Zeigen Sie das Volumen von Bitfinex oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Bitcoin BTC/UST | $ 34.621M |
K: $ 64,182.83
G: $ 65,065.52 | $ 64,635.38 (0.28%) $ 64,455.89 |
|
Bitcoin BTC/USD | $ 30.740M |
K: $ 64,189.00
G: $ 65,058.00 | $ 64,669.00 (-0.01%) $ 64,674.00 |
|
Tether UST/USD | $ 30.617M |
K: $ 1.0002
G: $ 1.0005 | $ 1.0003 (0.01%) $ 1.0002 |
|
Ethereum ETH/USDT | $ 7.103M |
K: $ 1,881.18
G: $ 1,928.46 | $ 1,909.97 (1.79%) $ 1,876.48 |
|
Ethereum ETH/USD | $ 6.843M |
K: $ 1,880.20
G: $ 1,928.10 | $ 1,911.50 (1.96%) $ 1,874.80 |
|
Tether Gold XAUT/BTC | $ 4.597M |
K: $ 4,176.01
G: $ 4,316.34 | $ 4,220.75 (0.3%) $ 4,208.13 |
|
Ripple XRP/USD | $ 3.340M |
K: $ 1.0405
G: $ 1.0735 | $ 1.0499 (-1.11%) $ 1.0617 |
|
Ripple XRP/USDT | $ 3.055M |
K: $ 1.0406
G: $ 1.0735 | $ 1.048 (-1.36%) $ 1.0624 |
|
Solana SOL/USDT | $ 2.558M |
K: $ 72.88
G: $ 74.86 | $ 73.39 (-1.01%) $ 74.14 |
|
USD Coin UDC/UST | $ 2.264M |
K: $ 1.0008
G: $ 1.0065 | $ 1.0011 (0.01%) $ 1.001 |
|
Ethereum ETH/BTC | $ 2.185M |
K: $ 1,868.93
G: $ 1,935.67 | $ 1,910.77 (1.87%) $ 1,875.69 |
|
Tether Gold XAUT/USD | $ 2.054M |
K: $ 4,210.40
G: $ 4,285.50 | $ 4,221.90 (0.27%) $ 4,210.50 |
|
Monero XMR/USDT | $ 1.678M |
K: $ 351.62
G: $ 367.79 | $ 364.66 (2.52%) $ 355.69 |
|
Solana SOL/USD | $ 1.026M |
K: $ 72.90
G: $ 74.85 | $ 73.38 (-1.04%) $ 74.15 |
|
Zcash ZEC/USD | $ 856.283K |
K: $ 488.98
G: $ 523.99 | $ 493.80 (-4.56%) $ 517.39 |
|
Cardano ADA/USDT | $ 674.405K |
K: $ 0.186137
G: $ 0.211186 | $ 0.206282 (8.66%) $ 0.189838 |
|
USD Coin UDC/USD | $ 601.779K |
K: $ 1.0009
G: $ 1.0015 | $ 1.001 (0%) $ 1.001 |
|
Monero XMR/USD | $ 571.520K |
K: $ 352.26
G: $ 367.62 | $ 364.89 (2.59%) $ 355.67 |
|
Bitcoin BTC/XAUT | $ 558.183K |
K: $ 35,340.86
G: $ 36,030.28 | $ 35,934.14 (0.37%) $ 35,802.82 |
|
Cardano ADA/USD | $ 456.815K |
K: $ 0.18615
G: $ 0.21111 | $ 0.20563 (8.34%) $ 0.1898 |
|
Uniswap UNI/USD | $ 404.674K |
K: $ 3.972
G: $ 4.1971 | $ 4.0826 (0.79%) $ 4.0504 |
|
Ripple XRP/BTC | $ 356.895K |
K: $ 1.0347
G: $ 1.0774 | $ 1.0496 (-1.12%) $ 1.0615 |
|
Solana SOL/BTC | $ 328.576K |
K: $ 72.69
G: $ 75.10 | $ 73.33 (-0.99%) $ 74.07 |
|
Monero XMR/BTC | $ 295.493K |
K: $ 349.53
G: $ 370.18 | $ 364.91 (2.58%) $ 355.74 |
|
Bitcoin BTC/EUR | $ 221.483K |
K: $ 63,994.26
G: $ 64,802.53 | $ 64,551.53 (0.29%) $ 64,364.69 |
|
Litecoin LTC/BTC | $ 207.818K |
K: $ 44.52
G: $ 46.04 | $ 45.73 (1.47%) $ 45.07 |
|
Ethereum ETH/EUR | $ 191.008K |
K: $ 1,868.25
G: $ 1,919.02 | $ 1,910.16 (1.95%) $ 1,873.63 |
|
Litecoin LTC/USDT | $ 170.763K |
K: $ 44.84
G: $ 45.78 | $ 45.77 (1.62%) $ 45.04 |
|
Stellar XLM/USD | $ 145.517K |
K: $ 0.15938
G: $ 0.16815 | $ 0.16227 (-2.86%) $ 0.16704 |
|
Algorand ALG/USD | $ 135.168K |
K: $ 0.086728
G: $ 0.090509 | $ 0.088111 (-1.55%) $ 0.089501 |
|
Litecoin LTC/USD | $ 132.518K |
K: $ 44.79
G: $ 45.77 | $ 45.70 (1.47%) $ 45.04 |
|
Ethereum ETH/XAUT | $ 130.182K |
K: $ 1,040.55
G: $ 1,065.76 | $ 1,061.59 (1.98%) $ 1,040.95 |
|
Stellar XLM/USDT | $ 108.852K |
K: $ 0.159452
G: $ 0.168224 | $ 0.161688 (-2.98%) $ 0.166663 |
|
Filecoin FIL/USD | $ 98.889K |
K: $ 0.68014
G: $ 0.73168 | $ 0.7076 (-1.28%) $ 0.71681 |
|
Uniswap UNI/USDT | $ 87.982K |
K: $ 3.976
G: $ 4.1874 | $ 4.0924 (1.35%) $ 4.038 |
|
UNUS SED LEO LEO/USD | $ 86.541K |
K: $ 9.7601
G: $ 9.77 | $ 9.7671 (-0.01%) $ 9.7676 |
|
Polkadot DOT/UST | $ 67.133K |
K: $ 0.814923
G: $ 0.855728 | $ 0.823237 (-3.41%) $ 0.85233 |
|
Polkadot DOT/USD | $ 63.855K |
K: $ 0.8151
G: $ 0.85562 | $ 0.82314 (-3.42%) $ 0.85233 |
|
Ethereum Classic ETC/USD | $ 63.725K |
K: $ 6.296
G: $ 6.5705 | $ 6.4103 (-0.46%) $ 6.44 |
|
Avalanche AVAX/USD | $ 63.019K |
K: $ 6.36
G: $ 6.70 | $ 6.4745 (-2.73%) $ 6.656 |
|
Tron TRX/USDT | $ 47.700K |
K: $ 0.325905
G: $ 0.328884 | $ 0.327688 (-0.03%) $ 0.327796 |
|
Aave AAVE/USD | $ 42.670K |
K: $ 87.34
G: $ 91.07 | $ 88.62 (-2.01%) $ 90.44 |
|
XinFin Network XDC/UST | $ 40.181K |
K: $ 0.026579
G: $ 0.026828 | $ 0.026809 (0.54%) $ 0.026665 |
|
Filecoin FIL/USDT | $ 39.985K |
K: $ 0.684627
G: $ 0.730525 | $ 0.708312 (-1.17%) $ 0.716713 |
|
Aave AAVE/USDT | $ 39.725K |
K: $ 87.59
G: $ 91.07 | $ 89.26 (-1.87%) $ 90.96 |
|
Tron TRX/USD | $ 35.288K |
K: $ 0.32608
G: $ 0.32856 | $ 0.32794 (0.12%) $ 0.32755 |
|
NEAR Protocol NEAR/USD | $ 35.016K |
K: $ 1.6772
G: $ 1.7294 | $ 1.6835 (-0.94%) $ 1.6995 |
|
NEAR Protocol NEAR/USDT | $ 34.728K |
K: $ 1.6671
G: $ 1.7319 | $ 1.6673 (-1.53%) $ 1.6932 |
|
Ethereum Classic ETC/USDT | $ 33.843K |
K: $ 6.279
G: $ 6.5546 | $ 6.4202 (-0.27%) $ 6.4374 |
|
Avalanche AVAX/USDT | $ 27.852K |
K: $ 6.3723
G: $ 6.7014 | $ 6.4734 (-2.6%) $ 6.6465 |
|
Bitcoin BTC/GBP | $ 21.955K |
K: $ 64,520.19
G: $ 65,444.23 | $ 65,081.89 (0.72%) $ 64,617.71 |
|
Dash DASH/USD | $ 20.487K |
K: $ 30.04
G: $ 31.40 | $ 30.41 (-2.88%) $ 31.31 |
|
Dogecoin DOGE/USD | $ 19.491K |
K: $ 0.068245
G: $ 0.070551 | $ 0.069143 (-1.13%) $ 0.069934 |
|
Cardano ADA/BTC | $ 19.295K |
K: $ 0.186148
G: $ 0.211439 | $ 0.206294 (9.25%) $ 0.188833 |
|
Tron TRX/BTC | $ 13.720K |
K: $ 0.322229
G: $ 0.331796 | $ 0.327872 (0.15%) $ 0.327396 |
|
ChainLink LINK/USDT | $ 12.276K |
K: $ 8.0615
G: $ 8.2622 | $ 8.2606 (1.24%) $ 8.1597 |
|
ChainLink LINK/USD | $ 11.616K |
K: $ 8.0813
G: $ 8.2677 | $ 8.2589 (1.64%) $ 8.1258 |
|
MIOTA IOT/USD | $ 9.988K |
K: $ 0.033344
G: $ 0.034595 | $ 0.03399 (1.94%) $ 0.033344 |
|
XinFin Network XDC/USD | $ 7.440K |
K: $ 0.02657
G: $ 0.026801 | $ 0.02676 (0.39%) $ 0.026656 |
|
Zcash ZEC/BTC | $ 4.814K |
K: $ 489.74
G: $ 525.47 | $ 496.68 (-4.41%) $ 519.62 |
|
Tron TRX/EUR | $ 3.281K |
K: $ 0.327398
G: $ 0.328146 | $ 0.328146 (-0.29%) $ 0.329092 |
|
Kleros PNK/USD | $ 2.513K |
K: $ 0.008373
G: $ 0.008373 | $ 0.008373 (0.8%) $ 0.008307 |
|
Dogecoin DOGE/USDT | $ 2.472K |
K: $ 0.068745
G: $ 0.070388 | $ 0.068979 (-1.02%) $ 0.069687 |
|
Chiliz CHZ/USD | $ 2.285K |
K: $ 0.012724
G: $ 0.01312 | $ 0.01293 (0.62%) $ 0.01285 |
|
UNUS SED LEO LEO/USDT | $ 860 |
K: $ 9.7247
G: $ 9.7748 | $ 9.7728 (0.01%) $ 9.772 |
|
Dogecoin DOGE/BTC | $ 732 |
K: $ 0.068682
G: $ 0.070913 | $ 0.069196 (-0.59%) $ 0.069604 |
|
Ethereum Classic ETC/BTC | $ 586 |
K: $ 6.2905
G: $ 6.5897 | $ 6.3757 (-1.75%) $ 6.4893 |
|
Ethereum ETH/GBP | $ 375 |
K: $ 1,873.68
G: $ 1,873.82 | $ 1,873.82 (-0.01%) $ 1,873.95 |
|
Avalanche AVAX/BTC | $ 273 |
K: $ 6.3868
G: $ 6.7589 | $ 6.4889 (-2.3%) $ 6.6414 |
|
UNUS SED LEO LEO/BTC | $ 167 |
K: $ 9.3414
G: $ 9.4679 | $ 9.4113 (0.35%) $ 9.3785 |
|
Chiliz CHZ/USDT | $ 21 |
K: $ 0.012705
G: $ 0.013096 | $ 0.013048 (1.11%) $ 0.012905 |
|
Wrapped Bitcoin WBT/USD | $ 6 |
K: $ 65,906.00
G: $ 65,906.00 | $ 65,906.00 (0%) $ 65,906.00 |
|
SUN SUN/UST | $ 4 |
K: $ 0.017933
G: $ 0.017952 | $ 0.017934 (0.01%) $ 0.017933 |
|
SUN SUN/USD | $ 4 |
K: $ 0.017912
G: $ 0.017912 | $ 0.017912 (0%) $ 0.017912 |