Zeigen Sie das Volumen von Bitfinex oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Ethereum ETH/USD | $ 92.081M |
K: $ 1,651.10
G: $ 1,694.00 | $ 1,669.60 (-0.41%) $ 1,676.40 |
|
Bitcoin BTC/USD | $ 73.515M |
K: $ 62,820.00
G: $ 64,402.00 | $ 63,826.00 (0.77%) $ 63,339.00 |
|
Tether UST/USD | $ 52.690M |
K: $ 0.99945
G: $ 1.0004 | $ 0.99981 (-0.05%) $ 1.0003 |
|
Bitcoin BTC/UST | $ 36.832M |
K: $ 62,804.44
G: $ 64,426.76 | $ 63,844.87 (0.75%) $ 63,371.01 |
|
Ethereum ETH/USDT | $ 14.025M |
K: $ 1,651.09
G: $ 1,694.78 | $ 1,669.28 (-0.45%) $ 1,676.90 |
|
Monero XMR/USDT | $ 7.649M |
K: $ 351.82
G: $ 427.58 | $ 354.85 (-1.72%) $ 361.05 |
|
USD Coin UDC/UST | $ 5.792M |
K: $ 0.99975
G: $ 1.0017 | $ 1.0001 (-0.11%) $ 1.0012 |
|
Monero XMR/USD | $ 4.768M |
K: $ 347.93
G: $ 427.79 | $ 357.65 (-0.01%) $ 357.69 |
|
Ripple XRP/USDT | $ 4.240M |
K: $ 1.1251
G: $ 1.1582 | $ 1.1308 (-0.93%) $ 1.1414 |
|
Tether Gold XAUT/USD | $ 3.922M |
K: $ 4,095.20
G: $ 4,228.30 | $ 4,204.60 (1.17%) $ 4,155.80 |
|
Solana SOL/USDT | $ 2.491M |
K: $ 65.92
G: $ 68.84 | $ 67.46 (0.64%) $ 67.03 |
|
USD Coin UDC/USD | $ 1.831M |
K: $ 1.0001
G: $ 1.0013 | $ 1.0001 (-0.11%) $ 1.0012 |
|
Tether Gold XAUT/BTC | $ 1.436M |
K: $ 4,075.95
G: $ 4,276.10 | $ 4,205.24 (1.52%) $ 4,142.31 |
|
Solana SOL/USD | $ 1.391M |
K: $ 65.95
G: $ 68.80 | $ 67.46 (0.58%) $ 67.07 |
|
Ethereum ETH/BTC | $ 1.313M |
K: $ 1,639.35
G: $ 1,713.54 | $ 1,669.82 (-0.43%) $ 1,677.09 |
|
Ripple XRP/USD | $ 1.246M |
K: $ 1.1254
G: $ 1.1577 | $ 1.1341 (0%) $ 1.1341 |
|
Monero XMR/BTC | $ 729.023K |
K: $ 348.32
G: $ 431.96 | $ 357.58 (0.46%) $ 355.95 |
|
Zcash ZEC/USD | $ 633.552K |
K: $ 410.91
G: $ 443.85 | $ 418.11 (-2.03%) $ 426.79 |
|
Tron TRX/USD | $ 427.087K |
K: $ 0.31189
G: $ 0.31681 | $ 0.31344 (-1.02%) $ 0.31666 |
|
Litecoin LTC/USDT | $ 333.904K |
K: $ 42.19
G: $ 43.54 | $ 43.09 (0.93%) $ 42.69 |
|
Dogecoin DOGE/USD | $ 327.234K |
K: $ 0.085031
G: $ 0.092257 | $ 0.088175 (1.68%) $ 0.086719 |
|
Stellar XLM/USD | $ 262.341K |
K: $ 0.18845
G: $ 0.19954 | $ 0.18974 (-0.81%) $ 0.19129 |
|
Ripple XRP/BTC | $ 254.701K |
K: $ 1.1138
G: $ 1.1618 | $ 1.1316 (-0.02%) $ 1.1319 |
|
XinFin Network XDC/UST | $ 251.720K |
K: $ 0.029794
G: $ 0.031013 | $ 0.030217 (-2.56%) $ 0.03101 |
|
Bitcoin BTC/EUR | $ 238.333K |
K: $ 62,844.89
G: $ 64,243.86 | $ 63,800.68 (1.03%) $ 63,151.45 |
|
NEAR Protocol NEAR/USD | $ 231.783K |
K: $ 1.9951
G: $ 2.1407 | $ 2.0585 (-0.46%) $ 2.068 |
|
Ethereum ETH/EUR | $ 213.728K |
K: $ 1,653.89
G: $ 1,685.13 | $ 1,668.47 (1.93%) $ 1,636.94 |
|
UNUS SED LEO LEO/USD | $ 181.379K |
K: $ 9.4802
G: $ 9.5501 | $ 9.5501 (0.55%) $ 9.498 |
|
Litecoin LTC/USD | $ 181.336K |
K: $ 42.15
G: $ 43.51 | $ 43.10 (0.97%) $ 42.69 |
|
Cardano ADA/USD | $ 176.216K |
K: $ 0.16658
G: $ 0.17493 | $ 0.17151 (1.35%) $ 0.16922 |
|
Cardano ADA/USDT | $ 174.464K |
K: $ 0.167448
G: $ 0.17451 | $ 0.171827 (1.62%) $ 0.169091 |
|
Bitcoin BTC/XAUT | $ 167.522K |
K: $ 35,254.10
G: $ 36,138.15 | $ 35,561.29 (-1.22%) $ 35,999.79 |
|
Avalanche AVAX/USD | $ 159.219K |
K: $ 6.523
G: $ 6.7058 | $ 6.6045 (-0.58%) $ 6.6432 |
|
Stellar XLM/USDT | $ 133.049K |
K: $ 0.188486
G: $ 0.19904 | $ 0.189494 (-1.12%) $ 0.191637 |
|
Litecoin LTC/BTC | $ 105.845K |
K: $ 41.95
G: $ 43.76 | $ 43.03 (0.88%) $ 42.65 |
|
Solana SOL/BTC | $ 102.134K |
K: $ 65.82
G: $ 68.92 | $ 67.57 (1.04%) $ 66.87 |
|
Ethereum ETH/XAUT | $ 99.308K |
K: $ 929.31
G: $ 958.78 | $ 932.00 (-2.79%) $ 958.78 |
|
Polkadot DOT/UST | $ 97.522K |
K: $ 0.940752
G: $ 0.973769 | $ 0.962637 (-0.51%) $ 0.96754 |
|
Polkadot DOT/USD | $ 95.618K |
K: $ 0.93985
G: $ 0.97408 | $ 0.96312 (-0.77%) $ 0.97064 |
|
MIOTA IOT/USD | $ 90.276K |
K: $ 0.045503
G: $ 0.04756 | $ 0.04705 (2.26%) $ 0.04601 |
|
Chiliz CHZ/USD | $ 81.875K |
K: $ 0.025961
G: $ 0.02883 | $ 0.026222 (-7.7%) $ 0.028409 |
|
ChainLink LINK/USDT | $ 81.656K |
K: $ 7.7832
G: $ 7.9861 | $ 7.9092 (0.61%) $ 7.8614 |
|
UNUS SED LEO LEO/USDT | $ 81.108K |
K: $ 9.489
G: $ 9.5844 | $ 9.5098 (0.07%) $ 9.5029 |
|
XinFin Network XDC/USD | $ 79.780K |
K: $ 0.029832
G: $ 0.03095 | $ 0.03014 (-2.4%) $ 0.030882 |
|
Dogecoin DOGE/USDT | $ 74.689K |
K: $ 0.085218
G: $ 0.092336 | $ 0.088321 (1.67%) $ 0.086872 |
|
Cosmos ATO/USD | $ 53.863K |
K: $ 1.9325
G: $ 2.028 | $ 1.9663 (-1.44%) $ 1.995 |
|
Tron TRX/BTC | $ 51.371K |
K: $ 0.308446
G: $ 0.320722 | $ 0.313386 (-1.83%) $ 0.319229 |
|
Filecoin FIL/USD | $ 50.849K |
K: $ 0.7413
G: $ 0.77318 | $ 0.75306 (-2.41%) $ 0.77166 |
|
ChainLink LINK/USD | $ 49.152K |
K: $ 7.7658
G: $ 8.00 | $ 7.871 (-0.25%) $ 7.8905 |
|
Filecoin FIL/USDT | $ 31.953K |
K: $ 0.7457
G: $ 0.772639 | $ 0.753087 (-1.93%) $ 0.76787 |
|
Cardano ADA/BTC | $ 30.009K |
K: $ 0.166473
G: $ 0.175173 | $ 0.173607 (3.04%) $ 0.168482 |
|
Cosmos ATO/USDT | $ 28.735K |
K: $ 1.9441
G: $ 2.0293 | $ 1.9691 (-0.68%) $ 1.9826 |
|
Bitcoin BTC/GBP | $ 28.172K |
K: $ 63,205.05
G: $ 64,426.41 | $ 64,064.43 (1.09%) $ 63,375.37 |
|
Avalanche AVAX/USDT | $ 23.921K |
K: $ 6.5394
G: $ 6.6935 | $ 6.6126 (-1.03%) $ 6.6812 |
|
Dash DASH/USD | $ 23.823K |
K: $ 34.71
G: $ 36.24 | $ 35.12 (-1.25%) $ 35.57 |
|
Avalanche AVAX/BTC | $ 21.236K |
K: $ 6.4855
G: $ 6.7654 | $ 6.5964 (-0.86%) $ 6.6538 |
|
Tron TRX/USDT | $ 19.166K |
K: $ 0.311658
G: $ 0.317877 | $ 0.31386 (-0.1%) $ 0.314174 |
|
Uniswap UNI/USD | $ 18.991K |
K: $ 2.4798
G: $ 2.5597 | $ 2.5334 (-0.44%) $ 2.5446 |
|
NEAR Protocol NEAR/USDT | $ 16.865K |
K: $ 2.0253
G: $ 2.1731 | $ 2.0316 (-1.06%) $ 2.0533 |
|
Ethereum Classic ETC/USD | $ 16.782K |
K: $ 7.191
G: $ 7.3709 | $ 7.2226 (-1.83%) $ 7.3574 |
|
Kleros PNK/USD | $ 14.709K |
K: $ 0.008406
G: $ 0.00846 | $ 0.008406 (-0.4%) $ 0.008439 |
|
Uniswap UNI/USDT | $ 13.295K |
K: $ 2.4797
G: $ 2.561 | $ 2.5351 (-0.13%) $ 2.5385 |
|
Ethereum ETH/GBP | $ 11.393K |
K: $ 1,672.63
G: $ 1,693.01 | $ 1,672.63 (3.33%) $ 1,618.70 |
|
NEO NEO/USDT | $ 10.250K |
K: $ 2.1426
G: $ 2.2148 | $ 2.1703 (-1.56%) $ 2.2048 |
|
NEO NEO/USD | $ 9.836K |
K: $ 2.1493
G: $ 2.2122 | $ 2.18 (-0.67%) $ 2.1948 |
|
Ethereum Classic ETC/BTC | $ 7.674K |
K: $ 7.1477
G: $ 7.4745 | $ 7.2755 (-1.01%) $ 7.3499 |
|
Aave AAVE/USD | $ 6.389K |
K: $ 63.29
G: $ 65.50 | $ 64.69 (-0.48%) $ 65.00 |
|
Algorand ALG/USD | $ 5.663K |
K: $ 0.086748
G: $ 0.089806 | $ 0.087758 (1.39%) $ 0.086556 |
|
Dogecoin DOGE/BTC | $ 5.261K |
K: $ 0.085435
G: $ 0.093383 | $ 0.08808 (2.25%) $ 0.086141 |
|
Aave AAVE/USDT | $ 4.433K |
K: $ 63.19
G: $ 65.46 | $ 64.82 (-0.35%) $ 65.05 |
|
Zcash ZEC/BTC | $ 4.423K |
K: $ 406.16
G: $ 445.25 | $ 418.39 (-0.64%) $ 421.07 |
|
Stellar XLM/BTC | $ 3.070K |
K: $ 0.186575
G: $ 0.202222 | $ 0.189563 (-1.55%) $ 0.192551 |
|
Ethereum Classic ETC/USDT | $ 2.712K |
K: $ 7.2063
G: $ 7.3589 | $ 7.2089 (-2%) $ 7.3561 |
|
Dash DASH/BTC | $ 2.421K |
K: $ 34.52
G: $ 36.71 | $ 35.37 (-0.21%) $ 35.44 |
|
Chiliz CHZ/USDT | $ 1.380K |
K: $ 0.025759
G: $ 0.028935 | $ 0.026532 (-7.76%) $ 0.028763 |
|
Ultra UOS/USD | $ 434 |
K: $ 0.00413
G: $ 0.00474 | $ 0.0042 (0.24%) $ 0.00419 |
|
Wrapped Bitcoin WBT/USD | $ 196 |
K: $ 61,599.00
G: $ 61,599.00 | $ 61,599.00 (0%) $ 61,599.00 |
|
Omni OMN/USD | $ 113 |
K: $ 1.131
G: $ 1.131 | $ 1.131 (0%) $ 1.131 |
|
SUN SUN/USD | $ 87 |
K: $ 0.01763
G: $ 0.017766 | $ 0.017683 (0%) $ 0.017683 |
|
Ultra UOS/BTC | $ 75 |
K: $ 0.004397
G: $ 0.005152 | $ 0.005106 (34.36%) $ 0.0038 |
|
EOS EOS/USD | $ 70 |
K: $ 0.069997
G: $ 0.0808 | $ 0.075001 (-7.18%) $ 0.0808 |
|
Tron TRX/EUR | $ 29 |
K: $ 0.317563
G: $ 0.317563 | $ 0.317563 (0.24%) $ 0.316814 |
|
EOS EOS/USDT | $ 24 |
K: $ 0.059178
G: $ 0.06192 | $ 0.061883 (4.48%) $ 0.059229 |
|
Nexo NEXO/USDT | $ 13 |
K: $ 0.739593
G: $ 0.740296 | $ 0.739859 (-0.05%) $ 0.740222 |
|
Nexo NEXO/BTC | $ 12 |
K: $ 0.75384
G: $ 0.772824 | $ 0.765912 (0.77%) $ 0.760068 |
|
Nexo NEXO/USD | $ 10 |
K: $ 0.758
G: $ 0.758 | $ 0.758 (0%) $ 0.758 |
|
UNUS SED LEO LEO/BTC | $ 9 |
K: $ 9.3319
G: $ 9.5669 | $ 9.4814 (0.77%) $ 9.409 |
|
SUN SUN/UST | $ 5 |
K: $ 0.016695
G: $ 0.016711 | $ 0.016701 (-5.3%) $ 0.017635 |