Zeigen Sie das Volumen von Bitfinex oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 176.231M |
K: $ 78,720.00
G: $ 82,320.00 | $ 79,598.00 (-2.18%) $ 81,373.00 |
|
Ethereum ETH/USD | $ 141.794M |
K: $ 2,434.10
G: $ 2,548.80 | $ 2,459.30 (-2.19%) $ 2,514.30 |
|
Tether UST/USD | $ 119.582M |
K: $ 0.99981
G: $ 1.0011 | $ 1.001 (0.02%) $ 1.0008 |
|
Bitcoin BTC/UST | $ 78.045M |
K: $ 78,619.06
G: $ 82,380.52 | $ 79,598.52 (-2.15%) $ 81,345.02 |
|
USD Coin UDC/UST | $ 22.823M |
K: $ 0.99947
G: $ 1.0018 | $ 1.0009 (0.02%) $ 1.0007 |
|
Ethereum ETH/USDT | $ 19.553M |
K: $ 2,431.24
G: $ 2,549.20 | $ 2,458.36 (-2.23%) $ 2,514.51 |
|
USD Coin UDC/USD | $ 16.242M |
K: $ 0.99952
G: $ 1.0015 | $ 1.0009 (0.01%) $ 1.0008 |
|
Ethereum ETH/BTC | $ 10.581M |
K: $ 2,401.35
G: $ 2,578.51 | $ 2,458.86 (-2.23%) $ 2,515.00 |
|
Ripple XRP/USD | $ 8.938M |
K: $ 1.3852
G: $ 1.484 | $ 1.4025 (-4.13%) $ 1.4629 |
|
Monero XMR/USDT | $ 4.623M |
K: $ 499.62
G: $ 568.46 | $ 522.14 (-1.11%) $ 527.98 |
|
Ripple XRP/USDT | $ 4.588M |
K: $ 1.3836
G: $ 1.4844 | $ 1.4029 (-4.29%) $ 1.4658 |
|
Solana SOL/USD | $ 4.500M |
K: $ 100.41
G: $ 105.89 | $ 101.75 (-3.2%) $ 105.11 |
|
Monero XMR/USD | $ 3.214M |
K: $ 499.34
G: $ 567.96 | $ 522.49 (-0.76%) $ 526.51 |
|
Zcash ZEC/USD | $ 2.681M |
K: $ 912.97
G: $ 1,003.00 | $ 964.49 (2.68%) $ 939.29 |
|
Bitcoin BTC/EUR | $ 2.558M |
K: $ 78,638.29
G: $ 82,133.45 | $ 79,463.00 (-2.37%) $ 81,391.80 |
|
Solana SOL/USDT | $ 2.543M |
K: $ 100.33
G: $ 105.95 | $ 101.73 (-3.27%) $ 105.17 |
|
Ripple XRP/BTC | $ 1.612M |
K: $ 1.3705
G: $ 1.4949 | $ 1.4001 (-4.41%) $ 1.4647 |
|
Monero XMR/BTC | $ 1.611M |
K: $ 485.47
G: $ 577.36 | $ 522.00 (-0.91%) $ 526.80 |
|
Tether Gold XAUT/USD | $ 1.382M |
K: $ 4,375.80
G: $ 4,504.50 | $ 4,438.70 (-1.05%) $ 4,486.00 |
|
Tether Gold XAUT/BTC | $ 587.469K |
K: $ 4,281.90
G: $ 4,614.86 | $ 4,461.23 (-0.64%) $ 4,489.84 |
|
Solana SOL/BTC | $ 541.453K |
K: $ 98.60
G: $ 106.79 | $ 101.73 (-3.01%) $ 104.89 |
|
Uniswap UNI/USD | $ 534.739K |
K: $ 6.0722
G: $ 6.5072 | $ 6.3194 (1.34%) $ 6.2356 |
|
Litecoin LTC/USD | $ 520.540K |
K: $ 49.81
G: $ 51.85 | $ 50.32 (-1.82%) $ 51.26 |
|
Cardano ADA/USD | $ 473.174K |
K: $ 0.20927
G: $ 0.22699 | $ 0.21394 (-2.98%) $ 0.22051 |
|
Litecoin LTC/USDT | $ 439.584K |
K: $ 49.83
G: $ 51.90 | $ 50.29 (-1.95%) $ 51.29 |
|
Dogecoin DOGE/USD | $ 395.168K |
K: $ 0.08384
G: $ 0.090014 | $ 0.084687 (-5.16%) $ 0.08929 |
|
Cardano ADA/USDT | $ 339.989K |
K: $ 0.20921
G: $ 0.226849 | $ 0.213944 (-2.75%) $ 0.219996 |
|
Polkadot DOT/USD | $ 287.709K |
K: $ 0.8431
G: $ 0.90148 | $ 0.85368 (-4.5%) $ 0.89393 |
|
Filecoin FIL/USD | $ 283.545K |
K: $ 0.74
G: $ 0.81119 | $ 0.74689 (-6.46%) $ 0.79843 |
|
Stellar XLM/USD | $ 219.704K |
K: $ 0.1775
G: $ 0.1881 | $ 0.17922 (-3.55%) $ 0.18581 |
|
Litecoin LTC/BTC | $ 219.679K |
K: $ 49.30
G: $ 52.50 | $ 50.34 (-2.11%) $ 51.42 |
|
Aave AAVE/USD | $ 215.465K |
K: $ 129.00
G: $ 137.76 | $ 131.33 (-1.63%) $ 133.50 |
|
Dash DASH/USD | $ 210.449K |
K: $ 45.61
G: $ 55.00 | $ 51.69 (9.49%) $ 47.21 |
|
Avalanche AVAX/USD | $ 196.834K |
K: $ 7.28
G: $ 7.58 | $ 7.38 (-1.86%) $ 7.52 |
|
Ethereum ETH/EUR | $ 192.645K |
K: $ 2,436.63
G: $ 2,530.71 | $ 2,452.54 (-2.21%) $ 2,508.03 |
|
Stellar XLM/USDT | $ 187.374K |
K: $ 0.177296
G: $ 0.188177 | $ 0.179379 (-3.78%) $ 0.186419 |
|
Polkadot DOT/UST | $ 176.547K |
K: $ 0.84276
G: $ 0.90122 | $ 0.853082 (-4.64%) $ 0.894615 |
|
UNUS SED LEO LEO/USD | $ 168.234K |
K: $ 9.2101
G: $ 9.42 | $ 9.2793 (-1.07%) $ 9.38 |
|
Zcash ZEC/BTC | $ 159.539K |
K: $ 861.75
G: $ 1,073.54 | $ 979.13 (3.58%) $ 945.31 |
|
Uniswap UNI/USDT | $ 150.974K |
K: $ 6.0601
G: $ 6.5467 | $ 6.2943 (1.14%) $ 6.2232 |
|
XinFin Network XDC/UST | $ 128.933K |
K: $ 0.027735
G: $ 0.028412 | $ 0.027775 (-1.04%) $ 0.028067 |
|
Tron TRX/USDT | $ 109.436K |
K: $ 0.327618
G: $ 0.333386 | $ 0.33079 (-0.49%) $ 0.332416 |
|
Tron TRX/USD | $ 92.528K |
K: $ 0.32788
G: $ 0.3331 | $ 0.33033 (-0.45%) $ 0.33183 |
|
Filecoin FIL/USDT | $ 77.064K |
K: $ 0.739509
G: $ 0.80973 | $ 0.74074 (-7.25%) $ 0.798638 |
|
Algorand ALG/USD | $ 76.632K |
K: $ 0.09
G: $ 0.095158 | $ 0.090754 (-4.47%) $ 0.095 |
|
Dogecoin DOGE/USDT | $ 73.050K |
K: $ 0.083915
G: $ 0.089989 | $ 0.084738 (-4.94%) $ 0.089139 |
|
Aave AAVE/USDT | $ 72.609K |
K: $ 129.09
G: $ 138.68 | $ 130.19 (-2.52%) $ 133.56 |
|
ChainLink LINK/USD | $ 71.225K |
K: $ 11.49
G: $ 12.16 | $ 11.67 (-0.45%) $ 11.72 |
|
Avalanche AVAX/USDT | $ 70.624K |
K: $ 7.3036
G: $ 7.5522 | $ 7.3594 (-1.31%) $ 7.4569 |
|
XinFin Network XDC/USD | $ 60.097K |
K: $ 0.02776
G: $ 0.028281 | $ 0.0278 (-0.9%) $ 0.028053 |
|
Cardano ADA/BTC | $ 58.936K |
K: $ 0.210182
G: $ 0.22885 | $ 0.214119 (-2.54%) $ 0.219707 |
|
Tron TRX/BTC | $ 55.312K |
K: $ 0.317242
G: $ 0.344098 | $ 0.329536 (-1.23%) $ 0.333629 |
|
Ethereum Classic ETC/USD | $ 53.649K |
K: $ 7.32
G: $ 7.7005 | $ 7.375 (-3.97%) $ 7.68 |
|
MIOTA IOT/USD | $ 53.083K |
K: $ 0.038519
G: $ 0.04146 | $ 0.03876 (-5.37%) $ 0.04096 |
|
NEAR Protocol NEAR/USD | $ 50.858K |
K: $ 1.9133
G: $ 2.0361 | $ 1.9396 (-2.64%) $ 1.9922 |
|
Chiliz CHZ/USD | $ 46.149K |
K: $ 0.013178
G: $ 0.013909 | $ 0.0132 (-4.28%) $ 0.01379 |
|
ChainLink LINK/USDT | $ 44.759K |
K: $ 11.58
G: $ 12.17 | $ 11.67 (-0.42%) $ 11.72 |
|
NEAR Protocol NEAR/USDT | $ 38.877K |
K: $ 1.9198
G: $ 2.0465 | $ 1.9335 (-3.38%) $ 2.0012 |
|
Bitcoin BTC/XAUT | $ 28.349K |
K: $ 41,801.22
G: $ 43,147.23 | $ 42,019.30 (-1.22%) $ 42,537.54 |
|
Ethereum ETH/XAUT | $ 24.540K |
K: $ 1,291.18
G: $ 1,329.40 | $ 1,296.39 (-0.6%) $ 1,304.15 |
|
Dogecoin DOGE/BTC | $ 22.540K |
K: $ 0.083443
G: $ 0.091375 | $ 0.084374 (-4.87%) $ 0.088697 |
|
UNUS SED LEO LEO/USDT | $ 13.932K |
K: $ 9.2155
G: $ 9.4218 | $ 9.3242 (-0.05%) $ 9.3285 |
|
Ethereum Classic ETC/USDT | $ 10.675K |
K: $ 7.3268
G: $ 7.6663 | $ 7.3653 (-3.46%) $ 7.6296 |
|
Ethereum Classic ETC/BTC | $ 4.669K |
K: $ 7.2706
G: $ 7.7858 | $ 7.4376 (-2.56%) $ 7.6328 |
|
Kleros PNK/USD | $ 4.327K |
K: $ 0.008307
G: $ 0.008307 | $ 0.008307 (0%) $ 0.008307 |
|
Chiliz CHZ/USDT | $ 1.248K |
K: $ 0.013234
G: $ 0.013869 | $ 0.013359 (-2.09%) $ 0.013645 |
|
Tron TRX/EUR | $ 1.144K |
K: $ 0.329352
G: $ 0.336542 | $ 0.329352 (0.67%) $ 0.327149 |
|
Bitcoin BTC/GBP | $ 565 |
K: $ 79,074.07
G: $ 81,801.00 | $ 79,372.56 (-2.17%) $ 81,136.60 |
|
SUN SUN/USD | $ 19 |
K: $ 0.016512
G: $ 0.016644 | $ 0.016594 (0.52%) $ 0.016508 |
|
Avalanche AVAX/BTC | $ 19 |
K: $ 7.1171
G: $ 7.6854 | $ 7.3994 (-0.59%) $ 7.4432 |
|
Wrapped Bitcoin WBT/USD | $ 14 |
K: $ 78,273.00
G: $ 78,273.00 | $ 78,273.00 (2.42%) $ 76,422.00 |
|
SUN SUN/UST | $ 8 |
K: $ 0.016515
G: $ 0.016536 | $ 0.016535 (2.27%) $ 0.016168 |
|
Ethereum ETH/GBP | $ 3 |
K: $ 2,437.35
G: $ 2,437.35 | $ 2,437.35 (-0.03%) $ 2,438.16 |
|
UNUS SED LEO LEO/BTC | $ 0 |
K: $ 9.1599
G: $ 9.5788 | $ 9.262 (-2.18%) $ 9.4686 |