Zeigen Sie das Volumen von Bitfinex oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Bitcoin BTC/UST | $ 29.478M |
K: $ 63,299.33
G: $ 64,654.31 | $ 64,196.42 (1.33%) $ 63,354.33 |
|
Bitcoin BTC/USD | $ 24.399M |
K: $ 63,313.00
G: $ 64,646.00 | $ 64,216.00 (1.35%) $ 63,362.00 |
|
Tether UST/USD | $ 9.982M |
K: $ 1.0001
G: $ 1.0005 | $ 1.0001 (-0.03%) $ 1.0004 |
|
Ethereum ETH/USD | $ 8.532M |
K: $ 1,886.40
G: $ 1,919.40 | $ 1,898.00 (0.18%) $ 1,894.50 |
|
Ethereum ETH/USDT | $ 5.650M |
K: $ 1,886.59
G: $ 1,919.36 | $ 1,897.09 (0.15%) $ 1,894.16 |
|
USD Coin UDC/UST | $ 4.499M |
K: $ 1.0008
G: $ 1.0047 | $ 1.001 (-0.04%) $ 1.0014 |
|
Ripple XRP/USDT | $ 2.084M |
K: $ 0.989409
G: $ 1.0089 | $ 0.99557 (-0.21%) $ 0.997649 |
|
Solana SOL/USDT | $ 1.722M |
K: $ 75.22
G: $ 76.31 | $ 75.91 (0.66%) $ 75.41 |
|
Ethereum ETH/BTC | $ 1.632M |
K: $ 1,864.50
G: $ 1,938.73 | $ 1,898.42 (0.19%) $ 1,894.90 |
|
Monero XMR/USDT | $ 1.152M |
K: $ 409.86
G: $ 422.05 | $ 416.17 (-0.55%) $ 418.48 |
|
Tether Gold XAUT/USD | $ 1.152M |
K: $ 4,365.50
G: $ 4,417.00 | $ 4,379.90 (0.04%) $ 4,378.20 |
|
Solana SOL/USD | $ 904.062K |
K: $ 75.18
G: $ 76.26 | $ 75.92 (0.67%) $ 75.41 |
|
Monero XMR/USD | $ 757.925K |
K: $ 410.00
G: $ 423.67 | $ 416.09 (-0.57%) $ 418.49 |
|
Tether Gold XAUT/BTC | $ 653.118K |
K: $ 4,305.28
G: $ 4,475.18 | $ 4,383.45 (0.14%) $ 4,377.24 |
|
Ripple XRP/USD | $ 631.062K |
K: $ 0.9896
G: $ 1.0088 | $ 0.9957 (-0.15%) $ 0.9972 |
|
Zcash ZEC/USD | $ 569.910K |
K: $ 503.51
G: $ 523.98 | $ 506.25 (-0.65%) $ 509.54 |
|
Monero XMR/BTC | $ 548.067K |
K: $ 403.39
G: $ 427.70 | $ 416.27 (-0.59%) $ 418.75 |
|
USD Coin UDC/USD | $ 467.459K |
K: $ 1.0009
G: $ 1.0015 | $ 1.0011 (-0.02%) $ 1.0013 |
|
Solana SOL/BTC | $ 294.998K |
K: $ 74.34
G: $ 77.02 | $ 75.97 (0.73%) $ 75.41 |
|
Litecoin LTC/USDT | $ 294.917K |
K: $ 44.01
G: $ 44.72 | $ 44.60 (1.32%) $ 44.01 |
|
Bitcoin BTC/EUR | $ 267.231K |
K: $ 63,157.55
G: $ 64,466.58 | $ 64,180.70 (1.44%) $ 63,268.46 |
|
Litecoin LTC/BTC | $ 237.038K |
K: $ 43.60
G: $ 45.08 | $ 44.62 (1.36%) $ 44.02 |
|
Ripple XRP/BTC | $ 186.697K |
K: $ 0.977553
G: $ 1.0182 | $ 0.99599 (-0.13%) $ 0.997318 |
|
Ethereum ETH/XAUT | $ 134.210K |
K: $ 1,011.66
G: $ 1,022.00 | $ 1,016.63 (0.14%) $ 1,015.23 |
|
Litecoin LTC/USD | $ 129.608K |
K: $ 44.00
G: $ 44.69 | $ 44.61 (1.36%) $ 44.02 |
|
Cardano ADA/USDT | $ 120.879K |
K: $ 0.171557
G: $ 0.175678 | $ 0.173267 (-0.68%) $ 0.17445 |
|
Tron TRX/USD | $ 105.417K |
K: $ 0.32858
G: $ 0.33359 | $ 0.33347 (0.18%) $ 0.33288 |
|
UNUS SED LEO LEO/USD | $ 98.931K |
K: $ 9.41
G: $ 9.50 | $ 9.4545 (0.44%) $ 9.4129 |
|
Stellar XLM/USDT | $ 87.043K |
K: $ 0.153095
G: $ 0.15933 | $ 0.153425 (-2.61%) $ 0.157533 |
|
Ethereum ETH/EUR | $ 74.610K |
K: $ 1,887.04
G: $ 1,913.89 | $ 1,895.95 (0.26%) $ 1,890.98 |
|
Polkadot DOT/UST | $ 72.645K |
K: $ 0.725012
G: $ 0.763482 | $ 0.738524 (-2.76%) $ 0.759514 |
|
Filecoin FIL/USD | $ 62.151K |
K: $ 0.60862
G: $ 0.67745 | $ 0.62391 (-6.33%) $ 0.6661 |
|
Tron TRX/USDT | $ 60.776K |
K: $ 0.328603
G: $ 0.333897 | $ 0.333343 (0.05%) $ 0.333173 |
|
Uniswap UNI/USD | $ 59.527K |
K: $ 3.2264
G: $ 3.3198 | $ 3.2638 (-0.54%) $ 3.2816 |
|
XinFin Network XDC/UST | $ 52.332K |
K: $ 0.026786
G: $ 0.027097 | $ 0.026885 (-0.1%) $ 0.026911 |
|
Avalanche AVAX/USD | $ 51.514K |
K: $ 6.2437
G: $ 6.45 | $ 6.3223 (-0.21%) $ 6.3358 |
|
Cardano ADA/USD | $ 46.518K |
K: $ 0.17127
G: $ 0.17581 | $ 0.17344 (-0.57%) $ 0.17443 |
|
Stellar XLM/USD | $ 44.300K |
K: $ 0.15311
G: $ 0.15911 | $ 0.15375 (-2.42%) $ 0.15756 |
|
Uniswap UNI/USDT | $ 32.394K |
K: $ 3.2236
G: $ 3.3098 | $ 3.2787 (-0.05%) $ 3.2805 |
|
Polkadot DOT/USD | $ 29.255K |
K: $ 0.72378
G: $ 0.76401 | $ 0.73897 (-2.75%) $ 0.75989 |
|
Dogecoin DOGE/USDT | $ 27.120K |
K: $ 0.069732
G: $ 0.070535 | $ 0.069896 (-0.42%) $ 0.07019 |
|
Chiliz CHZ/USD | $ 23.828K |
K: $ 0.011685
G: $ 0.01228 | $ 0.011966 (-1.78%) $ 0.012183 |
|
NEAR Protocol NEAR/USD | $ 23.029K |
K: $ 1.6154
G: $ 1.6636 | $ 1.6167 (-1.25%) $ 1.6371 |
|
Filecoin FIL/USDT | $ 22.290K |
K: $ 0.607971
G: $ 0.675287 | $ 0.623652 (-6.43%) $ 0.666527 |
|
Dogecoin DOGE/USD | $ 21.964K |
K: $ 0.069627
G: $ 0.070684 | $ 0.069922 (-0.56%) $ 0.070313 |
|
ChainLink LINK/USD | $ 21.357K |
K: $ 9.3412
G: $ 9.5761 | $ 9.4758 (0.49%) $ 9.4293 |
|
Avalanche AVAX/USDT | $ 12.046K |
K: $ 6.2627
G: $ 6.4395 | $ 6.3336 (-0.06%) $ 6.3374 |
|
NEAR Protocol NEAR/USDT | $ 11.367K |
K: $ 1.612
G: $ 1.6664 | $ 1.6133 (-2.22%) $ 1.6499 |
|
Tron TRX/BTC | $ 11.040K |
K: $ 0.324163
G: $ 0.340684 | $ 0.332639 (-0.38%) $ 0.333918 |
|
ChainLink LINK/USDT | $ 9.731K |
K: $ 9.3676
G: $ 9.5685 | $ 9.4371 (0.1%) $ 9.4276 |
|
Aave AAVE/USD | $ 9.270K |
K: $ 86.00
G: $ 89.51 | $ 88.73 (3.05%) $ 86.10 |
|
MIOTA IOT/USD | $ 7.591K |
K: $ 0.0318
G: $ 0.03283 | $ 0.03221 (0.07%) $ 0.032189 |
|
Kleros PNK/USD | $ 6.581K |
K: $ 0.008241
G: $ 0.008241 | $ 0.008241 (-0.4%) $ 0.008274 |
|
Aave AAVE/USDT | $ 5.679K |
K: $ 86.37
G: $ 89.10 | $ 88.74 (3.18%) $ 86.00 |
|
Bitcoin BTC/GBP | $ 5.522K |
K: $ 63,577.24
G: $ 64,560.45 | $ 63,578.60 (0.19%) $ 63,458.80 |
|
XinFin Network XDC/USD | $ 5.159K |
K: $ 0.02682
G: $ 0.027072 | $ 0.026898 (0.22%) $ 0.02684 |
|
Bitcoin BTC/XAUT | $ 3.405K |
K: $ 33,889.33
G: $ 34,440.40 | $ 34,377.08 (0.87%) $ 34,081.62 |
|
Cardano ADA/BTC | $ 2.722K |
K: $ 0.169679
G: $ 0.177777 | $ 0.173383 (-0.86%) $ 0.174879 |
|
Ethereum Classic ETC/USD | $ 2.644K |
K: $ 6.0529
G: $ 6.2147 | $ 6.0643 (-2.39%) $ 6.2131 |
|
Algorand ALG/USD | $ 2.445K |
K: $ 0.0768
G: $ 0.079242 | $ 0.07705 (-2.28%) $ 0.078849 |
|
Ethereum Classic ETC/USDT | $ 2.297K |
K: $ 6.0393
G: $ 6.254 | $ 6.0649 (-2.22%) $ 6.2025 |
|
Zcash ZEC/BTC | $ 2.192K |
K: $ 499.67
G: $ 524.63 | $ 507.13 (-0.36%) $ 508.94 |
|
Dash DASH/USD | $ 1.634K |
K: $ 29.91
G: $ 30.59 | $ 29.98 (-1.18%) $ 30.33 |
|
UNUS SED LEO LEO/USDT | $ 1.359K |
K: $ 9.4327
G: $ 9.4999 | $ 9.4523 (0.94%) $ 9.3643 |
|
Chiliz CHZ/USDT | $ 1.328K |
K: $ 0.011829
G: $ 0.012198 | $ 0.011829 (-2.73%) $ 0.012161 |
|
UNUS SED LEO LEO/BTC | $ 763 |
K: $ 9.3146
G: $ 9.5114 | $ 9.4481 (1.35%) $ 9.3225 |
|
Ethereum Classic ETC/BTC | $ 637 |
K: $ 5.971
G: $ 6.2377 | $ 6.0915 (-2.2%) $ 6.2285 |
|
Tron TRX/EUR | $ 443 |
K: $ 0.329121
G: $ 0.337512 | $ 0.329121 (-2.46%) $ 0.33742 |
|
Dogecoin DOGE/BTC | $ 426 |
K: $ 0.068378
G: $ 0.071111 | $ 0.069995 (0.43%) $ 0.069698 |
|
Avalanche AVAX/BTC | $ 116 |
K: $ 6.2015
G: $ 6.4051 | $ 6.3118 (-1.32%) $ 6.3964 |
|
Ethereum ETH/GBP | $ 89 |
K: $ 1,898.46
G: $ 1,898.60 | $ 1,898.46 (0.22%) $ 1,894.32 |
|
SUN SUN/UST | $ 78 |
K: $ 0.018277
G: $ 0.018471 | $ 0.018464 (-0.03%) $ 0.018469 |
|
SUN SUN/USD | $ 6 |
K: $ 0.018011
G: $ 0.018011 | $ 0.018011 (0%) $ 0.018011 |
|
Wrapped Bitcoin WBT/USD | $ 5 |
K: $ 66,000.00
G: $ 66,871.00 | $ 66,871.00 (0%) $ 66,871.00 |