Zeigen Sie das Volumen von Bitfinex oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 41.202M |
K: $ 62,052.00
G: $ 64,427.00 | $ 62,595.00 (-2.43%) $ 64,154.00 |
|
Ethereum ETH/USD | $ 36.708M |
K: $ 1,761.70
G: $ 1,847.30 | $ 1,775.90 (-2.41%) $ 1,819.80 |
|
Tether UST/USD | $ 20.495M |
K: $ 0.9991
G: $ 1.0004 | $ 0.9992 (-0.08%) $ 0.99995 |
|
Bitcoin BTC/UST | $ 12.845M |
K: $ 62,023.13
G: $ 64,453.77 | $ 62,609.87 (-2.38%) $ 64,135.79 |
|
USD Coin UDC/UST | $ 6.575M |
K: $ 0.9993
G: $ 1.0045 | $ 0.999999 (-0.04%) $ 1.0003 |
|
Ethereum ETH/USDT | $ 6.390M |
K: $ 1,761.01
G: $ 1,846.24 | $ 1,776.38 (-2.46%) $ 1,821.11 |
|
Ethereum ETH/BTC | $ 2.581M |
K: $ 1,750.86
G: $ 1,849.05 | $ 1,775.76 (-2.42%) $ 1,819.86 |
|
USD Coin UDC/USD | $ 2.358M |
K: $ 0.9998
G: $ 1.0011 | $ 0.99988 (-0.06%) $ 1.0005 |
|
Ripple XRP/USDT | $ 1.813M |
K: $ 1.0649
G: $ 1.104 | $ 1.0727 (-2.71%) $ 1.1026 |
|
Solana SOL/USDT | $ 1.752M |
K: $ 75.04
G: $ 78.24 | $ 75.74 (-2.31%) $ 77.53 |
|
Zcash ZEC/USD | $ 1.745M |
K: $ 502.24
G: $ 549.15 | $ 508.99 (-4.4%) $ 532.39 |
|
Monero XMR/USDT | $ 1.375M |
K: $ 319.53
G: $ 332.72 | $ 320.17 (-2.64%) $ 328.85 |
|
Solana SOL/USD | $ 1.324M |
K: $ 75.06
G: $ 78.19 | $ 75.77 (-2.26%) $ 77.52 |
|
Tether Gold XAUT/BTC | $ 929.411K |
K: $ 3,933.91
G: $ 4,190.27 | $ 4,006.08 (-2.16%) $ 4,094.37 |
|
Tether Gold XAUT/USD | $ 898.500K |
K: $ 3,998.00
G: $ 4,098.30 | $ 4,010.00 (-2.11%) $ 4,096.60 |
|
Ripple XRP/USD | $ 839.122K |
K: $ 1.065
G: $ 1.1033 | $ 1.0735 (-2.58%) $ 1.1019 |
|
Litecoin LTC/USD | $ 624.590K |
K: $ 43.04
G: $ 44.87 | $ 43.46 (-2.97%) $ 44.79 |
|
Uniswap UNI/USD | $ 436.354K |
K: $ 3.4443
G: $ 3.73 | $ 3.517 (-4.3%) $ 3.6751 |
|
Monero XMR/USD | $ 387.600K |
K: $ 319.74
G: $ 332.66 | $ 320.04 (-2.78%) $ 329.19 |
|
Monero XMR/BTC | $ 365.197K |
K: $ 314.73
G: $ 341.40 | $ 320.17 (-2.78%) $ 329.33 |
|
Stellar XLM/USD | $ 286.698K |
K: $ 0.18129
G: $ 0.1914 | $ 0.18369 (-3.24%) $ 0.18984 |
|
Bitcoin BTC/EUR | $ 274.984K |
K: $ 62,006.65
G: $ 64,276.13 | $ 62,592.54 (-2.42%) $ 64,147.12 |
|
Solana SOL/BTC | $ 208.038K |
K: $ 74.56
G: $ 78.51 | $ 75.85 (-2.08%) $ 77.46 |
|
ChainLink LINK/USD | $ 156.111K |
K: $ 7.8609
G: $ 8.1278 | $ 7.9433 (-1.34%) $ 8.0512 |
|
Uniswap UNI/USDT | $ 148.142K |
K: $ 3.4492
G: $ 3.7249 | $ 3.521 (-4.16%) $ 3.6739 |
|
UNUS SED LEO LEO/USD | $ 142.711K |
K: $ 9.492
G: $ 9.554 | $ 9.4931 (-0.49%) $ 9.5402 |
|
Litecoin LTC/USDT | $ 110.423K |
K: $ 43.16
G: $ 44.86 | $ 43.47 (-2.93%) $ 44.78 |
|
Avalanche AVAX/USD | $ 106.612K |
K: $ 6.38
G: $ 6.6761 | $ 6.5573 (2.03%) $ 6.427 |
|
Litecoin LTC/BTC | $ 104.119K |
K: $ 42.77
G: $ 45.03 | $ 43.45 (-3.02%) $ 44.80 |
|
Bitcoin BTC/XAUT | $ 97.288K |
K: $ 36,072.49
G: $ 36,813.50 | $ 36,689.21 (-0.11%) $ 36,731.42 |
|
Dogecoin DOGE/USD | $ 86.603K |
K: $ 0.071586
G: $ 0.074061 | $ 0.072117 (-2.22%) $ 0.073758 |
|
Polkadot DOT/USD | $ 84.769K |
K: $ 0.825
G: $ 0.85926 | $ 0.83611 (-0.9%) $ 0.84367 |
|
XinFin Network XDC/UST | $ 77.307K |
K: $ 0.026866
G: $ 0.02728 | $ 0.026972 (-0.23%) $ 0.027034 |
|
Filecoin FIL/USD | $ 69.308K |
K: $ 0.75318
G: $ 0.78567 | $ 0.76028 (-1.95%) $ 0.77542 |
|
Stellar XLM/USDT | $ 68.994K |
K: $ 0.181576
G: $ 0.191607 | $ 0.183283 (-4.21%) $ 0.19133 |
|
Filecoin FIL/USDT | $ 66.179K |
K: $ 0.753841
G: $ 0.784874 | $ 0.759872 (-2.03%) $ 0.775651 |
|
Polkadot DOT/UST | $ 58.859K |
K: $ 0.825976
G: $ 0.857363 | $ 0.83719 (-0.79%) $ 0.843828 |
|
Ripple XRP/BTC | $ 55.383K |
K: $ 1.0543
G: $ 1.1088 | $ 1.0773 (-2.15%) $ 1.1009 |
|
Ethereum ETH/EUR | $ 54.463K |
K: $ 1,764.52
G: $ 1,835.08 | $ 1,770.79 (-3.08%) $ 1,827.01 |
|
Cardano ADA/USD | $ 52.497K |
K: $ 0.15738
G: $ 0.1647 | $ 0.15872 (-3.48%) $ 0.16445 |
|
Aave AAVE/USD | $ 46.149K |
K: $ 93.60
G: $ 99.03 | $ 94.90 (-3.15%) $ 97.99 |
|
NEAR Protocol NEAR/USD | $ 43.033K |
K: $ 1.8677
G: $ 1.9721 | $ 1.9366 (2.13%) $ 1.8962 |
|
Dogecoin DOGE/USDT | $ 41.589K |
K: $ 0.071945
G: $ 0.073719 | $ 0.072542 (-1.75%) $ 0.073837 |
|
ChainLink LINK/USDT | $ 36.902K |
K: $ 7.8641
G: $ 8.1354 | $ 7.9645 (-1.27%) $ 8.0669 |
|
Aave AAVE/USDT | $ 36.786K |
K: $ 93.47
G: $ 99.18 | $ 95.23 (-3.64%) $ 98.83 |
|
Zcash ZEC/BTC | $ 35.674K |
K: $ 500.62
G: $ 551.96 | $ 510.78 (-3.76%) $ 530.71 |
|
Chiliz CHZ/USD | $ 31.034K |
K: $ 0.016516
G: $ 0.017233 | $ 0.016964 (-1.56%) $ 0.017233 |
|
Cardano ADA/USDT | $ 29.344K |
K: $ 0.157328
G: $ 0.164896 | $ 0.158923 (-3.36%) $ 0.164452 |
|
Ethereum Classic ETC/USD | $ 29.254K |
K: $ 6.8206
G: $ 7.0688 | $ 6.939 (-0.07%) $ 6.9436 |
|
Tron TRX/USD | $ 20.458K |
K: $ 0.32566
G: $ 0.33175 | $ 0.32566 (-1.58%) $ 0.3309 |
|
Avalanche AVAX/USDT | $ 18.000K |
K: $ 6.3732
G: $ 6.6718 | $ 6.648 (3.4%) $ 6.4296 |
|
XinFin Network XDC/USD | $ 16.567K |
K: $ 0.0269
G: $ 0.027184 | $ 0.02697 (-0.88%) $ 0.027209 |
|
Dash DASH/USD | $ 14.419K |
K: $ 33.10
G: $ 35.52 | $ 33.21 (-4.82%) $ 34.89 |
|
NEAR Protocol NEAR/USDT | $ 11.060K |
K: $ 1.8574
G: $ 1.9832 | $ 1.9808 (4.13%) $ 1.9023 |
|
Tron TRX/BTC | $ 10.317K |
K: $ 0.320809
G: $ 0.337597 | $ 0.325494 (-1.48%) $ 0.330393 |
|
Tron TRX/USDT | $ 9.903K |
K: $ 0.325876
G: $ 0.332063 | $ 0.326099 (-1.7%) $ 0.331743 |
|
Dogecoin DOGE/BTC | $ 7.948K |
K: $ 0.070739
G: $ 0.074735 | $ 0.071984 (-2.43%) $ 0.073777 |
|
Algorand ALG/USD | $ 6.832K |
K: $ 0.082
G: $ 0.08427 | $ 0.083927 (0.06%) $ 0.083874 |
|
MIOTA IOT/USD | $ 4.823K |
K: $ 0.03681
G: $ 0.03966 | $ 0.03744 (-4.6%) $ 0.039246 |
|
Ethereum ETH/XAUT | $ 4.017K |
K: $ 1,042.17
G: $ 1,059.71 | $ 1,048.99 (0.6%) $ 1,042.78 |
|
Ethereum Classic ETC/USDT | $ 3.542K |
K: $ 6.8234
G: $ 7.0711 | $ 6.9396 (-0.1%) $ 6.9464 |
|
Cardano ADA/BTC | $ 1.641K |
K: $ 0.155751
G: $ 0.164933 | $ 0.158365 (-3.95%) $ 0.164876 |
|
UNUS SED LEO LEO/USDT | $ 1.277K |
K: $ 9.4627
G: $ 9.5655 | $ 9.4726 (-0.68%) $ 9.5376 |
|
Avalanche AVAX/BTC | $ 871 |
K: $ 6.1928
G: $ 6.8634 | $ 6.61 (3.36%) $ 6.3949 |
|
Ethereum Classic ETC/BTC | $ 622 |
K: $ 6.6656
G: $ 7.2062 | $ 6.9186 (-0.54%) $ 6.9562 |
|
UNUS SED LEO LEO/BTC | $ 423 |
K: $ 9.108
G: $ 9.4579 | $ 9.1877 (-2.43%) $ 9.4165 |
|
Ethereum ETH/GBP | $ 392 |
K: $ 1,790.72
G: $ 1,790.72 | $ 1,790.72 (-0.05%) $ 1,791.56 |
|
Bitcoin BTC/GBP | $ 208 |
K: $ 62,456.99
G: $ 64,242.36 | $ 62,928.45 (-1.91%) $ 64,151.82 |
|
Kleros PNK/USD | $ 83 |
K: $ 0.00834
G: $ 0.00834 | $ 0.00834 (0%) $ 0.00834 |
|
Wrapped Bitcoin WBT/USD | $ 39 |
K: $ 56,700.00
G: $ 56,700.00 | $ 56,700.00 (0%) $ 56,700.00 |
|
Chiliz CHZ/USDT | $ 16 |
K: $ 0.016694
G: $ 0.01753 | $ 0.016768 (-2.54%) $ 0.017205 |
|
Tron TRX/EUR | $ 11 |
K: $ 0.330562
G: $ 0.330562 | $ 0.330562 (-0.09%) $ 0.330855 |
|
SUN SUN/USD | $ 7 |
K: $ 0.018566
G: $ 0.018566 | $ 0.018566 (0.8%) $ 0.018418 |
|
SUN SUN/UST | $ 6 |
K: $ 0.018504
G: $ 0.018528 | $ 0.018506 (-1.25%) $ 0.018741 |