Zeigen Sie das Volumen von Bitfinex oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
---|---|---|---|
Bitcoin BTC/USD | $ 149.972M |
K: $ 68,444.00
G: $ 71,557.00 | $ 70,670.00 (2.2%) $ 69,148.00 |
Tether UST/USD | $ 45.363M |
K: $ 0.99965
G: $ 1.0004 | $ 0.9998 (-0.02%) $ 0.99999 |
Ethereum ETH/USDT | $ 32.886M |
K: $ 3,459.89
G: $ 3,611.54 | $ 3,559.09 (0.95%) $ 3,525.76 |
Bitcoin BTC/UST | $ 14.392M |
K: $ 68,419.04
G: $ 71,569.62 | $ 70,619.87 (1.84%) $ 69,346.31 |
Ethereum ETH/BTC | $ 11.995M |
K: $ 3,433.77
G: $ 3,648.26 | $ 3,562.55 (1.16%) $ 3,521.85 |
Ethereum ETH/USD | $ 8.691M |
K: $ 3,461.50
G: $ 3,612.20 | $ 3,562.00 (1.15%) $ 3,521.40 |
Dogecoin DOGE/USD | $ 3.970M |
K: $ 0.18131
G: $ 0.225 | $ 0.21877 (17.95%) $ 0.18548 |
Bitcoin BTC/EUR | $ 3.805M |
K: $ 68,361.35
G: $ 71,498.67 | $ 70,710.56 (2.18%) $ 69,200.79 |
Dogecoin DOGE/USDT | $ 2.588M |
K: $ 0.181436
G: $ 0.22517 | $ 0.218286 (17.71%) $ 0.185448 |
Monero XMR/USDT | $ 2.277M |
K: $ 135.01
G: $ 140.47 | $ 135.04 (-1.5%) $ 137.10 |
Solana SOL/USDT | $ 2.221M |
K: $ 180.91
G: $ 189.58 | $ 184.99 (0.55%) $ 183.98 |
Ripple XRP/USD | $ 1.843M |
K: $ 0.60328
G: $ 0.637 | $ 0.6277 (1.56%) $ 0.61806 |
Solana SOL/USD | $ 1.334M |
K: $ 181.08
G: $ 189.33 | $ 184.85 (0.44%) $ 184.04 |
USD Coin UDC/UST | $ 1.281M |
K: $ 0.99948
G: $ 1.0011 | $ 0.9999 (-0.08%) $ 1.0007 |
Bitcoin BTC/JPY | $ 908.851K |
K: $ 68,400.12
G: $ 71,359.68 | $ 70,566.94 (2.26%) $ 69,008.94 |
Litecoin LTC/USD | $ 885.738K |
K: $ 93.27
G: $ 96.53 | $ 95.31 (0.76%) $ 94.59 |
Dogecoin DOGE/BTC | $ 776.449K |
K: $ 0.180692
G: $ 0.226836 | $ 0.219077 (18.22%) $ 0.185317 |
Solana SOL/BTC | $ 731.172K |
K: $ 177.60
G: $ 192.65 | $ 185.28 (0.85%) $ 183.72 |
Cardano ADA/BTC | $ 688.387K |
K: $ 0.625578
G: $ 0.681938 | $ 0.652991 (2.2%) $ 0.638928 |
Cardano ADA/USD | $ 661.156K |
K: $ 0.63533
G: $ 0.65868 | $ 0.65316 (1.9%) $ 0.64096 |
Ripple XRP/USDT | $ 627.853K |
K: $ 0.603259
G: $ 0.637365 | $ 0.631334 (2.21%) $ 0.617694 |
Ethereum Classic ETC/USDT | $ 575.198K |
K: $ 31.18
G: $ 32.75 | $ 32.48 (2.5%) $ 31.69 |
Monero XMR/BTC | $ 570.129K |
K: $ 130.19
G: $ 144.67 | $ 135.47 (-1.24%) $ 137.16 |
Tezos XTZ/USD | $ 528.057K |
K: $ 1.3402
G: $ 1.4094 | $ 1.3992 (1.6%) $ 1.3771 |
Ripple XRP/BTC | $ 413.108K |
K: $ 0.596832
G: $ 0.644013 | $ 0.628256 (1.86%) $ 0.6168 |
Cardano ADA/USDT | $ 393.233K |
K: $ 0.634878
G: $ 0.658953 | $ 0.652829 (1.88%) $ 0.640764 |
EOS EOS/USD | $ 345.043K |
K: $ 1.0357
G: $ 1.0753 | $ 1.0689 (0.1%) $ 1.0678 |
Fetch.ai FET/USD | $ 330.321K |
K: $ 2.9112
G: $ 3.4752 | $ 3.4341 (11.12%) $ 3.0905 |
Ethereum ETH/EUR | $ 314.677K |
K: $ 3,462.39
G: $ 3,607.81 | $ 3,562.14 (0.97%) $ 3,527.84 |
Chintai CHEX/USD | $ 314.650K |
K: $ 0.22465
G: $ 0.23253 | $ 0.22823 (-1.78%) $ 0.23237 |
Ethereum Classic ETC/USD | $ 281.760K |
K: $ 31.21
G: $ 32.78 | $ 32.54 (3.11%) $ 31.56 |
Litecoin LTC/USDT | $ 274.946K |
K: $ 93.26
G: $ 96.58 | $ 95.37 (0.44%) $ 94.95 |
MIOTA IOT/USD | $ 271.893K |
K: $ 0.33912
G: $ 0.36264 | $ 0.35535 (2.54%) $ 0.34655 |
Stellar XLM/USDT | $ 260.572K |
K: $ 0.132734
G: $ 0.138906 | $ 0.138102 (2.91%) $ 0.134199 |
USD Coin UDC/USD | $ 253.636K |
K: $ 0.99929
G: $ 1.0013 | $ 0.99929 (-0.15%) $ 1.0008 |
0x ZRX/USD | $ 217.510K |
K: $ 1.0213
G: $ 1.1106 | $ 1.0614 (-0.98%) $ 1.0719 |
NEAR Protocol NEAR/USDT | $ 210.070K |
K: $ 7.109
G: $ 7.4336 | $ 7.2137 (-0.7%) $ 7.2648 |
Uniswap UNI/USDT | $ 208.458K |
K: $ 12.12
G: $ 12.57 | $ 12.42 (-0.97%) $ 12.54 |
Polygon MATIC/USDT | $ 208.115K |
K: $ 0.996491
G: $ 1.0337 | $ 1.0027 (-2.78%) $ 1.0314 |
XinFin Network XDC/UST | $ 207.402K |
K: $ 0.04804
G: $ 0.050105 | $ 0.050075 (0.63%) $ 0.049761 |
Monero XMR/USD | $ 190.158K |
K: $ 135.27
G: $ 140.25 | $ 135.47 (-1.23%) $ 137.16 |
Ethereum ETH/JPY | $ 185.493K |
K: $ 3,457.40
G: $ 3,606.17 | $ 3,561.58 (1.58%) $ 3,506.03 |
Polkadot DOT/USD | $ 184.522K |
K: $ 9.2982
G: $ 9.6566 | $ 9.4968 (0.08%) $ 9.4889 |
NEAR Protocol NEAR/USD | $ 176.687K |
K: $ 7.1059
G: $ 7.4312 | $ 7.2205 (-0.58%) $ 7.2628 |
ChainLink LINK/USDT | $ 173.799K |
K: $ 19.02
G: $ 19.79 | $ 19.29 (-0.38%) $ 19.36 |
Filecoin FIL/USD | $ 172.971K |
K: $ 8.9277
G: $ 9.2739 | $ 9.1028 (-0.85%) $ 9.1811 |
Ocean Protocol OCEAN/USD | $ 158.267K |
K: $ 1.2978
G: $ 1.5206 | $ 1.5128 (12.79%) $ 1.3413 |
MIOTA IOT/BTC | $ 151.973K |
K: $ 0.335376
G: $ 0.366372 | $ 0.356177 (3.02%) $ 0.34574 |
Fetch.ai FET/USDT | $ 149.232K |
K: $ 2.9438
G: $ 3.4783 | $ 3.4261 (10.35%) $ 3.1049 |
Kleros PNK/USD | $ 146.678K |
K: $ 0.03337
G: $ 0.035866 | $ 0.03359 (-0.97%) $ 0.03392 |
Ampleforth AMPL/USDT | $ 142.386K |
K: $ 1.0996
G: $ 1.4509 | $ 1.1153 (-2.16%) $ 1.1399 |
Radix Protocol XRD/USD | $ 140.719K |
K: $ 0.077129
G: $ 0.08239 | $ 0.080768 (2.06%) $ 0.07914 |
Maker MKR/USD | $ 139.961K |
K: $ 3,191.60
G: $ 3,569.80 | $ 3,566.60 (11.46%) $ 3,200.00 |
Ocean Protocol OCEAN/UST | $ 137.587K |
K: $ 1.2992
G: $ 1.5175 | $ 1.5085 (12.47%) $ 1.3413 |
Polygon MATIC/USD | $ 137.265K |
K: $ 0.99624
G: $ 1.0328 | $ 1.0023 (-2.79%) $ 1.0311 |
XinFin Network XDC/USD | $ 136.091K |
K: $ 0.048067
G: $ 0.050152 | $ 0.050013 (0.32%) $ 0.049852 |
Fantom FTM/USD | $ 134.216K |
K: $ 0.9932
G: $ 1.0355 | $ 1.0032 (-0.85%) $ 1.0118 |
ChainLink LINK/USD | $ 132.544K |
K: $ 19.06
G: $ 19.79 | $ 19.27 (-0.44%) $ 19.35 |
Avalanche AVAX/USD | $ 128.779K |
K: $ 53.40
G: $ 55.03 | $ 54.46 (1.22%) $ 53.81 |
Avalanche AVAX/USDT | $ 120.594K |
K: $ 53.21
G: $ 55.04 | $ 54.36 (0.62%) $ 54.03 |
Index Chain IDX/USD | $ 111.691K |
K: $ 0.20995
G: $ 0.317 | $ 0.26761 (21.11%) $ 0.22096 |
Cosmos ATO/USD | $ 105.493K |
K: $ 12.20
G: $ 12.76 | $ 12.31 (-3.44%) $ 12.75 |
Polkadot DOT/UST | $ 100.386K |
K: $ 9.3035
G: $ 9.6546 | $ 9.4844 (-0.21%) $ 9.5044 |
Bitcoin BTC/GBP | $ 98.203K |
K: $ 68,477.08
G: $ 71,564.59 | $ 70,742.52 (2.04%) $ 69,325.09 |
Stellar XLM/BTC | $ 89.414K |
K: $ 0.131412
G: $ 0.140252 | $ 0.137806 (3.26%) $ 0.133456 |
Filecoin FIL/USDT | $ 86.388K |
K: $ 8.9049
G: $ 9.2891 | $ 9.1201 (-0.63%) $ 9.1782 |
Uniswap UNI/USD | $ 83.413K |
K: $ 12.17
G: $ 12.55 | $ 12.41 (-1.12%) $ 12.55 |
Internet Computer ICP/USDT | $ 82.276K |
K: $ 17.04
G: $ 20.94 | $ 17.64 (-15.12%) $ 20.78 |
Polygon MATIC/BTC | $ 79.084K |
K: $ 0.969851
G: $ 1.0691 | $ 1.0042 (-2.4%) $ 1.0289 |
UNUS SED LEO LEO/USD | $ 76.176K |
K: $ 6.0266
G: $ 6.1041 | $ 6.0738 (-0.22%) $ 6.0872 |
Ultra UOS/USD | $ 73.391K |
K: $ 0.25106
G: $ 0.26153 | $ 0.25969 (0.61%) $ 0.25811 |
Stellar XLM/USD | $ 72.238K |
K: $ 0.13269
G: $ 0.13876 | $ 0.13798 (2.79%) $ 0.13424 |
Litecoin LTC/BTC | $ 69.936K |
K: $ 91.00
G: $ 98.84 | $ 95.42 (0.69%) $ 94.77 |
Ampleforth AMPL/USD | $ 68.675K |
K: $ 1.1028
G: $ 1.3206 | $ 1.1185 (-2.18%) $ 1.1434 |
Internet Computer ICP/USD | $ 61.503K |
K: $ 17.30
G: $ 20.95 | $ 17.61 (-15.27%) $ 20.78 |
Ultra UOS/BTC | $ 54.689K |
K: $ 0.245714
G: $ 0.268339 | $ 0.257945 (0.28%) $ 0.257231 |
The Graph GRT/USDT | $ 53.453K |
K: $ 0.392043
G: $ 0.423159 | $ 0.415507 (3.86%) $ 0.400056 |
SushiSwap SUSHI/USD | $ 51.578K |
K: $ 1.7241
G: $ 1.8067 | $ 1.7693 (0.95%) $ 1.7527 |
SushiSwap SUSHI/USDT | $ 51.501K |
K: $ 1.7213
G: $ 1.8032 | $ 1.7678 (0.89%) $ 1.7522 |
Avalanche AVAX/BTC | $ 49.249K |
K: $ 52.14
G: $ 56.30 | $ 54.40 (1.04%) $ 53.84 |
Fantom FTM/UST | $ 47.933K |
K: $ 0.993612
G: $ 1.0351 | $ 1.0025 (-0.91%) $ 1.0117 |
EOS EOS/BTC | $ 44.324K |
K: $ 1.0212
G: $ 1.1091 | $ 1.0685 (0.02%) $ 1.0683 |
Ethereum ETH/GBP | $ 42.720K |
K: $ 3,474.18
G: $ 3,606.26 | $ 3,564.84 (1.14%) $ 3,524.66 |
Ampleforth AMPL/BTC | $ 41.877K |
K: $ 1.0629
G: $ 1.3667 | $ 1.118 (-1.71%) $ 1.1375 |
Boson Protocol BOSON/USD | $ 35.329K |
K: $ 0.79931
G: $ 0.93062 | $ 0.81842 (2.16%) $ 0.80112 |
Dash DASH/USD | $ 35.219K |
K: $ 37.40
G: $ 39.01 | $ 38.26 (1.95%) $ 37.53 |
Tether Gold XAUT/USDT | $ 34.284K |
K: $ 2,188.23
G: $ 2,224.69 | $ 2,221.66 (1.31%) $ 2,192.98 |
Tron TRX/USD | $ 32.710K |
K: $ 0.11902
G: $ 0.12074 | $ 0.12048 (0.73%) $ 0.11961 |
UNUS SED LEO LEO/USDT | $ 32.377K |
K: $ 5.9895
G: $ 6.0974 | $ 6.0928 (1.69%) $ 5.9915 |
Boson Protocol BOSON/USDT | $ 30.474K |
K: $ 0.7993
G: $ 0.930312 | $ 0.818396 (1.38%) $ 0.807222 |
Polkadot DOT/BTC | $ 29.256K |
K: $ 9.1585
G: $ 9.8248 | $ 9.4818 (-0.13%) $ 9.494 |
Cosmos ATO/USDT | $ 28.819K |
K: $ 12.20
G: $ 12.74 | $ 12.27 (-3.21%) $ 12.68 |
SUKU SUKU/USD | $ 27.252K |
K: $ 0.12103
G: $ 0.12884 | $ 0.12884 (4.95%) $ 0.12276 |
Radix Protocol XRD/BTC | $ 24.014K |
K: $ 0.075973
G: $ 0.083722 | $ 0.08127 (3.1%) $ 0.078829 |
Zcash ZEC/USD | $ 23.904K |
K: $ 30.40
G: $ 31.67 | $ 30.98 (0.69%) $ 30.77 |
Bitcoin BTC/XAUT | $ 22.980K |
K: $ 68,505.70
G: $ 71,896.67 | $ 70,738.12 (2.33%) $ 69,128.15 |
Tether Gold XAUT/USD | $ 22.897K |
K: $ 2,190.50
G: $ 2,223.70 | $ 2,223.70 (1.38%) $ 2,193.50 |
The Graph GRT/USD | $ 18.617K |
K: $ 0.39261
G: $ 0.42296 | $ 0.41614 (3.92%) $ 0.40045 |
EOS EOS/USDT | $ 17.993K |
K: $ 1.0388
G: $ 1.0735 | $ 1.0692 (-0.25%) $ 1.0719 |
Wrapped Bitcoin WBT/USD | $ 16.865K |
K: $ 68,484.00
G: $ 71,476.00 | $ 70,704.00 (1.86%) $ 69,412.00 |