Zeigen Sie das Volumen von Bitfinex oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Bitcoin BTC/UST | $ 19.866M |
K: $ 64,835.96
G: $ 65,501.19 | $ 65,001.49 (0.15%) $ 64,906.47 |
|
Bitcoin BTC/USD | $ 16.179M |
K: $ 64,847.00
G: $ 65,510.00 | $ 64,988.00 (0.16%) $ 64,881.00 |
|
Ethereum ETH/USD | $ 5.767M |
K: $ 1,907.10
G: $ 1,938.50 | $ 1,917.00 (-0.19%) $ 1,920.60 |
|
Tether UST/USD | $ 4.704M |
K: $ 1.0002
G: $ 1.0004 | $ 1.0003 (0%) $ 1.0003 |
|
Ethereum ETH/USDT | $ 4.492M |
K: $ 1,906.98
G: $ 1,938.78 | $ 1,918.08 (-0.27%) $ 1,923.18 |
|
USD Coin UDC/UST | $ 3.146M |
K: $ 1.0007
G: $ 1.0012 | $ 1.0009 (-0.01%) $ 1.001 |
|
Ripple XRP/USD | $ 2.539M |
K: $ 1.0282
G: $ 1.0478 | $ 1.0308 (-0.48%) $ 1.0358 |
|
Solana SOL/USDT | $ 2.073M |
K: $ 76.22
G: $ 77.84 | $ 76.59 (0.13%) $ 76.49 |
|
Ripple XRP/USDT | $ 1.860M |
K: $ 1.0283
G: $ 1.048 | $ 1.031 (-0.52%) $ 1.0364 |
|
Tether Gold XAUT/BTC | $ 1.812M |
K: $ 4,274.84
G: $ 4,375.28 | $ 4,321.77 (-0.18%) $ 4,329.77 |
|
Monero XMR/USDT | $ 1.468M |
K: $ 379.51
G: $ 414.11 | $ 396.54 (3.99%) $ 381.33 |
|
Monero XMR/USD | $ 1.121M |
K: $ 379.60
G: $ 414.12 | $ 396.09 (3.8%) $ 381.60 |
|
Solana SOL/USD | $ 1.111M |
K: $ 76.14
G: $ 77.84 | $ 76.61 (0.14%) $ 76.50 |
|
Ethereum ETH/BTC | $ 934.894K |
K: $ 1,906.57
G: $ 1,941.00 | $ 1,917.21 (-0.19%) $ 1,920.93 |
|
Tether Gold XAUT/USD | $ 624.068K |
K: $ 4,297.90
G: $ 4,348.50 | $ 4,323.90 (-0.21%) $ 4,333.20 |
|
Monero XMR/BTC | $ 506.038K |
K: $ 376.66
G: $ 415.37 | $ 396.23 (3.87%) $ 381.48 |
|
Zcash ZEC/USD | $ 384.325K |
K: $ 505.56
G: $ 530.44 | $ 507.19 (-2.45%) $ 519.92 |
|
Solana SOL/BTC | $ 371.691K |
K: $ 76.18
G: $ 77.90 | $ 76.65 (0.28%) $ 76.44 |
|
USD Coin UDC/USD | $ 213.340K |
K: $ 1.0009
G: $ 1.0012 | $ 1.001 (-0.01%) $ 1.0011 |
|
Cardano ADA/USDT | $ 188.088K |
K: $ 0.193739
G: $ 0.19925 | $ 0.195419 (-0.43%) $ 0.196269 |
|
Algorand ALG/USD | $ 182.848K |
K: $ 0.0817
G: $ 0.086612 | $ 0.082343 (-4.88%) $ 0.08657 |
|
Bitcoin BTC/EUR | $ 176.565K |
K: $ 64,837.71
G: $ 65,448.88 | $ 64,959.02 (0.34%) $ 64,742.10 |
|
Uniswap UNI/USD | $ 169.436K |
K: $ 3.972
G: $ 4.1174 | $ 4.0119 (-0.11%) $ 4.0163 |
|
Litecoin LTC/USDT | $ 130.555K |
K: $ 45.23
G: $ 46.49 | $ 45.48 (-1.52%) $ 46.19 |
|
UNUS SED LEO LEO/USD | $ 121.247K |
K: $ 9.6534
G: $ 9.7406 | $ 9.655 (-0.87%) $ 9.7402 |
|
Ethereum ETH/EUR | $ 110.143K |
K: $ 1,910.09
G: $ 1,935.85 | $ 1,917.48 (0.03%) $ 1,916.87 |
|
Bitcoin BTC/XAUT | $ 109.320K |
K: $ 35,150.92
G: $ 35,558.94 | $ 35,275.20 (0.62%) $ 35,057.12 |
|
ChainLink LINK/USD | $ 104.002K |
K: $ 8.1803
G: $ 8.3834 | $ 8.2462 (-0.85%) $ 8.3167 |
|
Stellar XLM/USDT | $ 88.352K |
K: $ 0.161212
G: $ 0.165966 | $ 0.164069 (0.87%) $ 0.162659 |
|
Ripple XRP/BTC | $ 86.478K |
K: $ 1.0265
G: $ 1.0495 | $ 1.0301 (-0.46%) $ 1.0349 |
|
Polkadot DOT/UST | $ 83.351K |
K: $ 0.796999
G: $ 0.814236 | $ 0.809203 (0.22%) $ 0.807462 |
|
Litecoin LTC/BTC | $ 72.595K |
K: $ 45.12
G: $ 46.73 | $ 45.51 (-1.52%) $ 46.21 |
|
Litecoin LTC/USD | $ 72.096K |
K: $ 45.21
G: $ 46.48 | $ 45.49 (-1.57%) $ 46.22 |
|
Polkadot DOT/USD | $ 66.854K |
K: $ 0.79686
G: $ 0.81449 | $ 0.80719 (-0.04%) $ 0.80755 |
|
Stellar XLM/USD | $ 59.015K |
K: $ 0.16121
G: $ 0.16588 | $ 0.16401 (0.24%) $ 0.16362 |
|
Ethereum Classic ETC/USD | $ 58.986K |
K: $ 6.401
G: $ 6.5511 | $ 6.5132 (0.4%) $ 6.4874 |
|
Uniswap UNI/USDT | $ 56.364K |
K: $ 3.9831
G: $ 4.1112 | $ 4.0089 (-0.05%) $ 4.011 |
|
Cardano ADA/USD | $ 46.951K |
K: $ 0.19355
G: $ 0.19945 | $ 0.19521 (-0.36%) $ 0.19592 |
|
Ethereum ETH/XAUT | $ 46.536K |
K: $ 1,034.53
G: $ 1,051.67 | $ 1,040.41 (-0.01%) $ 1,040.50 |
|
Dogecoin DOGE/USD | $ 45.582K |
K: $ 0.069147
G: $ 0.071004 | $ 0.069999 (-0.13%) $ 0.070091 |
|
Avalanche AVAX/USD | $ 33.012K |
K: $ 6.39
G: $ 6.59 | $ 6.516 (0.52%) $ 6.4821 |
|
Ethereum Classic ETC/USDT | $ 31.961K |
K: $ 6.411
G: $ 6.5416 | $ 6.5138 (0.36%) $ 6.4902 |
|
Tron TRX/USDT | $ 31.901K |
K: $ 0.329466
G: $ 0.331413 | $ 0.331249 (0.48%) $ 0.329669 |
|
XinFin Network XDC/UST | $ 31.552K |
K: $ 0.026865
G: $ 0.027284 | $ 0.02727 (1.23%) $ 0.026938 |
|
Aave AAVE/USDT | $ 26.098K |
K: $ 90.30
G: $ 92.63 | $ 91.43 (0.41%) $ 91.06 |
|
Tron TRX/USD | $ 25.322K |
K: $ 0.32963
G: $ 0.331 | $ 0.33094 (0.32%) $ 0.3299 |
|
Aave AAVE/USD | $ 22.384K |
K: $ 90.30
G: $ 92.83 | $ 91.26 (-0.1%) $ 91.35 |
|
Filecoin FIL/USD | $ 20.691K |
K: $ 0.69839
G: $ 0.71639 | $ 0.70209 (-1.44%) $ 0.71234 |
|
Avalanche AVAX/USDT | $ 15.958K |
K: $ 6.405
G: $ 6.5725 | $ 6.5151 (0.72%) $ 6.4683 |
|
Chiliz CHZ/USD | $ 15.914K |
K: $ 0.01292
G: $ 0.01337 | $ 0.0131 (-2.02%) $ 0.01337 |
|
NEAR Protocol NEAR/USDT | $ 15.216K |
K: $ 1.5994
G: $ 1.6716 | $ 1.6705 (2.61%) $ 1.6281 |
|
Filecoin FIL/USDT | $ 14.229K |
K: $ 0.69984
G: $ 0.716396 | $ 0.69991 (-1.54%) $ 0.710863 |
|
Dogecoin DOGE/USDT | $ 14.196K |
K: $ 0.069286
G: $ 0.070953 | $ 0.069954 (-0.14%) $ 0.070053 |
|
NEAR Protocol NEAR/USD | $ 14.127K |
K: $ 1.6002
G: $ 1.6672 | $ 1.6581 (2.16%) $ 1.623 |
|
Kleros PNK/USD | $ 10.480K |
K: $ 0.008307
G: $ 0.008307 | $ 0.008307 (0%) $ 0.008307 |
|
Tron TRX/BTC | $ 6.936K |
K: $ 0.327477
G: $ 0.334101 | $ 0.328839 (-0.43%) $ 0.330244 |
|
ChainLink LINK/USDT | $ 6.152K |
K: $ 8.1882
G: $ 8.3829 | $ 8.2247 (-1.41%) $ 8.3419 |
|
XinFin Network XDC/USD | $ 5.045K |
K: $ 0.0269
G: $ 0.027123 | $ 0.027123 (0.38%) $ 0.02702 |
|
Dash DASH/USD | $ 4.013K |
K: $ 30.92
G: $ 31.99 | $ 31.10 (-1.35%) $ 31.52 |
|
Cardano ADA/BTC | $ 3.609K |
K: $ 0.193893
G: $ 0.199805 | $ 0.194964 (-0.5%) $ 0.195941 |
|
UNUS SED LEO LEO/USDT | $ 2.442K |
K: $ 9.6277
G: $ 9.7117 | $ 9.6287 (-1.19%) $ 9.745 |
|
MIOTA IOT/USD | $ 2.079K |
K: $ 0.03476
G: $ 0.035961 | $ 0.03485 (-2.38%) $ 0.0357 |
|
Bitcoin BTC/GBP | $ 1.386K |
K: $ 65,084.61
G: $ 65,645.81 | $ 65,645.81 (0.99%) $ 65,001.57 |
|
Chiliz CHZ/USDT | $ 1.028K |
K: $ 0.013043
G: $ 0.01347 | $ 0.013131 (-1.43%) $ 0.013321 |
|
Zcash ZEC/BTC | $ 871 |
K: $ 504.04
G: $ 536.98 | $ 505.26 (-2.57%) $ 518.59 |
|
Dogecoin DOGE/BTC | $ 502 |
K: $ 0.068738
G: $ 0.071406 | $ 0.069537 (-1.67%) $ 0.07072 |
|
Ethereum ETH/GBP | $ 375 |
K: $ 1,876.48
G: $ 1,876.62 | $ 1,876.62 (-0.02%) $ 1,876.94 |
|
Ethereum Classic ETC/BTC | $ 194 |
K: $ 6.4114
G: $ 6.5693 | $ 6.5033 (0.05%) $ 6.4998 |
|
Avalanche AVAX/BTC | $ 132 |
K: $ 6.4639
G: $ 6.6539 | $ 6.5371 (0.21%) $ 6.5231 |
|
Tron TRX/EUR | $ 7 |
K: $ 0.328712
G: $ 0.328712 | $ 0.328712 (0.01%) $ 0.328666 |
|
Wrapped Bitcoin WBT/USD | $ 6 |
K: $ 65,906.00
G: $ 65,906.00 | $ 65,906.00 (0%) $ 65,906.00 |
|
UNUS SED LEO LEO/BTC | $ 6 |
K: $ 9.9093
G: $ 10.01 | $ 9.9308 (5.18%) $ 9.4421 |
|
SUN SUN/UST | $ 4 |
K: $ 0.017933
G: $ 0.01795 | $ 0.017934 (0%) $ 0.017934 |
|
SUN SUN/USD | $ 4 |
K: $ 0.017912
G: $ 0.017912 | $ 0.017912 (0%) $ 0.017912 |