Bitfinex Mengenpreise und Handelspaare verfügbar

Zeigen Sie das Volumen von Bitfinex oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.

Börsen

Bitfinex

Volumen (24Stdn)

$ 267.190M

Anzahl Paare

1095

Bitfinex Twitter

Total Volume

Verfügbare Paare:

Paar	Volumen 24Stdn	Preis 24Stdn	Preis
Bitcoin BTC/USD	$ 64.584M	K: $ 73,731.00 G: $ 75,562.00	$ 74,623.00 (0.37%) $ 74,349.00
Tether UST/USD	$ 47.154M	K: $ 0.9997 G: $ 1.00	$ 0.99985 (-0.01%) $ 0.99996
Ethereum ETH/USD	$ 44.249M	K: $ 2,080.00 G: $ 2,151.80	$ 2,118.10 (-0.19%) $ 2,122.10
Bitcoin BTC/UST	$ 40.348M	K: $ 73,706.88 G: $ 75,568.00	$ 74,696.79 (0.46%) $ 74,354.03
Ethereum ETH/USDT	$ 16.890M	K: $ 2,082.18 G: $ 2,151.90	$ 2,119.78 (-0.14%) $ 2,122.72
USD Coin UDC/UST	$ 10.150M	K: $ 1.0004 G: $ 1.0012	$ 1.0008 (-0.01%) $ 1.001
Uniswap UNI/USD	$ 5.864M	K: $ 6.5603 G: $ 7.1024	$ 7.0063 (3.11%) $ 6.7948
Ethereum ETH/BTC	$ 5.382M	K: $ 2,079.21 G: $ 2,157.45	$ 2,118.02 (-0.17%) $ 2,121.70
Monero XMR/USDT	$ 4.204M	K: $ 561.16 G: $ 604.00	$ 563.55 (-5.41%) $ 595.76
Solana SOL/USDT	$ 3.854M	K: $ 85.11 G: $ 88.04	$ 86.03 (-0.27%) $ 86.26
Solana SOL/USD	$ 3.522M	K: $ 85.15 G: $ 88.02	$ 86.02 (-0.3%) $ 86.28
Ripple XRP/USD	$ 3.446M	K: $ 1.0768 G: $ 1.1166	$ 1.1008 (0.48%) $ 1.0955
Ripple XRP/USDT	$ 3.020M	K: $ 1.0761 G: $ 1.1167	$ 1.0999 (0.56%) $ 1.0938
Tether Gold XAUT/USD	$ 2.766M	K: $ 4,072.40 G: $ 4,129.00	$ 4,108.30 (0.19%) $ 4,100.50
Tether Gold XAUT/BTC	$ 2.167M	K: $ 4,000.64 G: $ 4,180.77	$ 4,101.21 (0.1%) $ 4,097.30
Monero XMR/USD	$ 1.522M	K: $ 561.92 G: $ 604.28	$ 563.51 (-5.37%) $ 595.51
Uniswap UNI/USDT	$ 1.430M	K: $ 6.4962 G: $ 7.0914	$ 6.9686 (1.41%) $ 6.8715
Monero XMR/BTC	$ 827.495K	K: $ 554.77 G: $ 610.56	$ 563.64 (-5.35%) $ 595.49
Bitcoin BTC/EUR	$ 793.275K	K: $ 74,092.92 G: $ 75,993.52	$ 74,628.41 (0.42%) $ 74,314.83
XinFin Network XDC/UST	$ 758.016K	K: $ 0.029032 G: $ 0.03121	$ 0.030865 (4.23%) $ 0.029613
USD Coin UDC/USD	$ 519.263K	K: $ 0.998 G: $ 1.0012	$ 1.0009 (0%) $ 1.0009
Avalanche AVAX/USD	$ 350.182K	K: $ 7.8257 G: $ 9.0018	$ 8.509 (7.67%) $ 7.903
Ethereum ETH/EUR	$ 300.627K	K: $ 2,097.05 G: $ 2,162.84	$ 2,109.40 (-0.87%) $ 2,127.92
Zcash ZEC/USD	$ 296.887K	K: $ 1,133.50 G: $ 1,214.50	$ 1,136.50 (-5.25%) $ 1,199.50
XinFin Network XDC/USD	$ 292.104K	K: $ 0.028991 G: $ 0.031265	$ 0.030858 (4.29%) $ 0.029589
Solana SOL/BTC	$ 200.652K	K: $ 84.64 G: $ 88.48	$ 85.97 (-0.49%) $ 86.39
ChainLink LINK/USDT	$ 187.050K	K: $ 10.23 G: $ 10.80	$ 10.62 (0.28%) $ 10.59
Litecoin LTC/USD	$ 181.465K	K: $ 49.79 G: $ 52.27	$ 51.37 (1.86%) $ 50.43
Avalanche AVAX/USDT	$ 157.809K	K: $ 7.8197 G: $ 8.9869	$ 8.5258 (7.85%) $ 7.905
Ripple XRP/BTC	$ 144.866K	K: $ 1.0728 G: $ 1.1153	$ 1.0999 (0.44%) $ 1.0952
Dogecoin DOGE/USD	$ 137.002K	K: $ 0.067863 G: $ 0.070873	$ 0.069922 (1.64%) $ 0.068792
Litecoin LTC/USDT	$ 126.780K	K: $ 49.82 G: $ 52.27	$ 51.36 (1.74%) $ 50.48
UNUS SED LEO LEO/USD	$ 122.133K	K: $ 9.1102 G: $ 9.3498	$ 9.3401 (1.01%) $ 9.247
Dogecoin DOGE/USDT	$ 118.960K	K: $ 0.067806 G: $ 0.070264	$ 0.06985 (1.24%) $ 0.068991
Kleros PNK/USD	$ 117.395K	K: $ 0.006299 G: $ 0.008176	$ 0.006556 (-19.81%) $ 0.008176
UNUS SED LEO LEO/USDT	$ 115.424K	K: $ 9.0803 G: $ 9.35	$ 9.3386 (1.05%) $ 9.2417
Stellar XLM/USD	$ 108.124K	K: $ 0.14393 G: $ 0.15001	$ 0.14748 (1.44%) $ 0.14538
Tron TRX/USDT	$ 85.401K	K: $ 0.315815 G: $ 0.31922	$ 0.318062 (0.22%) $ 0.317367
ChainLink LINK/USD	$ 64.097K	K: $ 10.22 G: $ 10.81	$ 10.59 (2.2%) $ 10.36
Ethereum Classic ETC/USD	$ 54.347K	K: $ 6.5983 G: $ 6.9914	$ 6.8215 (2.3%) $ 6.6681
Polkadot DOT/USD	$ 53.926K	K: $ 0.84813 G: $ 0.89206	$ 0.85588 (-0.77%) $ 0.86249
Cardano ADA/USD	$ 49.337K	K: $ 0.17146 G: $ 0.18311	$ 0.1782 (2.5%) $ 0.17386
Algorand ALG/USD	$ 48.160K	K: $ 0.089257 G: $ 0.095391	$ 0.093179 (2.51%) $ 0.090901
Cardano ADA/USDT	$ 42.529K	K: $ 0.172028 G: $ 0.18281	$ 0.178543 (2.57%) $ 0.174073
Filecoin FIL/USD	$ 40.727K	K: $ 0.73998 G: $ 0.78996	$ 0.7632 (0.42%) $ 0.76
NEAR Protocol NEAR/USD	$ 40.202K	K: $ 3.4582 G: $ 3.6792	$ 3.6255 (2.24%) $ 3.5461
NEAR Protocol NEAR/USDT	$ 37.936K	K: $ 3.4582 G: $ 3.6926	$ 3.6243 (-0.04%) $ 3.6257
Ethereum Classic ETC/USDT	$ 34.383K	K: $ 6.6444 G: $ 6.9835	$ 6.8204 (2.62%) $ 6.6463
MIOTA IOT/USD	$ 31.756K	K: $ 0.033003 G: $ 0.035341	$ 0.03482 (3.04%) $ 0.033793
Polkadot DOT/UST	$ 28.996K	K: $ 0.850545 G: $ 0.89001	$ 0.857221 (-0.91%) $ 0.865055
Tron TRX/EUR	$ 24.007K	K: $ 0.316006 G: $ 0.319632	$ 0.31741 (-0.96%) $ 0.320488
Aave AAVE/USD	$ 23.301K	K: $ 125.57 G: $ 134.22	$ 125.68 (-3.04%) $ 129.62
Tron TRX/USD	$ 21.915K	K: $ 0.31632 G: $ 0.31842	$ 0.31785 (0.11%) $ 0.3175
Dash DASH/USD	$ 18.384K	K: $ 45.51 G: $ 48.10	$ 45.71 (-2.72%) $ 46.99
Litecoin LTC/BTC	$ 16.802K	K: $ 49.85 G: $ 52.56	$ 51.27 (1.7%) $ 50.41
Aave AAVE/USDT	$ 16.132K	K: $ 125.58 G: $ 134.25	$ 125.65 (-3.08%) $ 129.64
Tron TRX/BTC	$ 16.130K	K: $ 0.310408 G: $ 0.324917	$ 0.317148 (-0.1%) $ 0.31747
Filecoin FIL/USDT	$ 11.519K	K: $ 0.740948 G: $ 0.7874	$ 0.756117 (-0.57%) $ 0.76046
Stellar XLM/USDT	$ 9.833K	K: $ 0.144407 G: $ 0.14966	$ 0.147858 (1.67%) $ 0.145424
Cardano ADA/BTC	$ 6.255K	K: $ 0.171793 G: $ 0.18286	$ 0.178349 (2.51%) $ 0.173977
UNUS SED LEO LEO/BTC	$ 1.418K	K: $ 8.384 G: $ 9.7702	$ 9.6488 (3.82%) $ 9.2936
Zcash ZEC/BTC	$ 1.415K	K: $ 1,119.16 G: $ 1,231.81	$ 1,138.30 (-4.98%) $ 1,197.91
Dogecoin DOGE/BTC	$ 882	K: $ 0.067095 G: $ 0.071028	$ 0.070146 (0.37%) $ 0.069888
Bitcoin BTC/XAUT	$ 343	K: $ 42,368.70 G: $ 42,966.67	$ 42,619.61 (0.53%) $ 42,396.84
Avalanche AVAX/BTC	$ 203	K: $ 7.9371 G: $ 8.9987	$ 8.8816 (11.87%) $ 7.939
Ethereum Classic ETC/BTC	$ 165	K: $ 6.5893 G: $ 7.2441	$ 7.1541 (7.38%) $ 6.6624
Wrapped Bitcoin WBT/USD	$ 129	K: $ 74,670.00 G: $ 74,672.00	$ 74,670.00 (0.48%) $ 74,311.00
Bitcoin BTC/GBP	$ 56	K: $ 74,534.26 G: $ 75,400.56	$ 74,966.07 (0.41%) $ 74,656.31
Chiliz CHZ/USD	$ 32	K: $ 0.010985 G: $ 0.011004	$ 0.010985 (1.27%) $ 0.010847
Chiliz CHZ/USDT	$ 24	K: $ 0.010797 G: $ 0.011213	$ 0.011211 (3.39%) $ 0.010844
SUN SUN/USD	$ 14	K: $ 0.015419 G: $ 0.015422	$ 0.015419 (0%) $ 0.015419
Ethereum ETH/GBP	$ 8	K: $ 2,230.13 G: $ 2,230.13	$ 2,230.13 (0.41%) $ 2,220.91
SUN SUN/UST	$ 8	K: $ 0.01544 G: $ 0.015445	$ 0.015443 (-0.01%) $ 0.015444
Ethereum ETH/XAUT	$ 2	K: $ 1,217.76 G: $ 1,217.76	$ 1,217.76 (0.86%) $ 1,207.35