Zeigen Sie das Volumen von Bitfinex oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 40.535M |
K: $ 62,871.00
G: $ 64,029.00 | $ 63,573.00 (-0.08%) $ 63,623.00 |
|
Bitcoin BTC/UST | $ 39.104M |
K: $ 62,848.57
G: $ 64,044.01 | $ 63,538.06 (-0.16%) $ 63,640.45 |
|
Ethereum ETH/USD | $ 11.287M |
K: $ 1,864.50
G: $ 1,900.50 | $ 1,889.00 (0.13%) $ 1,886.50 |
|
Tether UST/USD | $ 10.534M |
K: $ 1.0002
G: $ 1.0005 | $ 1.0003 (-0.01%) $ 1.0004 |
|
USD Coin UDC/UST | $ 5.760M |
K: $ 1.0009
G: $ 1.0045 | $ 1.0012 (-0.02%) $ 1.0014 |
|
Ethereum ETH/USDT | $ 5.615M |
K: $ 1,864.57
G: $ 1,900.85 | $ 1,888.87 (0.16%) $ 1,885.85 |
|
Tether Gold XAUT/BTC | $ 3.471M |
K: $ 4,254.61
G: $ 4,429.21 | $ 4,314.51 (-1.66%) $ 4,387.25 |
|
Ripple XRP/USDT | $ 2.353M |
K: $ 0.99845
G: $ 1.0159 | $ 1.0119 (-0.01%) $ 1.012 |
|
Ripple XRP/USD | $ 2.264M |
K: $ 0.99893
G: $ 1.0156 | $ 1.012 (0.11%) $ 1.0109 |
|
Solana SOL/USDT | $ 2.078M |
K: $ 75.13
G: $ 76.66 | $ 76.01 (-0.29%) $ 76.23 |
|
Tether Gold XAUT/USD | $ 1.839M |
K: $ 4,304.60
G: $ 4,390.90 | $ 4,316.40 (-1.67%) $ 4,389.60 |
|
Ethereum ETH/BTC | $ 1.570M |
K: $ 1,857.90
G: $ 1,907.87 | $ 1,889.26 (0.14%) $ 1,886.61 |
|
Monero XMR/USDT | $ 1.523M |
K: $ 392.24
G: $ 408.73 | $ 394.51 (-0.8%) $ 397.68 |
|
Solana SOL/USD | $ 733.025K |
K: $ 75.15
G: $ 76.65 | $ 76.02 (-0.3%) $ 76.25 |
|
USD Coin UDC/USD | $ 664.574K |
K: $ 1.0011
G: $ 1.0017 | $ 1.0017 (0.05%) $ 1.0012 |
|
Monero XMR/USD | $ 623.419K |
K: $ 392.11
G: $ 408.70 | $ 394.51 (-0.81%) $ 397.72 |
|
Monero XMR/BTC | $ 503.482K |
K: $ 386.41
G: $ 412.35 | $ 394.31 (-0.85%) $ 397.69 |
|
Bitcoin BTC/EUR | $ 434.426K |
K: $ 62,912.87
G: $ 64,043.18 | $ 63,489.56 (-0.14%) $ 63,575.69 |
|
Zcash ZEC/USD | $ 362.318K |
K: $ 482.58
G: $ 500.22 | $ 494.59 (0.26%) $ 493.31 |
|
Ripple XRP/BTC | $ 329.974K |
K: $ 0.990218
G: $ 1.0213 | $ 1.0114 (0.11%) $ 1.0103 |
|
Solana SOL/BTC | $ 312.569K |
K: $ 74.76
G: $ 77.02 | $ 76.12 (-0.14%) $ 76.22 |
|
Tron TRX/USD | $ 298.671K |
K: $ 0.33376
G: $ 0.33857 | $ 0.33486 (-0.54%) $ 0.33669 |
|
Ethereum ETH/XAUT | $ 271.994K |
K: $ 1,005.19
G: $ 1,029.25 | $ 1,025.54 (1.77%) $ 1,007.70 |
|
Litecoin LTC/USDT | $ 240.770K |
K: $ 44.66
G: $ 45.10 | $ 44.93 (-0.04%) $ 44.95 |
|
UNUS SED LEO LEO/USD | $ 214.402K |
K: $ 9.112
G: $ 9.545 | $ 9.274 (-1.24%) $ 9.3901 |
|
Cardano ADA/USDT | $ 166.018K |
K: $ 0.180566
G: $ 0.186683 | $ 0.182265 (-0.56%) $ 0.183293 |
|
Litecoin LTC/BTC | $ 151.616K |
K: $ 44.10
G: $ 45.44 | $ 44.93 (-0.07%) $ 44.96 |
|
Ethereum ETH/EUR | $ 142.733K |
K: $ 1,866.73
G: $ 1,899.60 | $ 1,887.03 (0.19%) $ 1,883.39 |
|
Uniswap UNI/USD | $ 79.283K |
K: $ 3.4605
G: $ 3.6229 | $ 3.4876 (-1.82%) $ 3.5522 |
|
Litecoin LTC/USD | $ 77.771K |
K: $ 44.65
G: $ 45.08 | $ 44.93 (-0.06%) $ 44.96 |
|
Polkadot DOT/UST | $ 72.296K |
K: $ 0.766653
G: $ 0.776788 | $ 0.76821 (-0.89%) $ 0.77509 |
|
Stellar XLM/USDT | $ 72.223K |
K: $ 0.158492
G: $ 0.162811 | $ 0.159378 (-1.51%) $ 0.161825 |
|
Tron TRX/USDT | $ 69.066K |
K: $ 0.333517
G: $ 0.338609 | $ 0.335201 (-0.41%) $ 0.336595 |
|
Bitcoin BTC/XAUT | $ 53.779K |
K: $ 34,023.00
G: $ 34,604.54 | $ 34,531.85 (2.43%) $ 33,711.12 |
|
Cardano ADA/USD | $ 51.057K |
K: $ 0.18033
G: $ 0.18676 | $ 0.18276 (-0.42%) $ 0.18354 |
|
ChainLink LINK/USD | $ 50.906K |
K: $ 8.6836
G: $ 8.9007 | $ 8.8243 (1.15%) $ 8.7239 |
|
Polkadot DOT/USD | $ 50.590K |
K: $ 0.765
G: $ 0.77648 | $ 0.76831 (-0.88%) $ 0.77512 |
|
Algorand ALG/USD | $ 44.751K |
K: $ 0.078
G: $ 0.080411 | $ 0.078715 (-0.37%) $ 0.079005 |
|
Tron TRX/BTC | $ 41.587K |
K: $ 0.328815
G: $ 0.339994 | $ 0.33503 (-0.64%) $ 0.337202 |
|
NEAR Protocol NEAR/USD | $ 38.696K |
K: $ 1.6134
G: $ 1.6783 | $ 1.6153 (-2.36%) $ 1.6544 |
|
Stellar XLM/USD | $ 36.050K |
K: $ 0.15848
G: $ 0.16235 | $ 0.15923 (-1.34%) $ 0.1614 |
|
Dogecoin DOGE/USD | $ 35.750K |
K: $ 0.069547
G: $ 0.070887 | $ 0.070116 (-0.24%) $ 0.070286 |
|
ChainLink LINK/USDT | $ 35.725K |
K: $ 8.6797
G: $ 8.9082 | $ 8.842 (2.24%) $ 8.6486 |
|
XinFin Network XDC/UST | $ 34.716K |
K: $ 0.026546
G: $ 0.02691 | $ 0.026852 (1.13%) $ 0.026552 |
|
Aave AAVE/USDT | $ 31.883K |
K: $ 87.05
G: $ 89.48 | $ 88.35 (0.22%) $ 88.15 |
|
Uniswap UNI/USDT | $ 31.574K |
K: $ 3.4634
G: $ 3.6262 | $ 3.4754 (-1.88%) $ 3.542 |
|
Avalanche AVAX/USD | $ 30.017K |
K: $ 6.37
G: $ 6.5515 | $ 6.4417 (-0.55%) $ 6.477 |
|
UNUS SED LEO LEO/USDT | $ 25.799K |
K: $ 9.1175
G: $ 9.5535 | $ 9.2656 (-1.31%) $ 9.3883 |
|
Aave AAVE/USD | $ 25.413K |
K: $ 87.00
G: $ 89.55 | $ 87.95 (-0.34%) $ 88.25 |
|
NEAR Protocol NEAR/USDT | $ 18.254K |
K: $ 1.6159
G: $ 1.6774 | $ 1.6161 (-1.84%) $ 1.6464 |
|
Ethereum Classic ETC/USD | $ 15.839K |
K: $ 6.2012
G: $ 6.3061 | $ 6.2308 (-0.99%) $ 6.2934 |
|
Avalanche AVAX/USDT | $ 14.496K |
K: $ 6.367
G: $ 6.5463 | $ 6.462 (-0.22%) $ 6.4766 |
|
Dogecoin DOGE/USDT | $ 13.855K |
K: $ 0.069801
G: $ 0.070774 | $ 0.070098 (-0.33%) $ 0.070328 |
|
Filecoin FIL/USD | $ 12.058K |
K: $ 0.66596
G: $ 0.68147 | $ 0.67462 (-0.09%) $ 0.67521 |
|
Chiliz CHZ/USD | $ 11.683K |
K: $ 0.012353
G: $ 0.012646 | $ 0.012379 (-0.84%) $ 0.012484 |
|
Ethereum Classic ETC/USDT | $ 11.241K |
K: $ 6.1917
G: $ 6.3044 | $ 6.2389 (-0.55%) $ 6.2731 |
|
Filecoin FIL/USDT | $ 9.117K |
K: $ 0.667503
G: $ 0.6812 | $ 0.674462 (0.3%) $ 0.672439 |
|
XinFin Network XDC/USD | $ 8.462K |
K: $ 0.026576
G: $ 0.026851 | $ 0.02685 (1.13%) $ 0.02655 |
|
Cardano ADA/BTC | $ 6.593K |
K: $ 0.179811
G: $ 0.186324 | $ 0.182455 (-0.43%) $ 0.183234 |
|
MIOTA IOT/USD | $ 3.288K |
K: $ 0.0336
G: $ 0.03469 | $ 0.0336 (-2.23%) $ 0.034367 |
|
Dash DASH/USD | $ 1.651K |
K: $ 29.75
G: $ 30.63 | $ 30.55 (0.52%) $ 30.39 |
|
Tron TRX/EUR | $ 1.097K |
K: $ 0.334316
G: $ 0.342874 | $ 0.334316 (-0.27%) $ 0.335224 |
|
Zcash ZEC/BTC | $ 560 |
K: $ 481.27
G: $ 499.80 | $ 486.64 (-1.64%) $ 494.76 |
|
Dogecoin DOGE/BTC | $ 473 |
K: $ 0.069158
G: $ 0.071072 | $ 0.070566 (-0.08%) $ 0.070622 |
|
Ethereum Classic ETC/BTC | $ 243 |
K: $ 6.0551
G: $ 6.3459 | $ 6.248 (-0.67%) $ 6.2904 |
|
Avalanche AVAX/BTC | $ 187 |
K: $ 6.3468
G: $ 6.5828 | $ 6.4838 (0.84%) $ 6.4297 |
|
Chiliz CHZ/USDT | $ 145 |
K: $ 0.012399
G: $ 0.012558 | $ 0.012445 (1.78%) $ 0.012227 |
|
Ethereum ETH/GBP | $ 89 |
K: $ 1,890.28
G: $ 1,890.41 | $ 1,890.28 (-0.22%) $ 1,894.40 |
|
SUN SUN/UST | $ 78 |
K: $ 0.018279
G: $ 0.018471 | $ 0.018468 (-0.01%) $ 0.018469 |
|
Bitcoin BTC/GBP | $ 41 |
K: $ 63,442.26
G: $ 63,681.27 | $ 63,681.27 (-1.15%) $ 64,422.38 |
|
Wrapped Bitcoin WBT/USD | $ 6 |
K: $ 65,906.00
G: $ 65,906.00 | $ 65,906.00 (0%) $ 65,906.00 |
|
UNUS SED LEO LEO/BTC | $ 6 |
K: $ 8.8095
G: $ 8.9717 | $ 8.9078 (-5.06%) $ 9.3825 |
|
SUN SUN/USD | $ 4 |
K: $ 0.017912
G: $ 0.017912 | $ 0.017912 (0%) $ 0.017912 |
|
Kleros PNK/USD | $ 1 |
K: $ 0.008181
G: $ 0.008274 | $ 0.008274 (0%) $ 0.008274 |