Zeigen Sie das Volumen von Bitfinex oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Ethereum ETH/USD | $ 409.904M |
K: $ 2,432.30
G: $ 2,668.30 | $ 2,554.40 (4.37%) $ 2,447.50 |
|
Tether UST/USD | $ 221.651M |
K: $ 0.99702
G: $ 1.0015 | $ 0.99807 (-0.34%) $ 1.0015 |
|
Bitcoin BTC/USD | $ 127.160M |
K: $ 76,043.00
G: $ 79,948.00 | $ 77,444.00 (0.47%) $ 77,079.00 |
|
Bitcoin BTC/UST | $ 92.667M |
K: $ 75,773.52
G: $ 79,997.82 | $ 77,512.11 (0.63%) $ 77,023.36 |
|
Ethereum ETH/USDT | $ 90.792M |
K: $ 2,425.65
G: $ 2,669.60 | $ 2,558.25 (4.55%) $ 2,446.96 |
|
Ethereum ETH/BTC | $ 56.469M |
K: $ 2,404.78
G: $ 2,676.34 | $ 2,553.02 (4.31%) $ 2,447.57 |
|
Ripple XRP/USD | $ 6.100M |
K: $ 1.3184
G: $ 1.4328 | $ 1.3652 (0.88%) $ 1.3533 |
|
Zcash ZEC/USD | $ 4.398M |
K: $ 1,053.80
G: $ 1,217.20 | $ 1,160.20 (0.37%) $ 1,155.90 |
|
USD Coin UDC/UST | $ 4.146M |
K: $ 0.99712
G: $ 1.0019 | $ 0.99827 (-0.35%) $ 1.0018 |
|
Ripple XRP/USDT | $ 3.542M |
K: $ 1.3131
G: $ 1.4332 | $ 1.3707 (1.2%) $ 1.3545 |
|
Solana SOL/USD | $ 2.741M |
K: $ 98.08
G: $ 105.69 | $ 101.83 (2.23%) $ 99.61 |
|
Solana SOL/USDT | $ 2.344M |
K: $ 97.45
G: $ 105.91 | $ 101.81 (2.21%) $ 99.62 |
|
Monero XMR/USD | $ 1.726M |
K: $ 500.51
G: $ 521.74 | $ 511.59 (1.19%) $ 505.59 |
|
Monero XMR/USDT | $ 1.508M |
K: $ 498.25
G: $ 522.23 | $ 513.16 (1.43%) $ 505.91 |
|
USD Coin UDC/USD | $ 1.234M |
K: $ 0.99714
G: $ 1.0039 | $ 0.9989 (-0.27%) $ 1.0016 |
|
Ripple XRP/BTC | $ 761.387K |
K: $ 1.3087
G: $ 1.4359 | $ 1.3692 (1.22%) $ 1.3527 |
|
Tether Gold XAUT/USD | $ 726.190K |
K: $ 4,303.90
G: $ 4,403.80 | $ 4,356.00 (-0.18%) $ 4,363.70 |
|
Litecoin LTC/USDT | $ 713.539K |
K: $ 51.52
G: $ 54.36 | $ 53.17 (2.2%) $ 52.02 |
|
Cardano ADA/USD | $ 699.636K |
K: $ 0.20082
G: $ 0.21634 | $ 0.20828 (0.4%) $ 0.20746 |
|
Polkadot DOT/USD | $ 635.179K |
K: $ 1.0432
G: $ 1.1622 | $ 1.0499 (-3.08%) $ 1.0833 |
|
Bitcoin BTC/EUR | $ 611.451K |
K: $ 75,815.70
G: $ 79,685.13 | $ 77,307.34 (0.16%) $ 77,180.37 |
|
Solana SOL/BTC | $ 470.424K |
K: $ 97.05
G: $ 106.03 | $ 101.51 (1.96%) $ 99.56 |
|
Cardano ADA/USDT | $ 431.360K |
K: $ 0.200241
G: $ 0.216044 | $ 0.208537 (0.42%) $ 0.207661 |
|
Monero XMR/BTC | $ 425.881K |
K: $ 494.46
G: $ 540.13 | $ 512.10 (1.35%) $ 505.28 |
|
XinFin Network XDC/UST | $ 370.618K |
K: $ 0.027607
G: $ 0.028646 | $ 0.02806 (-0.17%) $ 0.028107 |
|
Tether Gold XAUT/BTC | $ 348.617K |
K: $ 4,193.47
G: $ 4,535.93 | $ 4,355.14 (-0.22%) $ 4,364.83 |
|
NEAR Protocol NEAR/USD | $ 340.068K |
K: $ 2.3875
G: $ 2.7192 | $ 2.6486 (7.74%) $ 2.4583 |
|
Uniswap UNI/USD | $ 310.269K |
K: $ 5.8991
G: $ 6.5353 | $ 6.1591 (3.13%) $ 5.972 |
|
Polkadot DOT/UST | $ 306.355K |
K: $ 1.0468
G: $ 1.163 | $ 1.0514 (-3.05%) $ 1.0844 |
|
Litecoin LTC/BTC | $ 279.446K |
K: $ 51.11
G: $ 55.17 | $ 53.16 (2.12%) $ 52.05 |
|
Dogecoin DOGE/USD | $ 268.864K |
K: $ 0.08199
G: $ 0.088127 | $ 0.085266 (2.15%) $ 0.08347 |
|
Litecoin LTC/USD | $ 205.097K |
K: $ 51.74
G: $ 54.30 | $ 53.13 (2.05%) $ 52.06 |
|
Ethereum ETH/EUR | $ 199.063K |
K: $ 2,430.34
G: $ 2,657.33 | $ 2,549.46 (4.45%) $ 2,440.80 |
|
Avalanche AVAX/USD | $ 172.787K |
K: $ 7.2816
G: $ 7.8295 | $ 7.5734 (0.13%) $ 7.5633 |
|
Zcash ZEC/BTC | $ 151.623K |
K: $ 1,040.88
G: $ 1,226.72 | $ 1,161.58 (0.13%) $ 1,160.04 |
|
UNUS SED LEO LEO/USD | $ 148.722K |
K: $ 9.0201
G: $ 9.25 | $ 9.101 (-0.92%) $ 9.1852 |
|
XinFin Network XDC/USD | $ 140.528K |
K: $ 0.02772
G: $ 0.028489 | $ 0.02805 (-0.34%) $ 0.028147 |
|
Tron TRX/USD | $ 125.330K |
K: $ 0.33501
G: $ 0.34155 | $ 0.33501 (-1.46%) $ 0.33999 |
|
Stellar XLM/USD | $ 121.526K |
K: $ 0.1732
G: $ 0.18512 | $ 0.17981 (1.6%) $ 0.17698 |
|
Dash DASH/USD | $ 121.238K |
K: $ 54.01
G: $ 59.95 | $ 55.91 (0%) $ 55.91 |
|
Stellar XLM/USDT | $ 102.213K |
K: $ 0.172435
G: $ 0.184967 | $ 0.180431 (1.9%) $ 0.177065 |
|
Ethereum Classic ETC/USD | $ 82.530K |
K: $ 7.3629
G: $ 8.04 | $ 7.7067 (0.61%) $ 7.66 |
|
MIOTA IOT/USD | $ 82.117K |
K: $ 0.039
G: $ 0.042 | $ 0.040101 (0.76%) $ 0.0398 |
|
Tron TRX/USDT | $ 77.728K |
K: $ 0.334779
G: $ 0.342102 | $ 0.335222 (-1.38%) $ 0.339909 |
|
Filecoin FIL/USD | $ 74.096K |
K: $ 0.77267
G: $ 0.82561 | $ 0.79753 (-0.43%) $ 0.801 |
|
ChainLink LINK/USD | $ 72.788K |
K: $ 11.30
G: $ 12.15 | $ 11.69 (0.85%) $ 11.59 |
|
Uniswap UNI/USDT | $ 70.437K |
K: $ 5.9126
G: $ 6.4666 | $ 6.128 (2.47%) $ 5.9805 |
|
Avalanche AVAX/USDT | $ 69.428K |
K: $ 7.2619
G: $ 7.8375 | $ 7.6724 (1.4%) $ 7.5661 |
|
Cardano ADA/BTC | $ 51.944K |
K: $ 0.199233
G: $ 0.219857 | $ 0.208324 (0.47%) $ 0.207343 |
|
NEAR Protocol NEAR/USDT | $ 51.930K |
K: $ 2.3865
G: $ 2.7359 | $ 2.6836 (8.35%) $ 2.4767 |
|
Aave AAVE/USD | $ 47.877K |
K: $ 120.38
G: $ 130.00 | $ 124.80 (2.35%) $ 121.94 |
|
Ethereum Classic ETC/USDT | $ 42.424K |
K: $ 7.4174
G: $ 7.9718 | $ 7.7387 (-0.68%) $ 7.7914 |
|
Tron TRX/BTC | $ 39.143K |
K: $ 0.322422
G: $ 0.354969 | $ 0.33146 (-2.49%) $ 0.339918 |
|
ChainLink LINK/USDT | $ 38.267K |
K: $ 11.26
G: $ 12.12 | $ 11.89 (2.63%) $ 11.58 |
|
Ethereum ETH/XAUT | $ 35.610K |
K: $ 1,307.48
G: $ 1,398.81 | $ 1,394.95 (5.36%) $ 1,324.03 |
|
Dogecoin DOGE/USDT | $ 32.877K |
K: $ 0.082105
G: $ 0.088649 | $ 0.085161 (1.76%) $ 0.083686 |
|
Filecoin FIL/USDT | $ 29.662K |
K: $ 0.771644
G: $ 0.826518 | $ 0.815323 (2.04%) $ 0.799047 |
|
Aave AAVE/USDT | $ 29.641K |
K: $ 119.81
G: $ 129.77 | $ 125.38 (3.08%) $ 121.63 |
|
Algorand ALG/USD | $ 28.865K |
K: $ 0.088
G: $ 0.097964 | $ 0.094313 (-2.72%) $ 0.096947 |
|
Bitcoin BTC/XAUT | $ 22.102K |
K: $ 41,271.26
G: $ 42,675.89 | $ 42,167.03 (1.77%) $ 41,433.06 |
|
Kleros PNK/USD | $ 12.195K |
K: $ 0.008307
G: $ 0.008307 | $ 0.008307 (0.79%) $ 0.008241 |
|
Dogecoin DOGE/BTC | $ 10.105K |
K: $ 0.081366
G: $ 0.087943 | $ 0.085188 (2.33%) $ 0.083245 |
|
Chiliz CHZ/USD | $ 6.526K |
K: $ 0.013411
G: $ 0.014014 | $ 0.013867 (2.34%) $ 0.01355 |
|
UNUS SED LEO LEO/USDT | $ 5.820K |
K: $ 8.9732
G: $ 9.2664 | $ 9.1224 (-1.53%) $ 9.2639 |
|
Tron TRX/EUR | $ 2.371K |
K: $ 0.335142
G: $ 0.338006 | $ 0.335142 (-1.73%) $ 0.341041 |
|
Ethereum Classic ETC/BTC | $ 1.638K |
K: $ 7.3397
G: $ 8.0476 | $ 7.7018 (-0.71%) $ 7.7572 |
|
Chiliz CHZ/USDT | $ 643 |
K: $ 0.013342
G: $ 0.013918 | $ 0.013858 (1.3%) $ 0.01368 |
|
UNUS SED LEO LEO/BTC | $ 455 |
K: $ 8.8248
G: $ 9.2812 | $ 8.9874 (-4.55%) $ 9.416 |
|
Avalanche AVAX/BTC | $ 256 |
K: $ 7.3001
G: $ 7.9748 | $ 7.6298 (0.25%) $ 7.6108 |
|
Bitcoin BTC/GBP | $ 103 |
K: $ 76,949.02
G: $ 79,662.84 | $ 77,843.25 (0.07%) $ 77,792.66 |
|
SUN SUN/USD | $ 25 |
K: $ 0.016839
G: $ 0.016853 | $ 0.016853 (1.56%) $ 0.016594 |
|
SUN SUN/UST | $ 22 |
K: $ 0.016841
G: $ 0.016925 | $ 0.016867 (-0.17%) $ 0.016896 |
|
Wrapped Bitcoin WBT/USD | $ 15 |
K: $ 76,366.00
G: $ 76,366.00 | $ 76,366.00 (0%) $ 76,366.00 |
|
Ethereum ETH/GBP | $ 10 |
K: $ 2,448.40
G: $ 2,669.05 | $ 2,622.51 (6.96%) $ 2,451.94 |