Zeigen Sie das Volumen von Bitfinex oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 20.400M |
K: $ 77,928.00
G: $ 79,415.00 | $ 79,129.00 (1.23%) $ 78,170.00 |
|
Bitcoin BTC/UST | $ 17.670M |
K: $ 77,954.00
G: $ 79,437.82 | $ 79,118.82 (1.18%) $ 78,194.82 |
|
Tether UST/USD | $ 8.129M |
K: $ 1.00
G: $ 1.0003 | $ 1.0002 (0.01%) $ 1.0001 |
|
Ethereum ETH/USD | $ 6.313M |
K: $ 2,449.90
G: $ 2,534.50 | $ 2,511.00 (2.34%) $ 2,453.50 |
|
Ethereum ETH/USDT | $ 6.043M |
K: $ 2,449.40
G: $ 2,534.26 | $ 2,515.40 (2.45%) $ 2,455.15 |
|
Tether Gold XAUT/BTC | $ 5.456M |
K: $ 4,376.28
G: $ 4,543.81 | $ 4,455.75 (0.06%) $ 4,452.95 |
|
Ripple XRP/USD | $ 4.111M |
K: $ 1.3825
G: $ 1.4334 | $ 1.4307 (2.54%) $ 1.3953 |
|
Ripple XRP/USDT | $ 3.042M |
K: $ 1.3824
G: $ 1.4334 | $ 1.4302 (2.44%) $ 1.3961 |
|
Monero XMR/USDT | $ 2.525M |
K: $ 461.48
G: $ 526.66 | $ 490.47 (5.16%) $ 466.42 |
|
Monero XMR/USD | $ 2.317M |
K: $ 461.52
G: $ 526.69 | $ 490.82 (5.16%) $ 466.72 |
|
USD Coin UDC/UST | $ 2.311M |
K: $ 0.99991
G: $ 1.0004 | $ 1.0002 (0.01%) $ 1.0001 |
|
Tether Gold XAUT/USD | $ 2.215M |
K: $ 4,454.70
G: $ 4,463.30 | $ 4,457.30 (-0.01%) $ 4,457.80 |
|
Solana SOL/USD | $ 1.886M |
K: $ 104.52
G: $ 107.44 | $ 106.76 (1.43%) $ 105.26 |
|
Zcash ZEC/USD | $ 1.456M |
K: $ 819.51
G: $ 882.49 | $ 862.49 (3.92%) $ 829.93 |
|
Solana SOL/USDT | $ 1.352M |
K: $ 104.47
G: $ 107.61 | $ 106.82 (1.48%) $ 105.26 |
|
Bitcoin BTC/EUR | $ 947.268K |
K: $ 77,988.12
G: $ 79,422.85 | $ 79,008.29 (1.09%) $ 78,156.04 |
|
Uniswap UNI/USD | $ 929.494K |
K: $ 4.6288
G: $ 5.487 | $ 5.4256 (15.18%) $ 4.7105 |
|
USD Coin UDC/USD | $ 899.038K |
K: $ 1.0001
G: $ 1.0007 | $ 1.0001 (-0.01%) $ 1.0002 |
|
Ethereum ETH/BTC | $ 829.072K |
K: $ 2,437.74
G: $ 2,540.01 | $ 2,512.66 (2.42%) $ 2,453.37 |
|
Monero XMR/BTC | $ 802.116K |
K: $ 459.86
G: $ 531.44 | $ 490.98 (5.16%) $ 466.88 |
|
Solana SOL/BTC | $ 272.715K |
K: $ 104.31
G: $ 108.13 | $ 106.79 (1.56%) $ 105.15 |
|
Uniswap UNI/USDT | $ 252.848K |
K: $ 4.6319
G: $ 5.4606 | $ 5.4231 (15.44%) $ 4.6976 |
|
UNUS SED LEO LEO/USD | $ 235.226K |
K: $ 9.4631
G: $ 9.7124 | $ 9.6008 (-0.46%) $ 9.6452 |
|
Litecoin LTC/USDT | $ 219.380K |
K: $ 48.60
G: $ 50.15 | $ 49.93 (2.3%) $ 48.80 |
|
Ripple XRP/BTC | $ 218.538K |
K: $ 1.3817
G: $ 1.435 | $ 1.4299 (2.53%) $ 1.3946 |
|
Litecoin LTC/USD | $ 158.113K |
K: $ 48.71
G: $ 50.13 | $ 49.91 (2.43%) $ 48.73 |
|
ChainLink LINK/USD | $ 158.052K |
K: $ 11.36
G: $ 11.78 | $ 11.65 (1.69%) $ 11.46 |
|
Cardano ADA/USDT | $ 153.837K |
K: $ 0.1997
G: $ 0.205882 | $ 0.205861 (2.09%) $ 0.20164 |
|
Polkadot DOT/USD | $ 147.572K |
K: $ 0.83404
G: $ 0.87046 | $ 0.86503 (2.95%) $ 0.84025 |
|
Litecoin LTC/BTC | $ 135.578K |
K: $ 48.51
G: $ 50.51 | $ 49.95 (2.39%) $ 48.78 |
|
Tron TRX/USD | $ 135.330K |
K: $ 0.33869
G: $ 0.34185 | $ 0.3417 (0.89%) $ 0.33869 |
|
Cardano ADA/USD | $ 115.954K |
K: $ 0.19985
G: $ 0.20612 | $ 0.20573 (2.03%) $ 0.20163 |
|
XinFin Network XDC/UST | $ 105.729K |
K: $ 0.027384
G: $ 0.027831 | $ 0.027585 (-0.06%) $ 0.0276 |
|
Polkadot DOT/UST | $ 99.262K |
K: $ 0.834
G: $ 0.870541 | $ 0.859912 (2.34%) $ 0.840254 |
|
Stellar XLM/USDT | $ 95.707K |
K: $ 0.17858
G: $ 0.182325 | $ 0.181136 (0.84%) $ 0.179628 |
|
Stellar XLM/USD | $ 92.765K |
K: $ 0.17848
G: $ 0.18229 | $ 0.18076 (0.87%) $ 0.1792 |
|
Ethereum ETH/EUR | $ 74.071K |
K: $ 2,445.86
G: $ 2,526.34 | $ 2,498.09 (2.11%) $ 2,446.49 |
|
MIOTA IOT/USD | $ 73.038K |
K: $ 0.038488
G: $ 0.04171 | $ 0.04161 (7.52%) $ 0.0387 |
|
Dogecoin DOGE/USD | $ 67.849K |
K: $ 0.084372
G: $ 0.08652 | $ 0.086384 (1.1%) $ 0.08544 |
|
Tron TRX/USDT | $ 52.311K |
K: $ 0.33857
G: $ 0.341843 | $ 0.340918 (0.58%) $ 0.338964 |
|
Dash DASH/USD | $ 52.249K |
K: $ 40.51
G: $ 43.25 | $ 43.19 (2.73%) $ 42.04 |
|
ChainLink LINK/USDT | $ 51.917K |
K: $ 11.35
G: $ 11.78 | $ 11.67 (2.1%) $ 11.43 |
|
Avalanche AVAX/USD | $ 48.061K |
K: $ 7.2516
G: $ 7.4646 | $ 7.4455 (1.63%) $ 7.3261 |
|
XinFin Network XDC/USD | $ 45.116K |
K: $ 0.02739
G: $ 0.027827 | $ 0.027531 (-0.18%) $ 0.02758 |
|
Aave AAVE/USDT | $ 40.959K |
K: $ 123.84
G: $ 130.07 | $ 128.83 (4.42%) $ 123.37 |
|
Aave AAVE/USD | $ 36.139K |
K: $ 123.56
G: $ 130.16 | $ 128.26 (3.53%) $ 123.89 |
|
NEAR Protocol NEAR/USD | $ 31.141K |
K: $ 1.8487
G: $ 1.9025 | $ 1.8985 (2.09%) $ 1.8597 |
|
Tron TRX/BTC | $ 28.048K |
K: $ 0.33509
G: $ 0.347044 | $ 0.342629 (1.23%) $ 0.338476 |
|
UNUS SED LEO LEO/USDT | $ 25.360K |
K: $ 9.4452
G: $ 9.7421 | $ 9.6183 (-0.81%) $ 9.6967 |
|
Dogecoin DOGE/USDT | $ 22.494K |
K: $ 0.084554
G: $ 0.086471 | $ 0.086438 (1.33%) $ 0.085302 |
|
Filecoin FIL/USD | $ 15.288K |
K: $ 0.67233
G: $ 0.69001 | $ 0.69001 (0.74%) $ 0.68493 |
|
Ethereum Classic ETC/USD | $ 13.092K |
K: $ 7.38
G: $ 7.5596 | $ 7.471 (-0.74%) $ 7.5268 |
|
Filecoin FIL/USDT | $ 10.089K |
K: $ 0.67347
G: $ 0.692098 | $ 0.689168 (1.49%) $ 0.679058 |
|
Cardano ADA/BTC | $ 9.196K |
K: $ 0.199496
G: $ 0.206479 | $ 0.205735 (2.41%) $ 0.200897 |
|
Avalanche AVAX/USDT | $ 8.898K |
K: $ 7.2484
G: $ 7.4692 | $ 7.4256 (1.4%) $ 7.3228 |
|
Chiliz CHZ/USD | $ 2.468K |
K: $ 0.013699
G: $ 0.013919 | $ 0.013839 (0.07%) $ 0.01383 |
|
NEAR Protocol NEAR/USDT | $ 2.214K |
K: $ 1.8596
G: $ 1.8926 | $ 1.8902 (1.48%) $ 1.8626 |
|
Zcash ZEC/BTC | $ 1.408K |
K: $ 816.92
G: $ 881.51 | $ 861.87 (4.55%) $ 824.38 |
|
Kleros PNK/USD | $ 830 |
K: $ 0.008241
G: $ 0.008241 | $ 0.008241 (0%) $ 0.008241 |
|
Bitcoin BTC/XAUT | $ 559 |
K: $ 41,151.67
G: $ 41,740.25 | $ 41,740.25 (1.43%) $ 41,151.67 |
|
Ethereum ETH/XAUT | $ 524 |
K: $ 1,275.02
G: $ 1,275.02 | $ 1,275.02 (0%) $ 1,275.02 |
|
Algorand ALG/USD | $ 476 |
K: $ 0.086791
G: $ 0.088473 | $ 0.088473 (1.59%) $ 0.087092 |
|
Chiliz CHZ/USDT | $ 435 |
K: $ 0.01381
G: $ 0.013992 | $ 0.01394 (0.85%) $ 0.013822 |
|
Avalanche AVAX/BTC | $ 382 |
K: $ 7.1748
G: $ 7.4785 | $ 7.2854 (-0.01%) $ 7.2862 |
|
Ethereum Classic ETC/BTC | $ 314 |
K: $ 7.3548
G: $ 7.6493 | $ 7.4682 (-1.02%) $ 7.545 |
|
Dogecoin DOGE/BTC | $ 312 |
K: $ 0.084162
G: $ 0.086562 | $ 0.086251 (1.23%) $ 0.085205 |
|
Ethereum Classic ETC/USDT | $ 169 |
K: $ 7.4211
G: $ 7.5582 | $ 7.4595 (-1.49%) $ 7.572 |
|
Bitcoin BTC/GBP | $ 88 |
K: $ 78,149.67
G: $ 79,381.10 | $ 78,968.36 (1.02%) $ 78,170.80 |
|
Wrapped Bitcoin WBT/USD | $ 83 |
K: $ 76,422.00
G: $ 76,422.00 | $ 76,422.00 (0%) $ 76,422.00 |
|
UNUS SED LEO LEO/BTC | $ 35 |
K: $ 9.2563
G: $ 9.7283 | $ 9.3989 (-3.4%) $ 9.7298 |
|
Ethereum ETH/GBP | $ 24 |
K: $ 2,499.66
G: $ 2,503.05 | $ 2,503.05 (-0.31%) $ 2,510.90 |
|
SUN SUN/USD | $ 19 |
K: $ 0.016887
G: $ 0.016887 | $ 0.016887 (0%) $ 0.016887 |
|
SUN SUN/UST | $ 19 |
K: $ 0.016877
G: $ 0.016882 | $ 0.01688 (0.01%) $ 0.016879 |
|
Tron TRX/EUR | $ 9 |
K: $ 0.339621
G: $ 0.339621 | $ 0.339621 (1.38%) $ 0.335001 |