USDT | $ 154.756K |
K: $ 157.69
G: $ 167.17 | $ 158.13 (-4.45%) $ 165.49 |
|
Cardano ADA/USD | $ 134.590K |
K: $ 0.24223
G: $ 0.25645 | $ 0.24355 (-0.56%) $ 0.24492 |
|
Avalanche AVAX/USDT | $ 133.416K |
K: $ 10.79
G: $ 11.55 | $ 10.99 (-2.74%) $ 11.30 |
|
Stellar XLM/USDT | $ 132.218K |
K: $ 0.219102
G: $ 0.231565 | $ 0.225277 (1.19%) $ 0.222623 |
|
NEAR Protocol NEAR/USD | $ 114.352K |
K: $ 4.8384
G: $ 5.4787 | $ 5.4309 (7.19%) $ 5.0665 |
|
Ethereum Classic ETC/USDT | $ 97.056K |
K: $ 8.8001
G: $ 9.2876 | $ 8.8028 (-2.32%) $ 9.0119 |
|
Filecoin FIL/USD | $ 88.190K |
K: $ 1.034
G: $ 1.0905 | $ 1.034 (-3.82%) $ 1.0751 |
|
ChainLink LINK/USD | $ 84.070K |
K: $ 14.06
G: $ 14.81 | $ 14.33 (-2.02%) $ 14.62 |
|
Tron TRX/BTC | $ 77.249K |
K: $ 0.330408
G: $ 0.349191 | $ 0.337553 (0.32%) $ 0.336474 |
|
Dash DASH/USD | $ 71.032K |
K: $ 60.11
G: $ 63.29 | $ 60.61 (-1.14%) $ 61.31 |
|
ChainLink LINK/USDT | $ 64.199K |
K: $ 14.06
G: $ 14.77 | $ 14.31 (-2.23%) $ 14.64 |
|
Dogecoin DOGE/USDT | $ 63.986K |
K: $ 0.093073
G: $ 0.098078 | $ 0.094192 (0.06%) $ 0.094137 |
|
Uniswap UNI/USDT | $ 57.525K |
K: $ 8.7404
G: $ 9.1827 | $ 8.8204 (-2.16%) $ 9.0148 |
|
MIOTA IOT/USD | $ 56.929K |
K: $ 0.051184
G: $ 0.05414 | $ 0.053394 (-0.11%) $ 0.053455 |
|
UNUS SED LEO LEO/USDT | $ 46.703K |
K: $ 8.9849
G: $ 9.0829 | $ 9.0331 (-0.07%) $ 9.0393 |
|
Algorand ALG/USD | $ 41.015K |
K: $ 0.12265
G: $ 0.12874 | $ 0.12509 (-2.54%) $ 0.12835 |
|
NEAR Protocol NEAR/USDT | $ 38.634K |
K: $ 4.8452
G: $ 5.5116 | $ 5.5044 (7.11%) $ 5.1392 |
|
Filecoin FIL/USDT | $ 27.619K |
K: $ 1.0337
G: $ 1.0857 | $ 1.0344 (-3.9%) $ 1.0763 |
|
Zcash ZEC/BTC | $ 16.117K |
K: $ 1,362.64
G: $ 1,479.61 | $ 1,424.09 (0.57%) $ 1,415.95 |
|
Chiliz CHZ/USD | $ 9.025K |
K: $ 0.016064
G: $ 0.016561 | $ 0.01609 (-0.31%) $ 0.01614 |
|
Cardano ADA/BTC | $ 8.204K |
K: $ 0.240749
G: $ 0.256758 | $ 0.244579 (0.07%) $ 0.244404 |
|
Ethereum ETH/XAUT | $ 6.566K |
K: $ 1,489.56
G: $ 1,519.44 | $ 1,514.40 (-0.02%) $ 1,514.68 |
|
Ethereum Classic ETC/BTC | $ 6.098K |
K: $ 8.7649
G: $ 9.3914 | $ 8.8509 (-3.38%) $ 9.1601 |
|
Bitcoin BTC/XAUT | $ 4.512K |
K: $ 46,385.61
G: $ 47,703.48 | $ 47,344.70 (0.94%) $ 46,903.85 |
|
Dogecoin DOGE/BTC | $ 1.687K |
K: $ 0.092979
G: $ 0.098424 | $ 0.094649 (0.97%) $ 0.093744 |
|
Avalanche AVAX/BTC | $ 1.368K |
K: $ 10.80
G: $ 11.79 | $ 10.90 (-2.57%) $ 11.19 |
|
Ethereum ETH/GBP | $ 386 |
K: $ 2,683.30
G: $ 2,721.29 | $ 2,690.47 (1.17%) $ 2,659.43 |
|
Bitcoin BTC/GBP | $ 306 |
K: $ 83,833.55
G: $ 85,599.20 | $ 84,622.71 (0.85%) $ 83,912.88 |
|
Wrapped Bitcoin WBT/USD | $ 144 |
K: $ 80,474.00
G: $ 87,539.00 | $ 87,539.00 (0%) $ 87,539.00 |
|
UNUS SED LEO LEO/BTC | $ 68 |
K: $ 8.8836
G: $ 9.1586 | $ 8.9632 (0.07%) $ 8.9567 |
|
Tron TRX/EUR | $ 55 |
K: $ 0.335392
G: $ 0.340344 | $ 0.340344 (1.29%) $ 0.336012 |
|
Kleros PNK/USD | $ 50 |
K: $ 0.008307
G: $ 0.008307 | $ 0.008307 (0.79%) $ 0.008241 |
|
Chiliz CHZ/USDT | $ 23 |
K: $ 0.016042
G: $ 0.016572 | $ 0.016399 (-0.09%) $ 0.016413 |
|
SUN SUN/USD | $ 16 |
K: $ 0.017323
G: $ 0.017323 | $ 0.017323 (-0.32%) $ 0.017379 |
|
SUN SUN/UST | $ 14 |
K: $ 0.017134
G: $ 0.01716 | $ 0.017137 (-0.92%) $ 0.017297 |