Zeigen Sie das Volumen von Bitfinex oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Bitcoin BTC/UST | $ 42.245M |
K: $ 63,316.33
G: $ 64,532.25 | $ 63,563.06 (-0.45%) $ 63,852.53 |
|
Tether UST/USD | $ 29.516M |
K: $ 1.0001
G: $ 1.0005 | $ 1.0003 (-0.01%) $ 1.0004 |
|
Bitcoin BTC/USD | $ 27.358M |
K: $ 63,330.00
G: $ 64,541.00 | $ 63,519.00 (-0.47%) $ 63,818.00 |
|
Ethereum ETH/USD | $ 19.524M |
K: $ 1,874.00
G: $ 1,926.30 | $ 1,880.10 (-0.25%) $ 1,884.90 |
|
Ethereum ETH/USDT | $ 7.347M |
K: $ 1,873.99
G: $ 1,926.56 | $ 1,880.16 (-0.35%) $ 1,886.75 |
|
Tether Gold XAUT/BTC | $ 7.147M |
K: $ 4,301.94
G: $ 4,492.31 | $ 4,402.25 (0.65%) $ 4,373.64 |
|
Ripple XRP/USD | $ 2.546M |
K: $ 1.0012
G: $ 1.0261 | $ 1.0055 (-1.84%) $ 1.0243 |
|
Ripple XRP/USDT | $ 2.010M |
K: $ 1.0012
G: $ 1.0263 | $ 1.0045 (-1.89%) $ 1.0238 |
|
Solana SOL/USDT | $ 1.824M |
K: $ 75.36
G: $ 77.36 | $ 75.71 (-1.08%) $ 76.54 |
|
Monero XMR/USDT | $ 1.595M |
K: $ 377.71
G: $ 400.14 | $ 395.75 (3.72%) $ 381.56 |
|
Tether Gold XAUT/USD | $ 1.579M |
K: $ 4,368.30
G: $ 4,426.00 | $ 4,406.10 (0.72%) $ 4,374.40 |
|
Ethereum ETH/BTC | $ 1.451M |
K: $ 1,869.25
G: $ 1,928.03 | $ 1,880.10 (-0.26%) $ 1,884.93 |
|
Solana SOL/USD | $ 1.212M |
K: $ 75.38
G: $ 77.33 | $ 75.72 (-1.06%) $ 76.53 |
|
USD Coin UDC/UST | $ 1.078M |
K: $ 1.0008
G: $ 1.0015 | $ 1.0012 (-0%) $ 1.0012 |
|
Monero XMR/USD | $ 662.081K |
K: $ 378.11
G: $ 399.69 | $ 395.72 (3.76%) $ 381.39 |
|
USD Coin UDC/USD | $ 561.480K |
K: $ 1.0011
G: $ 1.0014 | $ 1.0014 (0.03%) $ 1.0011 |
|
Zcash ZEC/USD | $ 416.599K |
K: $ 474.76
G: $ 500.21 | $ 489.79 (1.76%) $ 481.31 |
|
Uniswap UNI/USD | $ 410.792K |
K: $ 3.4548
G: $ 3.8067 | $ 3.5517 (-6.42%) $ 3.7952 |
|
Solana SOL/BTC | $ 258.188K |
K: $ 75.24
G: $ 77.49 | $ 75.80 (-0.88%) $ 76.47 |
|
Bitcoin BTC/EUR | $ 255.867K |
K: $ 63,181.76
G: $ 64,230.35 | $ 63,400.70 (-0.43%) $ 63,676.21 |
|
Monero XMR/BTC | $ 252.593K |
K: $ 373.77
G: $ 406.00 | $ 395.64 (3.78%) $ 381.24 |
|
Litecoin LTC/USDT | $ 248.038K |
K: $ 44.70
G: $ 45.67 | $ 44.81 (-1.62%) $ 45.55 |
|
UNUS SED LEO LEO/USD | $ 242.004K |
K: $ 9.033
G: $ 9.4642 | $ 9.1789 (-2.8%) $ 9.4432 |
|
Bitcoin BTC/XAUT | $ 202.139K |
K: $ 33,711.12
G: $ 34,374.74 | $ 33,711.12 (-1.43%) $ 34,201.21 |
|
Cardano ADA/USDT | $ 163.027K |
K: $ 0.180768
G: $ 0.188354 | $ 0.181875 (-2.76%) $ 0.187035 |
|
Ethereum ETH/EUR | $ 159.131K |
K: $ 1,874.56
G: $ 1,914.09 | $ 1,878.02 (-0.16%) $ 1,881.08 |
|
Ripple XRP/BTC | $ 148.710K |
K: $ 0.999981
G: $ 1.0365 | $ 1.0049 (-1.89%) $ 1.0243 |
|
NEAR Protocol NEAR/USD | $ 145.880K |
K: $ 1.6152
G: $ 1.6805 | $ 1.6455 (-0.22%) $ 1.6491 |
|
Uniswap UNI/USDT | $ 142.427K |
K: $ 3.4586
G: $ 3.8028 | $ 3.5583 (-4.92%) $ 3.7422 |
|
ChainLink LINK/USD | $ 128.440K |
K: $ 8.6384
G: $ 8.8905 | $ 8.6412 (-1.85%) $ 8.8044 |
|
Litecoin LTC/BTC | $ 108.708K |
K: $ 44.62
G: $ 46.11 | $ 44.81 (-1.66%) $ 45.57 |
|
Stellar XLM/USD | $ 106.134K |
K: $ 0.15852
G: $ 0.16218 | $ 0.15986 (-1.35%) $ 0.16205 |
|
Dogecoin DOGE/USD | $ 104.590K |
K: $ 0.068945
G: $ 0.072516 | $ 0.070048 (-3.37%) $ 0.072491 |
|
Litecoin LTC/USD | $ 103.250K |
K: $ 44.73
G: $ 45.67 | $ 44.81 (-1.59%) $ 45.54 |
|
Cardano ADA/USD | $ 97.599K |
K: $ 0.1807
G: $ 0.18825 | $ 0.18143 (-2.91%) $ 0.18686 |
|
Stellar XLM/USDT | $ 91.077K |
K: $ 0.158686
G: $ 0.162461 | $ 0.159928 (-1.23%) $ 0.161925 |
|
Avalanche AVAX/USD | $ 63.752K |
K: $ 6.2164
G: $ 6.5294 | $ 6.4077 (1.79%) $ 6.2951 |
|
Tron TRX/USDT | $ 63.265K |
K: $ 0.334263
G: $ 0.338009 | $ 0.336771 (0.49%) $ 0.335114 |
|
ChainLink LINK/USDT | $ 54.941K |
K: $ 8.6306
G: $ 8.8825 | $ 8.6933 (-0.98%) $ 8.779 |
|
Polkadot DOT/UST | $ 52.454K |
K: $ 0.769937
G: $ 0.796668 | $ 0.773382 (-2.74%) $ 0.795148 |
|
Dogecoin DOGE/USDT | $ 51.709K |
K: $ 0.069244
G: $ 0.072517 | $ 0.070096 (-3.14%) $ 0.07237 |
|
Ethereum ETH/XAUT | $ 50.197K |
K: $ 1,005.40
G: $ 1,020.06 | $ 1,007.70 (-0.24%) $ 1,010.14 |
|
Ethereum Classic ETC/USD | $ 49.975K |
K: $ 6.1429
G: $ 6.4808 | $ 6.2399 (-2.53%) $ 6.4016 |
|
Filecoin FIL/USD | $ 44.636K |
K: $ 0.66095
G: $ 0.71005 | $ 0.67288 (-5.23%) $ 0.71005 |
|
Tron TRX/BTC | $ 42.845K |
K: $ 0.331849
G: $ 0.342713 | $ 0.336651 (0.67%) $ 0.334406 |
|
Tron TRX/USD | $ 42.753K |
K: $ 0.33382
G: $ 0.3376 | $ 0.33647 (0.55%) $ 0.33463 |
|
XinFin Network XDC/UST | $ 42.140K |
K: $ 0.026518
G: $ 0.026903 | $ 0.026588 (-0.94%) $ 0.026841 |
|
Polkadot DOT/USD | $ 37.882K |
K: $ 0.76976
G: $ 0.79616 | $ 0.77193 (-2.95%) $ 0.79541 |
|
Ethereum Classic ETC/USDT | $ 26.287K |
K: $ 6.1512
G: $ 6.4822 | $ 6.2232 (-2.95%) $ 6.4122 |
|
Aave AAVE/USDT | $ 25.366K |
K: $ 87.58
G: $ 90.24 | $ 88.14 (-0.9%) $ 88.94 |
|
Algorand ALG/USD | $ 25.015K |
K: $ 0.078377
G: $ 0.081718 | $ 0.079299 (-2.56%) $ 0.081385 |
|
UNUS SED LEO LEO/USDT | $ 23.003K |
K: $ 9.0206
G: $ 9.4621 | $ 9.1498 (-2.19%) $ 9.3542 |
|
Avalanche AVAX/USDT | $ 22.064K |
K: $ 6.2312
G: $ 6.5203 | $ 6.4041 (1.62%) $ 6.302 |
|
NEAR Protocol NEAR/USDT | $ 19.482K |
K: $ 1.606
G: $ 1.6751 | $ 1.6462 (-0.48%) $ 1.6541 |
|
Aave AAVE/USD | $ 15.714K |
K: $ 87.66
G: $ 90.33 | $ 88.19 (-1.04%) $ 89.12 |
|
Chiliz CHZ/USD | $ 14.619K |
K: $ 0.01239
G: $ 0.012838 | $ 0.012484 (-1.96%) $ 0.012733 |
|
Filecoin FIL/USDT | $ 14.040K |
K: $ 0.664436
G: $ 0.708764 | $ 0.673142 (-5.59%) $ 0.712985 |
|
XinFin Network XDC/USD | $ 7.622K |
K: $ 0.02652
G: $ 0.026893 | $ 0.02654 (-1.08%) $ 0.02683 |
|
Zcash ZEC/BTC | $ 5.243K |
K: $ 470.59
G: $ 507.03 | $ 493.96 (2.33%) $ 482.73 |
|
UNUS SED LEO LEO/BTC | $ 4.492K |
K: $ 8.8535
G: $ 9.392 | $ 8.8812 (-5.68%) $ 9.4157 |
|
MIOTA IOT/USD | $ 2.678K |
K: $ 0.033924
G: $ 0.03521 | $ 0.034386 (1.77%) $ 0.033787 |
|
Cardano ADA/BTC | $ 2.459K |
K: $ 0.18049
G: $ 0.190396 | $ 0.1823 (-2.17%) $ 0.186349 |
|
Dash DASH/USD | $ 2.237K |
K: $ 29.91
G: $ 30.92 | $ 30.20 (-1.42%) $ 30.63 |
|
Chiliz CHZ/USDT | $ 1.026K |
K: $ 0.012223
G: $ 0.012823 | $ 0.012226 (-3.44%) $ 0.012661 |
|
Dogecoin DOGE/BTC | $ 901 |
K: $ 0.06903
G: $ 0.073577 | $ 0.069236 (-3.13%) $ 0.071476 |
|
Ethereum Classic ETC/BTC | $ 542 |
K: $ 6.1582
G: $ 6.4973 | $ 6.2369 (-2.71%) $ 6.4105 |
|
Avalanche AVAX/BTC | $ 317 |
K: $ 6.2076
G: $ 6.5445 | $ 6.404 (2.43%) $ 6.2522 |
|
Ethereum ETH/GBP | $ 89 |
K: $ 1,894.40
G: $ 1,894.54 | $ 1,894.40 (0.88%) $ 1,877.87 |
|
SUN SUN/UST | $ 78 |
K: $ 0.018277
G: $ 0.018471 | $ 0.018468 (2.96%) $ 0.017936 |
|
Bitcoin BTC/GBP | $ 77 |
K: $ 63,820.19
G: $ 64,542.82 | $ 64,422.38 (1.38%) $ 63,543.16 |
|
Tron TRX/EUR | $ 8 |
K: $ 0.335273
G: $ 0.335273 | $ 0.335273 (-1.3%) $ 0.33969 |
|
Wrapped Bitcoin WBT/USD | $ 6 |
K: $ 65,906.00
G: $ 65,906.00 | $ 65,906.00 (0%) $ 65,906.00 |
|
SUN SUN/USD | $ 4 |
K: $ 0.017912
G: $ 0.017912 | $ 0.017912 (0%) $ 0.017912 |
|
Kleros PNK/USD | $ 1 |
K: $ 0.008181
G: $ 0.008274 | $ 0.008274 (0%) $ 0.008274 |