English
France
Italiano
ไทย
Bitfinex Mengenpreise und Handelspaare verfügbar
Zeigen Sie das Volumen von Bitfinex oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
Bitfinex
79.767M $
428
Verfügbare Paare:
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
Bitcoin
BTC/USD |
30.563M $ |
K:
8,301.00 $
G: 8,631.60 $ |
8,590.61 $
(2.36%)
8,392.20 $ |
Ethereum
ETH/USD |
10.268M $ |
K:
159.56 $
G: 169.39 $ |
167.03 $
(3.54%)
161.32 $ |
Bitcoin SV
BSV/USD |
4.758M $ |
K:
253.20 $
G: 277.32 $ |
274.00 $
(3.88%)
263.77 $ |
Bitcoin Cash
BAB/USD |
3.977M $ |
K:
308.02 $
G: 349.96 $ |
345.25 $
(9.27%)
315.96 $ |
Dash
DASH/USD |
3.204M $ |
K:
99.43 $
G: 113.42 $ |
111.78 $
(11.6%)
100.16 $ |
|
Bitcoin SV
BSV/BTC |
2.990M $ |
K:
252.62 $
G: 279.59 $ |
274.20 $
(4.59%)
262.16 $ |
EOS
EOS/USD |
2.806M $ |
K:
3.43 $
G: 3.67 $ |
3.65 $
(2.37%)
3.56 $ |
|
Bitcoin
BTC/EUR |
2.156M $ |
K:
8,304.22 $
G: 8,620.69 $ |
8,587.50 $
(2.28%)
8,395.70 $ |
Tether
UST/USD |
1.991M $ |
K:
0.99962 $
G: 1.00 $ |
1.00 $
(0.08%)
1.00 $ |
|
Bitcoin
BTC/UST |
1.703M $ |
K:
8,297.15 $
G: 8,616.31 $ |
8,596.87 $
(2.41%)
8,394.80 $ |
|
Ethereum
ETH/EUR |
1.587M $ |
K:
159.59 $
G: 169.32 $ |
166.93 $
(3.15%)
161.83 $ |
Ripple
XRP/USD |
1.528M $ |
K:
0.21781 $
G: 0.22847 $ |
0.22681 $
(2.85%)
0.22052 $ |
Litecoin
LTC/USD |
1.524M $ |
K:
52.90 $
G: 56.78 $ |
55.82 $
(3.79%)
53.78 $ |
Ethereum Classic
ETC/USD |
1.394M $ |
K:
8.24 $
G: 9.39 $ |
9.18 $
(8.89%)
8.43 $ |
|
EOS
EOS/BTC |
1.046M $ |
K:
3.42 $
G: 3.70 $ |
3.65 $
(2.42%)
3.56 $ |
|
Bitcoin
BTC/JPY |
902.154K $ |
K:
8,295.29 $
G: 8,612.33 $ |
8,551.12 $
(1.99%)
8,384.43 $ |
|
Dash
DASH/BTC |
709.581K $ |
K:
98.26 $
G: 114.64 $ |
111.76 $
(11.83%)
99.94 $ |
|
Ethereum
ETH/BTC |
625.288K $ |
K:
159.06 $
G: 168.48 $ |
167.05 $
(3.46%)
161.47 $ |
IOTA
IOT/USD |
607.974K $ |
K:
0.23085 $
G: 0.2446 $ |
0.24388 $
(4.67%)
0.23299 $ |
Zcash
ZEC/USD |
563.752K $ |
K:
48.29 $
G: 54.60 $ |
53.87 $
(10.17%)
48.90 $ |
|
Bitcoin
BTC/GBP |
554.313K $ |
K:
8,295.10 $
G: 8,596.06 $ |
8,564.91 $
(2.33%)
8,370.05 $ |
|
Bitcoin Cash
BAB/BTC |
535.851K $ |
K:
307.48 $
G: 350.90 $ |
344.68 $
(9.42%)
315.02 $ |
Bitcoin Gold
BTG/USD |
522.533K $ |
K:
9.99 $
G: 12.26 $ |
11.46 $
(13.51%)
10.10 $ |
|
Ethereum
ETH/USDT |
269.589K $ |
K:
159.49 $
G: 167.94 $ |
166.95 $
(3.49%)
161.33 $ |
|
Litecoin
LTC/BTC |
223.377K $ |
K:
52.74 $
G: 56.90 $ |
56.12 $
(4.11%)
53.90 $ |
Monero
XMR/USD |
222.642K $ |
K:
61.00 $
G: 64.66 $ |
64.05 $
(3.34%)
61.98 $ |
NEO
NEO/USD |
207.838K $ |
K:
10.27 $
G: 10.79 $ |
10.75 $
(2.83%)
10.45 $ |
|
Zcash
ZEC/BTC |
198.062K $ |
K:
48.19 $
G: 54.92 $ |
53.82 $
(9.98%)
48.94 $ |
|
Ethereum
ETH/JPY |
196.042K $ |
K:
159.39 $
G: 168.23 $ |
166.04 $
(2.77%)
161.57 $ |
|
EOS
EOS/EUR |
194.613K $ |
K:
3.44 $
G: 3.67 $ |
3.64 $
(1.85%)
3.58 $ |
|
Bitcoin Gold
BTG/BTC |
146.889K $ |
K:
10.00 $
G: 12.60 $ |
11.45 $
(13.27%)
10.11 $ |
|
IOTA
IOT/BTC |
137.868K $ |
K:
0.22944 $
G: 0.247554 $ |
0.244661 $
(4.57%)
0.233975 $ |
|
Ethereum Classic
ETC/BTC |
123.217K $ |
K:
8.27 $
G: 9.40 $ |
9.16 $
(8.62%)
8.44 $ |
Stellar
XLM/USD |
116.318K $ |
K:
0.055834 $
G: 0.058682 $ |
0.0582 $
(3.42%)
0.056273 $ |
UNUS SED LEO
LEO/USD |
114.308K $ |
K:
0.89 $
G: 0.90257 $ |
0.8912 $
(-0.76%)
0.89799 $ |
|
Ripple
XRP/BTC |
96.688K $ |
K:
0.217403 $
G: 0.229514 $ |
0.22662 $
(2.87%)
0.220295 $ |
|
Ethereum
ETH/GBP |
84.203K $ |
K:
159.12 $
G: 168.69 $ |
166.34 $
(3.04%)
161.44 $ |
|
Monero
XMR/BTC |
71.285K $ |
K:
60.85 $
G: 64.94 $ |
64.37 $
(3.48%)
62.21 $ |
|
EOS
EOS/ETH |
69.443K $ |
K:
3.43 $
G: 3.74 $ |
3.64 $
(2.35%)
3.56 $ |
0x
ZRX/USD |
66.662K $ |
K:
0.22316 $
G: 0.23143 $ |
0.23143 $
(2.92%)
0.22486 $ |
OmiseGO
OMG/USD |
49.914K $ |
K:
0.75509 $
G: 0.80593 $ |
0.7843 $
(3.02%)
0.76128 $ |
Tezos
XTZ/BTC |
48.181K $ |
K:
1.46 $
G: 1.55 $ |
1.51 $
(0.92%)
1.50 $ |
|
OmiseGO
OMG/BTC |
47.616K $ |
K:
0.751573 $
G: 0.812579 $ |
0.786212 $
(3.23%)
0.761592 $ |
|
IOTA
IOT/EUR |
43.569K $ |
K:
0.231062 $
G: 0.244366 $ |
0.243412 $
(4.46%)
0.233015 $ |
|
Tezos
XTZ/USD |
43.320K $ |
K:
1.47 $
G: 1.53 $ |
1.53 $
(1.35%)
1.51 $ |
Santiment Network Token
SAN/USD |
37.487K $ |
K:
0.217 $
G: 0.2541 $ |
0.22867 $
(3.06%)
0.22188 $ |
|
NEO
NEO/BTC |
36.004K $ |
K:
10.25 $
G: 10.81 $ |
10.70 $
(2.64%)
10.43 $ |
|
EOS
EOS/USDT |
27.378K $ |
K:
3.44 $
G: 3.66 $ |
3.65 $
(2.88%)
3.54 $ |
|
UNUS SED LEO
LEO/USDT |
17.529K $ |
K:
0.89346 $
G: 0.903002 $ |
0.895716 $
(-0.6%)
0.90116 $ |
Tron
TRX/USD |
16.996K $ |
K:
0.016096 $
G: 0.016837 $ |
0.016798 $
(2.75%)
0.016348 $ |
|
EOS
EOS/JPY |
16.126K $ |
K:
3.43 $
G: 3.65 $ |
3.63 $
(2.23%)
3.55 $ |
Metaverse ETP
ETP/USD |
14.921K $ |
K:
0.34116 $
G: 0.34828 $ |
0.34739 $
(0.4%)
0.346 $ |
|
Santiment Network Token
SAN/BTC |
14.483K $ |
K:
0.213419 $
G: 0.250575 $ |
0.226792 $
(2.91%)
0.220379 $ |
RSK Smart Bitcoin
RBT/BTC |
14.105K $ |
K:
8,259.58 $
G: 8,664.40 $ |
8,599.20 $
(2.32%)
8,404.58 $ |
USD Coin
UDC/USD |
13.156K $ |
K:
0.99901 $
G: 1.04 $ |
0.99901 $
(-0.2%)
1.00 $ |
Basic Attention Token
BAT/BTC |
12.717K $ |
K:
0.202212 $
G: 0.214323 $ |
0.212016 $
(3.96%)
0.20393 $ |
|
NEO
NEO/EUR |
12.117K $ |
K:
10.30 $
G: 10.79 $ |
10.74 $
(2.78%)
10.45 $ |
|
Stellar
XLM/BTC |
9.975K $ |
K:
0.055783 $
G: 0.05904 $ |
0.058416 $
(4%)
0.05617 $ |
TrueUSD
TSD/USD |
9.780K $ |
K:
0.97864 $
G: 1.00 $ |
1.00 $
(0.11%)
0.9989 $ |
DAI
DAI/ETH |
8.923K $ |
K:
0.92706 $
G: 1.07 $ |
1.02 $
(1.95%)
0.99944 $ |
|
IOTA
IOT/ETH |
8.465K $ |
K:
0.228953 $
G: 0.249738 $ |
0.243112 $
(4.02%)
0.233709 $ |
Digix Gold Token
DGX/USD |
8.288K $ |
K:
50.56 $
G: 51.24 $ |
50.67 $
(0.02%)
50.67 $ |
V Systems
VSY/USD |
8.230K $ |
K:
0.031697 $
G: 0.032883 $ |
0.031816 $
(-3.09%)
0.03283 $ |
|
Digix Gold Token
DGX/ETH |
8.193K $ |
K:
48.82 $
G: 53.41 $ |
51.10 $
(0.54%)
50.83 $ |
|
Tron
TRX/BTC |
7.914K $ |
K:
0.016021 $
G: 0.016918 $ |
0.016838 $
(3.42%)
0.016281 $ |
AidCoin
AID/ETH |
6.893K $ |
K:
0.011273 $
G: 0.016092 $ |
0.015868 $
(3.54%)
0.015326 $ |
Eidoo
EDO/USD |
6.349K $ |
K:
0.18301 $
G: 0.20399 $ |
0.18401 $
(-4.11%)
0.1919 $ |
aelf
ELF/USD |
6.302K $ |
K:
0.0564 $
G: 0.079449 $ |
0.05651 $
(-8.85%)
0.062 $ |
Time New Bank
TNB/BTC |
5.373K $ |
K:
0.001494 $
G: 0.001726 $ |
0.001632 $
(2.36%)
0.001595 $ |
Datum
DAT/BTC |
5.240K $ |
K:
0.014278 $
G: 0.015623 $ |
0.015034 $
(1.21%)
0.014854 $ |
Golem
GNT/ETH |
5.023K $ |
K:
0.033986 $
G: 0.040655 $ |
0.035584 $
(-3.85%)
0.037009 $ |
|
Stellar
XLM/ETH |
5.001K $ |
K:
0.055268 $
G: 0.059562 $ |
0.057856 $
(2.29%)
0.056562 $ |
Status
SNT/ETH |
4.980K $ |
K:
0.010221 $
G: 0.011067 $ |
0.0107 $
(2.48%)
0.010441 $ |
|
IOTA
IOT/GBP |
4.783K $ |
K:
0.230957 $
G: 0.243144 $ |
0.242529 $
(5.14%)
0.230683 $ |
|
UNUS SED LEO
LEO/BTC |
4.596K $ |
K:
0.8687 $
G: 0.916676 $ |
0.899007 $
(0.38%)
0.895624 $ |
|
DAI
DAI/BTC |
4.400K $ |
K:
0.98317 $
G: 1.12 $ |
1.02 $
(2.6%)
0.991641 $ |
Qtum
QTUM/USD |
4.353K $ |
K:
1.86 $
G: 1.95 $ |
1.93 $
(3.52%)
1.87 $ |
Nectar
NEC/USD |
4.222K $ |
K:
0.067652 $
G: 0.077743 $ |
0.07755 $
(7.71%)
0.072 $ |
Augur
REP/USD |
3.760K $ |
K:
14.47 $
G: 15.90 $ |
14.47 $
(0.28%)
14.43 $ |
|
Litecoin
LTC/USDT |
3.669K $ |
K:
53.24 $
G: 56.10 $ |
55.92 $
(4.4%)
53.57 $ |
|
Time New Bank
TNB/ETH |
3.614K $ |
K:
0.001551 $
G: 0.001701 $ |
0.001644 $
(4.07%)
0.001579 $ |
|
NEO
NEO/ETH |
3.466K $ |
K:
10.24 $
G: 10.98 $ |
10.73 $
(3.23%)
10.39 $ |
|
Datum
DAT/ETH |
3.316K $ |
K:
0.014303 $
G: 0.015982 $ |
0.015039 $
(1.27%)
0.014851 $ |
|
IOTA
IOT/JPY |
3.231K $ |
K:
0.232572 $
G: 0.24381 $ |
0.241846 $
(3.71%)
0.233193 $ |
|
Bitcoin Cash
BAB/UST |
3.127K $ |
K:
309.79 $
G: 347.81 $ |
344.62 $
(9.39%)
315.03 $ |
|
DAI
DAI/USD |
3.067K $ |
K:
0.99908 $
G: 1.01 $ |
1.00 $
(0.58%)
0.99901 $ |
RIF Token
RIF/BTC |
2.919K $ |
K:
0.077614 $
G: 0.082777 $ |
0.080666 $
(2.51%)
0.078688 $ |
Kleros
PNK/ETH |
2.907K $ |
K:
0.007908 $
G: 0.008758 $ |
0.008635 $
(7.14%)
0.00806 $ |
|
Golem
GNT/BTC |
2.749K $ |
K:
0.034117 $
G: 0.043158 $ |
0.042953 $
(21.28%)
0.035415 $ |
|
Augur
REP/BTC |
2.749K $ |
K:
14.03 $
G: 15.43 $ |
14.52 $
(1.37%)
14.32 $ |
|
Eidoo
EDO/BTC |
2.716K $ |
K:
0.179136 $
G: 0.206899 $ |
0.189079 $
(-2.04%)
0.193021 $ |
Aragon
ANT/ETH |
2.652K $ |
K:
0.58541 $
G: 0.682083 $ |
0.618562 $
(2.75%)
0.601985 $ |
|
Tron
TRX/ETH |
2.602K $ |
K:
0.016071 $
G: 0.017092 $ |
0.016853 $
(4.2%)
0.016174 $ |
Maker
MKR/ETH |
2.508K $ |
K:
448.35 $
G: 491.87 $ |
476.32 $
(4.9%)
454.08 $ |
|
Datum
DAT/USD |
2.273K $ |
K:
0.014632 $
G: 0.015151 $ |
0.015005 $
(1.03%)
0.014852 $ |
|
Aragon
ANT/USD |
2.155K $ |
K:
0.612 $
G: 0.68 $ |
0.64154 $
(1.93%)
0.62942 $ |
|
Basic Attention Token
BAT/USD |
2.112K $ |
K:
0.20283 $
G: 0.21306 $ |
0.21096 $
(2.29%)
0.20623 $ |
Swarm
SWM/ETH |
2.055K $ |
K:
0.01295 $
G: 0.021972 $ |
0.021665 $
(3.62%)
0.020909 $ |
Blockpass
PAS/USD |
1.826K $ |
K:
0.0022 $
G: 0.002407 $ |
0.00229 $
(0%)
0.00229 $ |
|
Time New Bank
TNB/USD |
1.751K $ |
K:
0.001461 $
G: 0.00165 $ |
0.00165 $
(6.08%)
0.001556 $ |
|
Aragon
ANT/BTC |
1.740K $ |
K:
0.578165 $
G: 0.681896 $ |
0.598336 $
(3.98%)
0.575429 $ |
|
USD Coin
UDC/UST |
1.647K $ |
K:
0.913453 $
G: 1.04 $ |
0.914531 $
(1.61%)
0.90003 $ |
Cosmos
ATO/BTC |
1.629K $ |
K:
4.30 $
G: 4.63 $ |
4.61 $
(3.51%)
4.46 $ |
WOLLO
WLO/USD |
1.412K $ |
K:
0.00404 $
G: 0.00515 $ |
0.00515 $
(17.84%)
0.00437 $ |
DigiByte
DGB/BTC |
1.321K $ |
K:
0.00606 $
G: 0.006646 $ |
0.006271 $
(-1.43%)
0.006362 $ |
FunFair
FUN/ETH |
1.214K $ |
K:
0.002842 $
G: 0.003113 $ |
0.002975 $
(0.65%)
0.002955 $ |
|
Stellar
XLM/EUR |
1.184K $ |
K:
0.056401 $
G: 0.057988 $ |
0.057987 $
(2.93%)
0.056337 $ |
DADI
DAD/USD |
1.169K $ |
K:
0.0256 $
G: 0.131 $ |
0.0256 $
(-15.79%)
0.0304 $ |
BitKan
KAN/USDT |
1.102K $ |
K:
0.002105 $
G: 0.002127 $ |
0.002124 $
(0.6%)
0.002111 $ |
|
0x
ZRX/BTC |
1.100K $ |
K:
0.220973 $
G: 0.233053 $ |
0.229026 $
(1.53%)
0.225582 $ |
|
Metaverse ETP
ETP/BTC |
992 $ |
K:
0.33644 $
G: 0.353982 $ |
0.34938 $
(0.8%)
0.346598 $ |
Wrapped Bitcoin
WBT/ETH |
951 $ |
K:
9,086.46 $
G: 9,647.17 $ |
9,511.86 $
(12.62%)
8,445.75 $ |
|
EOS
EOS/GBP |
941 $ |
K:
3.49 $
G: 3.63 $ |
3.63 $
(1.99%)
3.56 $ |
Aventus
AVT/USD |
857 $ |
K:
0.076 $
G: 0.095011 $ |
0.095011 $
(-3.28%)
0.098237 $ |
|
Bitcoin
BTC/XCH |
853 $ |
K:
8,528.77 $
G: 8,528.77 $ |
8,528.77 $
(0.13%)
8,517.30 $ |
|
RSK Smart Bitcoin
RBT/USD |
835 $ |
K:
8,350.00 $
G: 8,350.00 $ |
8,350.00 $
(0%)
8,350.00 $ |
|
V Systems
VSY/BTC |
797 $ |
K:
0.030714 $
G: 0.034009 $ |
0.032043 $
(-2.35%)
0.032815 $ |
|
Qtum
QTUM/BTC |
775 $ |
K:
1.85 $
G: 2.12 $ |
1.93 $
(3.48%)
1.87 $ |
|
Wrapped Bitcoin
WBT/USD |
750 $ |
K:
7,501.10 $
G: 7,538.30 $ |
7,501.60 $
(-12.26%)
8,550.00 $ |
BitTorrent
BTT/BTC |
723 $ |
K:
0.000332 $
G: 0.000432 $ |
0.00043 $
(28.28%)
0.000335 $ |
Callisto Network
CLO/BTC |
713 $ |
K:
0.000581 $
G: 0.000777 $ |
0.000773 $
(15.45%)
0.00067 $ |
Vetri
VLD/USD |
700 $ |
K:
0.005066 $
G: 0.0053 $ |
0.0053 $
(1.92%)
0.0052 $ |
Lympo
LYM/USD |
688 $ |
K:
0.00285 $
G: 0.002925 $ |
0.00285 $
(-5%)
0.003 $ |
Universa
UTN/USD |
673 $ |
K:
0.00132 $
G: 0.001458 $ |
0.00132 $
(0%)
0.00132 $ |
|
Stellar
XLM/GBP |
653 $ |
K:
0.055902 $
G: 0.05735 $ |
0.057019 $
(2.04%)
0.055879 $ |
|
BitKan
KAN/USD |
653 $ |
K:
0.002118 $
G: 0.002126 $ |
0.002123 $
(0.24%)
0.002118 $ |
Ether Kingdoms Token
IMP/ETH |
650 $ |
K:
0.00359 $
G: 0.005946 $ |
0.004177 $
(3.62%)
0.004032 $ |
|
Santiment Network Token
SAN/ETH |
644 $ |
K:
0.215406 $
G: 0.24425 $ |
0.232689 $
(4.93%)
0.221755 $ |
HyperSpace
AMP/USD |
611 $ |
K:
0.97 $
G: 0.97199 $ |
0.97 $
(-0.2%)
0.97199 $ |
|
FunFair
FUN/USD |
610 $ |
K:
0.00292 $
G: 0.00296 $ |
0.00293 $
(-0.68%)
0.00295 $ |
VeChain
VET/BTC |
601 $ |
K:
0.005479 $
G: 0.005956 $ |
0.005842 $
(1.13%)
0.005776 $ |
Melon
MLN/ETH |
594 $ |
K:
6.01 $
G: 8.47 $ |
6.29 $
(-0.57%)
6.33 $ |
|
Status
SNT/USD |
563 $ |
K:
0.010534 $
G: 0.010761 $ |
0.010761 $
(4.79%)
0.010269 $ |
Bancor
BNT/ETH |
562 $ |
K:
0.184132 $
G: 0.32168 $ |
0.22048 $
(3.62%)
0.212784 $ |
|
Melon
MLN/USD |
561 $ |
K:
5.01 $
G: 8.49 $ |
5.01 $
(-13.62%)
5.80 $ |
|
0x
ZRX/ETH |
557 $ |
K:
0.219363 $
G: 0.237965 $ |
0.229817 $
(2.23%)
0.224804 $ |
|
DADI
DAD/ETH |
536 $ |
K:
0.053931 $
G: 0.062808 $ |
0.060742 $
(88.41%)
0.03224 $ |
Gnosis
GNO/USD |
488 $ |
K:
12.24 $
G: 12.43 $ |
12.24 $
(0%)
12.24 $ |
|
Aventus
AVT/BTC |
408 $ |
K:
0.077116 $
G: 0.08295 $ |
0.079807 $
(2.36%)
0.077964 $ |
Everipedia
IQX/USD |
407 $ |
K:
0.001031 $
G: 0.001084 $ |
0.001076 $
(1.26%)
0.001062 $ |
KyberNetwork
KNC/USD |
380 $ |
K:
0.251 $
G: 0.251 $ |
0.251 $
(0%)
0.251 $ |
|
VeChain
VET/USD |
377 $ |
K:
0.00543 $
G: 0.005989 $ |
0.005989 $
(5.16%)
0.005695 $ |
Verge
XVG/BTC |
363 $ |
K:
0.003403 $
G: 0.004057 $ |
0.003608 $
(7.75%)
0.003348 $ |
|
Stellar
XLM/JPY |
323 $ |
K:
0.056943 $
G: 0.058326 $ |
0.058326 $
(4.22%)
0.055963 $ |
|
NEO
NEO/GBP |
322 $ |
K:
10.50 $
G: 10.67 $ |
10.67 $
(3.96%)
10.26 $ |
|
KyberNetwork
KNC/BTC |
303 $ |
K:
0.265964 $
G: 0.290626 $ |
0.289246 $
(12.22%)
0.257746 $ |
|
BitTorrent
BTT/USD |
289 $ |
K:
0.000338 $
G: 0.000348 $ |
0.000348 $
(2.21%)
0.00034 $ |
Hydro Protocol
HOT/BTC |
282 $ |
K:
0.002573 $
G: 0.004057 $ |
0.002663 $
(32.55%)
0.002009 $ |
Waltonchain
WTC/USD |
280 $ |
K:
0.43 $
G: 0.44879 $ |
0.44 $
(-35.01%)
0.677 $ |
|
Maker
MKR/BTC |
269 $ |
K:
453.94 $
G: 481.90 $ |
479.61 $
(6.65%)
449.70 $ |
Loopring
LRC/USD |
268 $ |
K:
0.0195 $
G: 0.029991 $ |
0.020752 $
(0%)
0.020752 $ |
|
aelf
ELF/ETH |
268 $ |
K:
0.057596 $
G: 0.110428 $ |
0.099187 $
(63.34%)
0.060724 $ |
|
Everipedia
IQX/EOS |
260 $ |
K:
0.001012 $
G: 0.001104 $ |
0.001081 $
(0.53%)
0.001076 $ |
Nucleus Vision
NCA/BTC |
256 $ |
K:
0.000581 $
G: 0.000691 $ |
0.000601 $
(2.62%)
0.000586 $ |
Blox
CDT/ETH |
222 $ |
K:
0.010856 $
G: 0.023751 $ |
0.013874 $
(3.62%)
0.013389 $ |
|
UNUS SED LEO
LEO/EOS |
203 $ |
K:
1.27 $
G: 2.64 $ |
2.63 $
(2.01%)
2.57 $ |
MobileGo
MGO/USD |
202 $ |
K:
0.005375 $
G: 0.00802 $ |
0.005375 $
(-0.68%)
0.005412 $ |
|
Bancor
BNT/USD |
195 $ |
K:
0.21 $
G: 0.21 $ |
0.21 $
(0%)
0.21 $ |
FOAM
FOA/ETH |
183 $ |
K:
0.011488 $
G: 0.024054 $ |
0.014846 $
(3.62%)
0.014327 $ |
WePower
WPR/ETH |
177 $ |
K:
0.005668 $
G: 0.006073 $ |
0.005988 $
(3.62%)
0.005779 $ |
|
Tron
TRX/JPY |
152 $ |
K:
0.016472 $
G: 0.016759 $ |
0.016759 $
(2.03%)
0.016425 $ |
|
Basic Attention Token
BAT/ETH |
150 $ |
K:
0.204652 $
G: 0.217265 $ |
0.214233 $
(3.89%)
0.206204 $ |
Sparks
SPK/BTC |
149 $ |
K:
0.002822 $
G: 0.003021 $ |
0.003007 $
(2.36%)
0.002937 $ |
SingularDTV
SNGLS/USD |
147 $ |
K:
0.007002 $
G: 0.007002 $ |
0.007002 $
(0%)
0.007002 $ |
ODEM
ODE/USD |
141 $ |
K:
0.049 $
G: 0.05328 $ |
0.05205 $
(6.22%)
0.049 $ |
|
Verge
XVG/USD |
140 $ |
K:
0.003339 $
G: 0.003837 $ |
0.003444 $
(-1.22%)
0.003487 $ |
|
Blox
CDT/USD |
137 $ |
K:
0.014468 $
G: 0.015185 $ |
0.015185 $
(0%)
0.015185 $ |
|
Tron
TRX/GBP |
137 $ |
K:
0.016095 $
G: 0.016406 $ |
0.016406 $
(2.45%)
0.016014 $ |
AirSwap
AST/USD |
134 $ |
K:
0.0171 $
G: 0.0239 $ |
0.0171 $
(0%)
0.0171 $ |
|
Tron
TRX/EUR |
133 $ |
K:
0.016054 $
G: 0.016054 $ |
0.016054 $
(0%)
0.016054 $ |
|
OmiseGO
OMG/ETH |
117 $ |
K:
0.750028 $
G: 0.824527 $ |
0.798403 $
(5.19%)
0.759027 $ |
BLOCKv
VEE/ETH |
116 $ |
K:
0.001308 $
G: 0.001458 $ |
0.001438 $
(3.62%)
0.001388 $ |
|
Cosmos
ATO/USD |
114 $ |
K:
4.48 $
G: 4.49 $ |
4.49 $
(3.06%)
4.35 $ |
Dusk Network
DUSK/USD |
112 $ |
K:
0.036868 $
G: 0.037248 $ |
0.037248 $
(0.61%)
0.037022 $ |
|
Universa
UTN/ETH |
109 $ |
K:
0.002141 $
G: 0.002273 $ |
0.002242 $
(-2.69%)
0.002304 $ |
Paxos Standard Token
PAX/UST |
106 $ |
K:
1.01 $
G: 1.01 $ |
1.01 $
(0.08%)
1.01 $ |
|
KyberNetwork
KNC/ETH |
106 $ |
K:
0.262827 $
G: 0.287513 $ |
0.2835 $
(14.5%)
0.247603 $ |
|
Lympo
LYM/BTC |
105 $ |
K:
0.002822 $
G: 0.003021 $ |
0.002921 $
(2.62%)
0.002846 $ |
|
Swarm
SWM/USD |
103 $ |
K:
0.0208 $
G: 0.03454 $ |
0.0208 $
(33.33%)
0.0156 $ |
Upfiring
UFR/USD |
101 $ |
K:
0.0189 $
G: 0.02 $ |
0.02 $
(0%)
0.02 $ |
|
Metaverse ETP
ETP/ETH |
98 $ |
K:
0.339544 $
G: 0.360471 $ |
0.35544 $
(3.54%)
0.343297 $ |
|
TrueUSD
TSD/UST |
96 $ |
K:
0.961345 $
G: 0.962672 $ |
0.962479 $
(-3.75%)
1.00 $ |
Auctus
AUC/BTC |
93 $ |
K:
0.008052 $
G: 0.008373 $ |
0.008333 $
(2.62%)
0.00812 $ |
Zilliqa
ZIL/BTC |
92 $ |
K:
0.006392 $
G: 0.006992 $ |
0.006615 $
(1.31%)
0.006529 $ |
|
WePower
WPR/BTC |
91 $ |
K:
0.005894 $
G: 0.006128 $ |
0.006099 $
(2.62%)
0.005943 $ |
DAOstack
GEN/USD |
83 $ |
K:
0.1223 $
G: 0.1223 $ |
0.1223 $
(0%)
0.1223 $ |
|
Verge
XVG/GBP |
82 $ |
K:
0.003323 $
G: 0.003329 $ |
0.003329 $
(0.45%)
0.003314 $ |
Content Neutrality Network
CNN/USD |
80 $ |
K:
0.00006695 $
G: 0.00006695 $ |
0.00006695 $
(0.15%)
0.00006685 $ |
SEER
ETH |
80 $ |
K:
0.000475 $
G: 0.001101 $ |
0.000593 $
(3.62%)
0.000572 $ |
|
WePower
WPR/USD |
79 $ |
K:
0.006023 $
G: 0.00609 $ |
0.006001 $
(0%)
0.006001 $ |
EnjinCoin
ENJ/USD |
77 $ |
K:
0.09 $
G: 0.09 $ |
0.09 $
(0%)
0.09 $ |
|
Everipedia
IQX/BTC |
76 $ |
K:
0.001079 $
G: 0.001122 $ |
0.001117 $
(11.17%)
0.001005 $ |
Consensus
SEN/ETH |
76 $ |
K:
0.000496 $
G: 0.000534 $ |
0.000519 $
(3.62%)
0.000501 $ |
|
DADI
DAD/BTC |
75 $ |
K:
0.051715 $
G: 0.053775 $ |
0.053519 $
(49.38%)
0.035828 $ |
Cortex
CTXC/ETH |
73 $ |
K:
0.078756 $
G: 0.08361 $ |
0.082443 $
(3.62%)
0.079565 $ |
UTRUST
UTK/ETH |
72 $ |
K:
0.010379 $
G: 0.011078 $ |
0.010905 $
(3.44%)
0.010542 $ |
ContentBox
BOX/USD |
71 $ |
K:
0.002204 $
G: 0.0031 $ |
0.0031 $
(0%)
0.0031 $ |
|
NEO
NEO/JPY |
69 $ |
K:
10.52 $
G: 10.66 $ |
10.66 $
(3.72%)
10.28 $ |
|
Maker
MKR/USD |
67 $ |
K:
455.00 $
G: 455.00 $ |
455.00 $
(0%)
455.00 $ |
|
Hydro Protocol
HOT/ETH |
63 $ |
K:
0.002551 $
G: 0.00271 $ |
0.002672 $
(3.62%)
0.002579 $ |
Atonomi
ATMI/USD |
63 $ |
K:
0.000261 $
G: 0.000261 $ |
0.000261 $
(0%)
0.000261 $ |
Dether
DTH/ETH |
61 $ |
K:
0.001814 $
G: 0.001926 $ |
0.001899 $
(3.62%)
0.001833 $ |
TokenCard
TKN/USD |
61 $ |
K:
0.21879 $
G: 0.21879 $ |
0.21879 $
(0%)
0.21879 $ |
Internet Node Token
INT/USD |
59 $ |
K:
0.020999 $
G: 0.022381 $ |
0.022381 $
(0%)
0.022381 $ |
|
Maker
MKR/DAI |
59 $ |
K:
459.58 $
G: 462.85 $ |
462.21 $
(0.58%)
459.54 $ |
|
SingularDTV
SNGLS/BTC |
58 $ |
K:
0.00606 $
G: 0.006301 $ |
0.006271 $
(2.36%)
0.006126 $ |
|
Dether
DTH/USD |
57 $ |
K:
0.0019 $
G: 0.0019 $ |
0.0019 $
(0%)
0.0019 $ |
|
Paxos Standard Token
PAX/USD |
54 $ |
K:
0.999 $
G: 0.999 $ |
0.999 $
(0%)
0.999 $ |
|
Status
SNT/BTC |
54 $ |
K:
0.010376 $
G: 0.01079 $ |
0.010738 $
(3.19%)
0.010406 $ |
|
Blockpass
PAS/ETH |
53 $ |
K:
0.001899 $
G: 0.002373 $ |
0.001988 $
(3.62%)
0.001918 $ |
|
Nectar
NEC/ETH |
52 $ |
K:
0.073693 $
G: 0.078235 $ |
0.077143 $
(3.54%)
0.074507 $ |
BnkToTheFuture
BFT/BTC |
51 $ |
K:
0.013282 $
G: 0.013811 $ |
0.013745 $
(5.93%)
0.012975 $ |
|
HyperSpace
AMP/BTC |
51 $ |
K:
0.96798 $
G: 1.01 $ |
1.00 $
(-10.83%)
1.12 $ |
|
Aventus
AVT/ETH |
51 $ |
K:
0.087758 $
G: 0.093167 $ |
0.091867 $
(6.44%)
0.086308 $ |
|
Consensus
SEN/USD |
50 $ |
K:
0.000397 $
G: 0.000397 $ |
0.000397 $
(0%)
0.000397 $ |
Project Pai
PAI/USD |
49 $ |
K:
0.0243 $
G: 0.024421 $ |
0.024421 $
(0%)
0.024421 $ |
|
Golem
GNT/USD |
48 $ |
K:
0.03421 $
G: 0.036538 $ |
0.036538 $
(7.42%)
0.034014 $ |
Banyan Network
BBN/ETH |
47 $ |
K:
0.000271 $
G: 0.000469 $ |
0.000317 $
(3.62%)
0.000306 $ |
Cindicator
CND/USD |
47 $ |
K:
0.006021 $
G: 0.006234 $ |
0.006 $
(0%)
0.006 $ |
|
Atonomi
ATMI/ETH |
47 $ |
K:
0.000479 $
G: 0.000508 $ |
0.000501 $
(3.62%)
0.000484 $ |
SingularityNET
AGI/USD |
46 $ |
K:
0.02 $
G: 0.02099 $ |
0.02099 $
(4.95%)
0.02 $ |
Raiden Network Token
RDN/USD |
46 $ |
K:
0.13077 $
G: 0.13508 $ |
0.13508 $
(0%)
0.13508 $ |
|
Eidoo
EDO/ETH |
45 $ |
K:
0.174447 $
G: 0.185199 $ |
0.182614 $
(3.54%)
0.176375 $ |
|
BnkToTheFuture
BFT/ETH |
43 $ |
K:
0.011924 $
G: 0.012661 $ |
0.012482 $
(3.62%)
0.012046 $ |
AION
AION/USD |
42 $ |
K:
0.069311 $
G: 0.069311 $ |
0.069311 $
(0%)
0.069311 $ |
Mithril
MITH/ETH |
41 $ |
K:
0.006702 $
G: 0.007116 $ |
0.007015 $
(3.62%)
0.00677 $ |
|
DigiByte
DGB/USD |
40 $ |
K:
0.0067 $
G: 0.0067 $ |
0.0067 $
(3.08%)
0.0065 $ |
POA Network
POA/ETH |
39 $ |
K:
0.011807 $
G: 0.014585 $ |
0.01236 $
(3.62%)
0.011929 $ |
|
Cindicator
CND/BTC |
39 $ |
K:
0.004981 $
G: 0.005697 $ |
0.00567 $
(-1.84%)
0.005776 $ |
|
Verge
XVG/EUR |
37 $ |
K:
0.003443 $
G: 0.003443 $ |
0.003443 $
(-1.69%)
0.003502 $ |
Rate3
RTE/USD |
36 $ |
K:
0.000596 $
G: 0.000596 $ |
0.000596 $
(0%)
0.000596 $ |
Omni
OMN/USD |
35 $ |
K:
1.16 $
G: 1.16 $ |
1.16 $
(0%)
1.16 $ |
|
Callisto Network
CLO/USD |
35 $ |
K:
0.00069 $
G: 0.0007 $ |
0.00069 $
(-1.43%)
0.0007 $ |
Bitcoin Interest
BCI/USD |
34 $ |
K:
0.039999 $
G: 0.039999 $ |
0.039999 $
(-0%)
0.04 $ |
|
RIF Token
RIF/USD |
32 $ |
K:
0.0877 $
G: 0.0877 $ |
0.0877 $
(0%)
0.0877 $ |
|
BnkToTheFuture
BFT/USD |
32 $ |
K:
0.013156 $
G: 0.016 $ |
0.013156 $
(-17.78%)
0.016 $ |
|
Nucleus Vision
NCA/ETH |
31 $ |
K:
0.000685 $
G: 0.000727 $ |
0.000717 $
(3.62%)
0.000692 $ |
|
Banyan Network
BBN/USD |
31 $ |
K:
0.000237 $
G: 0.000276 $ |
0.000237 $
(0%)
0.000237 $ |
|
Hydro Protocol
HOT/USD |
31 $ |
K:
0.00245 $
G: 0.00245 $ |
0.00245 $
(0%)
0.00245 $ |
Storj
STORJ/USD |
30 $ |
K:
0.11761 $
G: 0.11761 $ |
0.11761 $
(0%)
0.11761 $ |
Ripio Credit Network
RCN/USD |
29 $ |
K:
0.049 $
G: 0.049 $ |
0.049 $
(0%)
0.049 $ |
Absolute
ABS/USD |
29 $ |
K:
0.008753 $
G: 0.008894 $ |
0.008753 $
(0%)
0.008753 $ |
|
Kleros
PNK/USD |
28 $ |
K:
0.007678 $
G: 0.007678 $ |
0.007678 $
(0%)
0.007678 $ |
Medicalchain
MTN/USD |
28 $ |
K:
0.0031 $
G: 0.003576 $ |
0.003576 $
(0%)
0.003576 $ |
|
DAOstack
GEN/ETH |
28 $ |
K:
0.126052 $
G: 0.135515 $ |
0.133624 $
(3.62%)
0.12896 $ |
|
Project Pai
PAI/BTC |
27 $ |
K:
0.016602 $
G: 0.017263 $ |
0.017181 $
(2.62%)
0.016742 $ |
IOStoken
IOST/USD |
27 $ |
K:
0.0052 $
G: 0.0052 $ |
0.0052 $
(0%)
0.0052 $ |
|
BLOCKv
VEE/USD |
27 $ |
K:
0.00106 $
G: 0.00106 $ |
0.00106 $
(0%)
0.00106 $ |
|
Mithril
MITH/USD |
27 $ |
K:
0.007168 $
G: 0.007275 $ |
0.007168 $
(0%)
0.007168 $ |
|
Absolute
ABS/ETH |
26 $ |
K:
0.008304 $
G: 0.008941 $ |
0.008811 $
(3.62%)
0.008503 $ |
|
Upfiring
UFR/ETH |
26 $ |
K:
0.018413 $
G: 0.020241 $ |
0.019275 $
(3.62%)
0.018602 $ |
|
Ether Kingdoms Token
IMP/USD |
25 $ |
K:
0.0067 $
G: 0.007 $ |
0.0067 $
(0%)
0.0067 $ |
|
Ripio Credit Network
RCN/BTC |
25 $ |
K:
0.063088 $
G: 0.0656 $ |
0.065289 $
(2.36%)
0.063781 $ |
Matrix AI Network
MAN/USD |
25 $ |
K:
0.083 $
G: 0.12 $ |
0.083 $
(-10.27%)
0.0925 $ |
|
Cindicator
CND/ETH |
25 $ |
K:
0.005585 $
G: 0.005981 $ |
0.005846 $
(-5.21%)
0.006168 $ |
|
Raiden Network Token
RDN/ETH |
24 $ |
K:
0.120844 $
G: 0.128294 $ |
0.126504 $
(3.62%)
0.122088 $ |
|
UTRUST
UTK/BTC |
24 $ |
K:
0.01021 $
G: 0.012084 $ |
0.010566 $
(2.62%)
0.010296 $ |
|
aelf
ELF/BTC |
22 $ |
K:
0.060099 $
G: 0.075181 $ |
0.074824 $
(24%)
0.06034 $ |
|
Bitcoin Interest
BCI/BTC |
22 $ |
K:
0.02648 $
G: 0.028484 $ |
0.027404 $
(2.62%)
0.026704 $ |
Data
DTA/BTC |
22 $ |
K:
0.000332 $
G: 0.000345 $ |
0.000344 $
(36.83%)
0.000251 $ |
|
SEER
BTC |
22 $ |
K:
0.000913 $
G: 0.000949 $ |
0.000945 $
(2.62%)
0.000921 $ |
|
Verge
XVG/JPY |
22 $ |
K:
0.003328 $
G: 0.003328 $ |
0.003328 $
(-11.18%)
0.003747 $ |
Request Network
REQ/USD |
21 $ |
K:
0.013599 $
G: 0.013599 $ |
0.013599 $
(0%)
0.013599 $ |
|
Sparks
SPK/USD |
21 $ |
K:
0.002989 $
G: 0.002989 $ |
0.002989 $
(4.64%)
0.002856 $ |
|
Nucleus Vision
NCA/USD |
21 $ |
K:
0.0007 $
G: 0.0007 $ |
0.0007 $
(0%)
0.0007 $ |
YOYOW
YOYO/USD |
20 $ |
K:
0.00969 $
G: 0.00969 $ |
0.00969 $
(4.19%)
0.0093 $ |
FTX Token
FTT/UST |
20 $ |
K:
2.20 $
G: 2.20 $ |
2.20 $
(0.08%)
2.20 $ |
|
Data
DTA/ETH |
19 $ |
K:
0.000274 $
G: 0.000305 $ |
0.000287 $
(3.62%)
0.000277 $ |
|
Zilliqa
ZIL/USD |
19 $ |
K:
0.00652 $
G: 0.00652 $ |
0.00652 $
(-8.23%)
0.007105 $ |
|
Vetri
VLD/ETH |
19 $ |
K:
0.003581 $
G: 0.003801 $ |
0.003748 $
(4.45%)
0.003588 $ |
|
IOStoken
IOST/ETH |
18 $ |
K:
0.008446 $
G: 0.009141 $ |
0.009013 $
(3.54%)
0.008705 $ |
|
FunFair
FUN/BTC |
18 $ |
K:
0.002988 $
G: 0.003107 $ |
0.003093 $
(5.29%)
0.002937 $ |
|
Cosmos
ATO/ETH |
17 $ |
K:
4.49 $
G: 4.77 $ |
4.70 $
(3.62%)
4.54 $ |
iExecRLC
RLC/USD |
17 $ |
K:
0.48502 $
G: 0.48502 $ |
0.48502 $
(0%)
0.48502 $ |
|
Zilliqa
ZIL/ETH |
16 $ |
K:
0.00621 $
G: 0.006593 $ |
0.006501 $
(3.62%)
0.006274 $ |
|
ContentBox
BOX/ETH |
16 $ |
K:
0.002772 $
G: 0.002942 $ |
0.002901 $
(3.62%)
0.0028 $ |
QASH
QASH/BTC |
16 $ |
K:
0.046984 $
G: 0.048855 $ |
0.048623 $
(2.36%)
0.0475 $ |
On.Live
ONL/USD |
16 $ |
K:
0.013 $
G: 0.013 $ |
0.013 $
(0%)
0.013 $ |
|
Rate3
RTE/ETH |
16 $ |
K:
0.000849 $
G: 0.000901 $ |
0.000889 $
(3.62%)
0.000858 $ |
|
SingularDTV
SNGLS/ETH |
15 $ |
K:
0.00809 $
G: 0.008588 $ |
0.008468 $
(3.54%)
0.008179 $ |
|
TokenCard
TKN/ETH |
15 $ |
K:
0.146794 $
G: 0.155841 $ |
0.153666 $
(3.62%)
0.148302 $ |
|
ODEM
ODE/ETH |
14 $ |
K:
0.04737 $
G: 0.05029 $ |
0.049588 $
(3.62%)
0.047857 $ |
|
Internet Node Token
INT/ETH |
14 $ |
K:
0.016739 $
G: 0.018689 $ |
0.017523 $
(3.62%)
0.016911 $ |
|
HyperSpace
AMP/UST |
14 $ |
K:
0.963054 $
G: 0.964383 $ |
0.964191 $
(0.08%)
0.96342 $ |
|
VeChain
VET/ETH |
14 $ |
K:
0.005197 $
G: 0.005517 $ |
0.00544 $
(-4.1%)
0.005673 $ |
|
SingularityNET
AGI/ETH |
13 $ |
K:
0.016661 $
G: 0.017688 $ |
0.017441 $
(3.62%)
0.016833 $ |
|
Content Neutrality Network
CNN/ETH |
13 $ |
K:
0.00004946 $
G: 0.00005251 $ |
0.00005177 $
(3.62%)
0.00004997 $ |
|
Loopring
LRC/ETH |
13 $ |
K:
0.024711 $
G: 0.026234 $ |
0.025868 $
(3.62%)
0.024965 $ |
|
Gnosis
GNO/ETH |
13 $ |
K:
12.08 $
G: 12.83 $ |
12.65 $
(3.09%)
12.27 $ |
|
Augur
REP/ETH |
13 $ |
K:
14.18 $
G: 15.05 $ |
14.84 $
(-2.49%)
15.22 $ |
|
Verge
XVG/ETH |
13 $ |
K:
0.003244 $
G: 0.003444 $ |
0.003396 $
(-2.88%)
0.003496 $ |
|
Matrix AI Network
MAN/ETH |
13 $ |
K:
0.071802 $
G: 0.118236 $ |
0.075163 $
(16.57%)
0.06448 $ |
|
ODEM
ODE/BTC |
13 $ |
K:
0.051217 $
G: 0.054724 $ |
0.054464 $
(2.78%)
0.052989 $ |
|
Sparks
SPK/ETH |
13 $ |
K:
0.002713 $
G: 0.003252 $ |
0.00284 $
(3.54%)
0.002743 $ |
Xriba
XRA/ETH |
13 $ |
K:
0.006063 $
G: 0.006437 $ |
0.006347 $
(3.62%)
0.006126 $ |
|
Storj
STORJ/ETH |
13 $ |
K:
0.108029 $
G: 0.114687 $ |
0.113086 $
(3.62%)
0.109139 $ |
|
Xriba
XRA/USD |
12 $ |
K:
0.0061 $
G: 0.0061 $ |
0.0061 $
(0%)
0.0061 $ |
|
Data
DTA/USD |
12 $ |
K:
0.0003 $
G: 0.0003 $ |
0.0003 $
(0%)
0.0003 $ |
|
iExecRLC
RLC/ETH |
12 $ |
K:
0.464495 $
G: 0.493124 $ |
0.486241 $
(3.54%)
0.469629 $ |
|
EnjinCoin
ENJ/ETH |
12 $ |
K:
0.111054 $
G: 0.117898 $ |
0.116253 $
(3.57%)
0.112247 $ |
|
POA Network
POA/USD |
11 $ |
K:
0.011474 $
G: 0.011474 $ |
0.011474 $
(0%)
0.011474 $ |
|
Cortex
CTXC/BTC |
11 $ |
K:
0.070725 $
G: 0.073541 $ |
0.073192 $
(2.62%)
0.071322 $ |
|
Atonomi
ATMI/BTC |
11 $ |
K:
0.000415 $
G: 0.000432 $ |
0.00043 $
(-14.48%)
0.000502 $ |
|
QASH
QASH/ETH |
11 $ |
K:
0.043113 $
G: 0.04577 $ |
0.045132 $
(3.54%)
0.04359 $ |
Algorand
ALG/BTC |
11 $ |
K:
0.231598 $
G: 0.240822 $ |
0.239678 $
(2.62%)
0.233554 $ |
|
POA Network
POA/BTC |
11 $ |
K:
0.031378 $
G: 0.032627 $ |
0.032472 $
(185.23%)
0.011385 $ |
WAX
WAX/BTC |
11 $ |
K:
0.02897 $
G: 0.030124 $ |
0.029981 $
(2.62%)
0.029215 $ |
|
Qtum
QTUM/ETH |
10 $ |
K:
1.82 $
G: 1.93 $ |
1.90 $
(3.54%)
1.84 $ |
OKB
OKB/BTC |
10 $ |
K:
0.589371 $
G: 0.612844 $ |
0.609933 $
(2.62%)
0.594348 $ |
|
SEER
USD |
10 $ |
K:
0.00056 $
G: 0.000877 $ |
0.00056 $
(0%)
0.00056 $ |
|
Medicalchain
MTN/ETH |
10 $ |
K:
0.002443 $
G: 0.003727 $ |
0.002557 $
(3.62%)
0.002468 $ |
|
Loopring
LRC/BTC |
10 $ |
K:
0.039264 $
G: 0.040827 $ |
0.040634 $
(69.13%)
0.024025 $ |
|
MobileGo
MGO/ETH |
9 $ |
K:
0.010052 $
G: 0.010672 $ |
0.010523 $
(3.62%)
0.010156 $ |
|
WOLLO
WLO/XLM |
9 $ |
K:
0.003879 $
G: 0.004077 $ |
0.004044 $
(3.42%)
0.00391 $ |
|
Blox
CDT/BTC |
9 $ |
K:
0.031959 $
G: 0.033232 $ |
0.033074 $
(2.89%)
0.032145 $ |
|
Auctus
AUC/ETH |
9 $ |
K:
0.003239 $
G: 0.003911 $ |
0.003857 $
(3.62%)
0.003722 $ |
|
Storj
STORJ/BTC |
9 $ |
K:
0.157304 $
G: 0.163569 $ |
0.162792 $
(46.55%)
0.111084 $ |
|
AidCoin
AID/USD |
9 $ |
K:
0.012988 $
G: 0.012988 $ |
0.012988 $
(51.47%)
0.008574 $ |
|
Waltonchain
WTC/ETH |
9 $ |
K:
0.426025 $
G: 0.452283 $ |
0.44597 $
(3.62%)
0.430404 $ |
|
UTRUST
UTK/USD |
9 $ |
K:
0.011455 $
G: 0.011455 $ |
0.011455 $
(0%)
0.011455 $ |
0chain
ZCN/BTC |
9 $ |
K:
0.02233 $
G: 0.023219 $ |
0.023109 $
(3.78%)
0.022267 $ |
|
WAX
WAX/ETH |
8 $ |
K:
0.037198 $
G: 0.039491 $ |
0.03894 $
(3.62%)
0.037581 $ |
|
Consensus
SEN/BTC |
8 $ |
K:
0.000747 $
G: 0.000777 $ |
0.000773 $
(84.72%)
0.000419 $ |
|
0chain
ZCN/ETH |
8 $ |
K:
0.023974 $
G: 0.025451 $ |
0.025096 $
(3.62%)
0.02422 $ |
|
Raiden Network Token
RDN/BTC |
8 $ |
K:
0.16602 $
G: 0.172632 $ |
0.171812 $
(38.68%)
0.123892 $ |
|
IOStoken
IOST/BTC |
8 $ |
K:
0.008052 $
G: 0.008373 $ |
0.008333 $
(65.49%)
0.005035 $ |
|
Mithril
MITH/BTC |
8 $ |
K:
0.007305 $
G: 0.007596 $ |
0.00756 $
(2.62%)
0.007367 $ |
|
AidCoin
AID/BTC |
8 $ |
K:
0.012036 $
G: 0.012516 $ |
0.012456 $
(-6.06%)
0.01326 $ |
|
Request Network
REQ/ETH |
8 $ |
K:
0.015956 $
G: 0.017448 $ |
0.017204 $
(3.62%)
0.016604 $ |
|
Lympo
LYM/ETH |
8 $ |
K:
0.004037 $
G: 0.004286 $ |
0.004226 $
(4.32%)
0.004051 $ |
Essentia
ESS/BTC |
7 $ |
K:
0.000581 $
G: 0.000604 $ |
0.000601 $
(79.59%)
0.000335 $ |
|
YOYOW
YOYO/BTC |
7 $ |
K:
0.009048 $
G: 0.009408 $ |
0.009364 $
(0.52%)
0.009315 $ |
|
Nectar
NEC/BTC |
7 $ |
K:
0.070558 $
G: 0.073369 $ |
0.07302 $
(2.36%)
0.071334 $ |
|
Cortex
CTXC/USD |
7 $ |
K:
0.076351 $
G: 0.076351 $ |
0.076351 $
(0%)
0.076351 $ |
|
OmiseGO
OMG/DAI |
7 $ |
K:
0.797576 $
G: 0.80326 $ |
0.802142 $
(0.58%)
0.79752 $ |
|
Ripio Credit Network
RCN/ETH |
7 $ |
K:
0.06059 $
G: 0.064324 $ |
0.047269 $
(3.54%)
0.045655 $ |
|
Omni
OMN/BTC |
7 $ |
K:
1.11 $
G: 1.15 $ |
1.15 $
(2.62%)
1.12 $ |
Fusion
FSN/USD |
7 $ |
K:
0.17 $
G: 0.2424 $ |
0.2424 $
(0%)
0.2424 $ |
|
Essentia
ESS/USD |
7 $ |
K:
0.00049 $
G: 0.00049 $ |
0.00049 $
(13.95%)
0.00043 $ |
|
FTX Token
FTT/USD |
7 $ |
K:
2.21 $
G: 2.21 $ |
2.21 $
(0%)
2.21 $ |
|
OKB
OKB/ETH |
7 $ |
K:
3.19 $
G: 3.39 $ |
3.34 $
(3.62%)
3.22 $ |
|
iExecRLC
RLC/BTC |
7 $ |
K:
0.504784 $
G: 0.524888 $ |
0.522395 $
(2.36%)
0.51033 $ |
|
Fusion
FSN/ETH |
6 $ |
K:
0.154826 $
G: 0.164368 $ |
0.162074 $
(3.62%)
0.156417 $ |
|
Algorand
ALG/USDT |
6 $ |
K:
0.239169 $
G: 0.239499 $ |
0.239451 $
(0.08%)
0.23926 $ |
|
SingularityNET
AGI/BTC |
6 $ |
K:
0.021168 $
G: 0.022011 $ |
0.021906 $
(28.28%)
0.017077 $ |
|
0x
ZRX/DAI |
6 $ |
K:
0.22852 $
G: 0.230148 $ |
0.229828 $
(0.58%)
0.228504 $ |
|
On.Live
ONL/ETH |
6 $ |
K:
0.017552 $
G: 0.018633 $ |
0.018373 $
(3.62%)
0.017732 $ |
|
Algorand
ALG/USD |
6 $ |
K:
0.26569 $
G: 0.26569 $ |
0.26569 $
(0%)
0.26569 $ |
|
BLOCKv
VEE/BTC |
6 $ |
K:
0.001328 $
G: 0.001381 $ |
0.001374 $
(36.83%)
0.001005 $ |
|
Auctus
AUC/USD |
6 $ |
K:
0.003142 $
G: 0.003142 $ |
0.003142 $
(0%)
0.003142 $ |
USDK
USK/ETH |
6 $ |
K:
1.00 $
G: 1.06 $ |
1.05 $
(3.62%)
1.01 $ |
|
USDK
USK/USD |
6 $ |
K:
1.04 $
G: 1.04 $ |
1.04 $
(0%)
1.04 $ |
|
Bancor
BNT/BTC |
6 $ |
K:
0.212174 $
G: 0.220624 $ |
0.219576 $
(2.62%)
0.213965 $ |
|
OKB
OKB/USD |
6 $ |
K:
3.00 $
G: 3.00 $ |
3.00 $
(0%)
3.00 $ |
|
WAX
WAX/USD |
6 $ |
K:
0.0296 $
G: 0.0296 $ |
0.0296 $
(0.34%)
0.0295 $ |
|
OKB
OKB/USDT |
6 $ |
K:
2.90 $
G: 2.90 $ |
2.90 $
(0.08%)
2.90 $ |
|
QASH
QASH/USD |
6 $ |
K:
0.051363 $
G: 0.051363 $ |
0.051363 $
(0%)
0.051363 $ |
|
Dether
DTH/BTC |
6 $ |
K:
0.002324 $
G: 0.002417 $ |
0.002405 $
(-4.22%)
0.002511 $ |
|
Dusk Network
DUSK/BTC |
6 $ |
K:
0.035943 $
G: 0.037375 $ |
0.037197 $
(3.34%)
0.035996 $ |
|
Medicalchain
MTN/BTC |
5 $ |
K:
0.002905 $
G: 0.003021 $ |
0.003007 $
(5.64%)
0.002846 $ |
|
AirSwap
AST/ETH |
5 $ |
K:
0.028189 $
G: 0.029927 $ |
0.029509 $
(3.62%)
0.028479 $ |
|
Request Network
REQ/BTC |
5 $ |
K:
0.011704 $
G: 0.012171 $ |
0.012113 $
(2.62%)
0.011803 $ |
|
USDK
USK/BTC |
5 $ |
K:
0.99612 $
G: 1.04 $ |
1.03 $
(2.62%)
1.00 $ |
|
UNUS SED LEO
LEO/ETH |
5 $ |
K:
0.814203 $
G: 0.864385 $ |
0.852321 $
(3.62%)
0.822571 $ |
|
YOYOW
YOYO/ETH |
5 $ |
K:
0.008361 $
G: 0.008876 $ |
0.008752 $
(3.54%)
0.008453 $ |
CryptoFranc
XCH/ETH |
5 $ |
K:
1.01 $
G: 1.07 $ |
1.05 $
(3.22%)
1.02 $ |
Autonio
NIO/USD |
5 $ |
K:
0.001638 $
G: 0.001638 $ |
0.001638 $
(0%)
0.001638 $ |
|
0chain
ZCN/USD |
5 $ |
K:
0.025104 $
G: 0.025104 $ |
0.025104 $
(-52.4%)
0.052735 $ |
|
FOAM
FOA/USD |
4 $ |
K:
0.014644 $
G: 0.014644 $ |
0.014644 $
(0%)
0.014644 $ |
|
CryptoFranc
XCH/USD |
4 $ |
K:
1.04 $
G: 1.04 $ |
1.04 $
(0.13%)
1.04 $ |
|
Autonio
NIO/ETH |
3 $ |
K:
0.001663 $
G: 0.001768 $ |
0.001134 $
(3.62%)
0.001095 $ |
|
AION
AION/ETH |
3 $ |
K:
0.067685 $
G: 0.071857 $ |
0.070854 $
(3.62%)
0.068381 $ |
|
AION
AION/BTC |
3 $ |
K:
0.073962 $
G: 0.076908 $ |
0.076542 $
(2.62%)
0.074587 $ |
|
USDK
USK/UST |
3 $ |
K:
0.747716 $
G: 0.748748 $ |
0.748598 $
(0.08%)
0.748 $ |
|
Essentia
ESS/ETH |
2 $ |
K:
0.000327 $
G: 0.000347 $ |
0.000342 $
(3.62%)
0.00033 $ |
|
USDK
USK/EOS |
0 $ |
K:
0.001373 $
G: 0.001467 $ |
0.001459 $
(2.01%)
0.00143 $ |
|
Fusion
FSN/BTC |
0 $ |
K:
0.146679 $
G: 0.15252 $ |
0.151796 $
(2.62%)
0.147917 $ |