Zeigen Sie das Volumen von Bitfinex oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 66.177M |
K: $ 75,876.00
G: $ 78,096.00 | $ 77,071.00 (1.33%) $ 76,061.00 |
|
Bitcoin BTC/UST | $ 54.009M |
K: $ 75,878.48
G: $ 78,124.25 | $ 77,160.56 (1.43%) $ 76,069.61 |
|
Ethereum ETH/USD | $ 45.343M |
K: $ 2,370.40
G: $ 2,485.40 | $ 2,448.40 (3.23%) $ 2,371.90 |
|
Tether UST/USD | $ 26.445M |
K: $ 0.99998
G: $ 1.0009 | $ 1.0005 (0.04%) $ 1.0001 |
|
Ripple XRP/USDT | $ 24.211M |
K: $ 1.435
G: $ 1.5519 | $ 1.4762 (2.39%) $ 1.4417 |
|
Ethereum ETH/USDT | $ 23.886M |
K: $ 2,369.15
G: $ 2,486.74 | $ 2,449.82 (3.17%) $ 2,374.54 |
|
Ripple XRP/USD | $ 8.380M |
K: $ 1.4349
G: $ 1.5511 | $ 1.4729 (1.74%) $ 1.4477 |
|
Ethereum ETH/BTC | $ 7.528M |
K: $ 2,361.11
G: $ 2,495.79 | $ 2,447.77 (3.19%) $ 2,372.04 |
|
Tether Gold XAUT/BTC | $ 4.638M |
K: $ 4,472.51
G: $ 4,713.09 | $ 4,616.78 (1.03%) $ 4,569.59 |
|
Solana SOL/USDT | $ 2.945M |
K: $ 91.79
G: $ 96.33 | $ 94.32 (2.38%) $ 92.13 |
|
Solana SOL/USD | $ 2.781M |
K: $ 91.82
G: $ 96.28 | $ 94.32 (2.42%) $ 92.09 |
|
USD Coin UDC/USD | $ 2.014M |
K: $ 1.00
G: $ 1.0007 | $ 1.0004 (0.03%) $ 1.0001 |
|
USD Coin UDC/UST | $ 1.945M |
K: $ 0.99967
G: $ 1.0011 | $ 1.0004 (0.03%) $ 1.0001 |
|
Ripple XRP/BTC | $ 1.233M |
K: $ 1.4356
G: $ 1.5604 | $ 1.4798 (2.34%) $ 1.4459 |
|
Tether Gold XAUT/USD | $ 1.113M |
K: $ 4,579.40
G: $ 4,635.70 | $ 4,619.70 (0.87%) $ 4,579.80 |
|
Monero XMR/USDT | $ 1.039M |
K: $ 414.59
G: $ 439.85 | $ 417.06 (-3.26%) $ 431.12 |
|
Zcash ZEC/USD | $ 985.900K |
K: $ 774.63
G: $ 887.00 | $ 838.11 (7.79%) $ 777.56 |
|
Monero XMR/USD | $ 913.131K |
K: $ 414.71
G: $ 439.64 | $ 416.50 (-3.38%) $ 431.06 |
|
Solana SOL/BTC | $ 702.474K |
K: $ 91.81
G: $ 96.86 | $ 94.05 (2.01%) $ 92.19 |
|
Litecoin LTC/USDT | $ 473.096K |
K: $ 50.70
G: $ 53.22 | $ 52.09 (2.59%) $ 50.78 |
|
Uniswap UNI/USD | $ 454.502K |
K: $ 4.0321
G: $ 4.7036 | $ 4.481 (10.59%) $ 4.0518 |
|
Litecoin LTC/USD | $ 402.637K |
K: $ 50.65
G: $ 53.18 | $ 51.99 (2.38%) $ 50.78 |
|
Cardano ADA/USDT | $ 394.343K |
K: $ 0.213696
G: $ 0.230427 | $ 0.21986 (2.43%) $ 0.214651 |
|
Stellar XLM/USDT | $ 386.310K |
K: $ 0.188126
G: $ 0.202292 | $ 0.195458 (3.57%) $ 0.188719 |
|
UNUS SED LEO LEO/USD | $ 250.276K |
K: $ 9.2401
G: $ 9.50 | $ 9.30 (-2%) $ 9.4901 |
|
Monero XMR/BTC | $ 243.435K |
K: $ 406.80
G: $ 448.38 | $ 416.41 (-3.37%) $ 430.95 |
|
Aave AAVE/USDT | $ 238.717K |
K: $ 121.50
G: $ 144.96 | $ 143.27 (16.73%) $ 122.74 |
|
Ethereum Classic ETC/USD | $ 236.910K |
K: $ 7.6515
G: $ 8.04 | $ 7.7302 (0.65%) $ 7.68 |
|
Uniswap UNI/USDT | $ 228.845K |
K: $ 4.0368
G: $ 4.6902 | $ 4.4753 (10.48%) $ 4.0508 |
|
Stellar XLM/USD | $ 197.666K |
K: $ 0.18811
G: $ 0.20218 | $ 0.19531 (3.61%) $ 0.1885 |
|
XinFin Network XDC/UST | $ 197.184K |
K: $ 0.0283
G: $ 0.029486 | $ 0.029443 (3.82%) $ 0.02836 |
|
Tron TRX/USDT | $ 191.142K |
K: $ 0.341423
G: $ 0.34495 | $ 0.344812 (0.79%) $ 0.342124 |
|
Bitcoin BTC/EUR | $ 185.019K |
K: $ 75,537.92
G: $ 77,905.60 | $ 76,788.92 (0.92%) $ 76,089.05 |
|
Dogecoin DOGE/USD | $ 184.252K |
K: $ 0.089022
G: $ 0.094537 | $ 0.092012 (2.92%) $ 0.089403 |
|
Litecoin LTC/BTC | $ 180.483K |
K: $ 50.55
G: $ 53.55 | $ 52.05 (2.44%) $ 50.81 |
|
Polkadot DOT/USD | $ 157.402K |
K: $ 0.88026
G: $ 0.93739 | $ 0.90991 (3.37%) $ 0.88026 |
|
Aave AAVE/USD | $ 145.917K |
K: $ 121.38
G: $ 144.88 | $ 144.15 (17.85%) $ 122.32 |
|
ChainLink LINK/USD | $ 126.920K |
K: $ 11.10
G: $ 11.73 | $ 11.57 (4.08%) $ 11.12 |
|
Ethereum Classic ETC/USDT | $ 123.836K |
K: $ 7.6955
G: $ 8.0005 | $ 7.7183 (-0.53%) $ 7.7594 |
|
ChainLink LINK/USDT | $ 122.449K |
K: $ 11.10
G: $ 11.68 | $ 11.51 (3.59%) $ 11.11 |
|
Filecoin FIL/USD | $ 92.984K |
K: $ 0.73526
G: $ 0.77794 | $ 0.76269 (3.52%) $ 0.73673 |
|
Polkadot DOT/UST | $ 92.423K |
K: $ 0.881682
G: $ 0.937133 | $ 0.911275 (3.05%) $ 0.884268 |
|
XinFin Network XDC/USD | $ 86.280K |
K: $ 0.028296
G: $ 0.02937 | $ 0.029322 (3.29%) $ 0.028389 |
|
Cardano ADA/USD | $ 85.232K |
K: $ 0.21394
G: $ 0.23056 | $ 0.21978 (2.21%) $ 0.21502 |
|
MIOTA IOT/USD | $ 77.999K |
K: $ 0.043224
G: $ 0.047174 | $ 0.04522 (4.62%) $ 0.043224 |
|
Chiliz CHZ/USD | $ 68.363K |
K: $ 0.01355
G: $ 0.015263 | $ 0.01435 (5.9%) $ 0.01355 |
|
Avalanche AVAX/USD | $ 67.926K |
K: $ 7.3137
G: $ 7.67 | $ 7.49 (2.41%) $ 7.3137 |
|
Dash DASH/USD | $ 67.141K |
K: $ 38.51
G: $ 43.56 | $ 41.78 (7.38%) $ 38.91 |
|
Dogecoin DOGE/USDT | $ 65.057K |
K: $ 0.089045
G: $ 0.094534 | $ 0.092068 (3.14%) $ 0.089262 |
|
NEAR Protocol NEAR/USDT | $ 60.254K |
K: $ 1.8121
G: $ 2.0838 | $ 1.9969 (9.61%) $ 1.8219 |
|
NEAR Protocol NEAR/USD | $ 54.205K |
K: $ 1.8114
G: $ 2.073 | $ 1.9954 (9.73%) $ 1.8185 |
|
Zcash ZEC/BTC | $ 50.661K |
K: $ 774.69
G: $ 894.82 | $ 836.84 (7.76%) $ 776.58 |
|
Algorand ALG/USD | $ 46.631K |
K: $ 0.089281
G: $ 0.094577 | $ 0.09237 (3.63%) $ 0.089138 |
|
Tron TRX/BTC | $ 38.140K |
K: $ 0.335372
G: $ 0.351432 | $ 0.344507 (0.65%) $ 0.342274 |
|
Ethereum ETH/EUR | $ 37.428K |
K: $ 2,370.13
G: $ 2,469.30 | $ 2,455.05 (3.21%) $ 2,378.63 |
|
Tron TRX/EUR | $ 30.289K |
K: $ 0.339827
G: $ 0.3452 | $ 0.3427 (0.33%) $ 0.341561 |
|
Ethereum ETH/XAUT | $ 27.117K |
K: $ 1,226.72
G: $ 1,259.90 | $ 1,248.27 (2.75%) $ 1,214.88 |
|
Filecoin FIL/USDT | $ 23.418K |
K: $ 0.740275
G: $ 0.780131 | $ 0.762471 (3.25%) $ 0.738454 |
|
Avalanche AVAX/USDT | $ 19.475K |
K: $ 7.353
G: $ 7.6778 | $ 7.5069 (2.44%) $ 7.3277 |
|
UNUS SED LEO LEO/USDT | $ 18.241K |
K: $ 9.2492
G: $ 9.5086 | $ 9.3703 (-1.38%) $ 9.501 |
|
Ethereum Classic ETC/BTC | $ 17.759K |
K: $ 7.5474
G: $ 8.0533 | $ 7.7125 (0.07%) $ 7.7073 |
|
Tron TRX/USD | $ 17.005K |
K: $ 0.34171
G: $ 0.34427 | $ 0.34328 (0.26%) $ 0.34238 |
|
Cardano ADA/BTC | $ 10.950K |
K: $ 0.213212
G: $ 0.231945 | $ 0.220423 (3.13%) $ 0.213731 |
|
Dogecoin DOGE/BTC | $ 3.423K |
K: $ 0.089534
G: $ 0.094496 | $ 0.091714 (2.19%) $ 0.089752 |
|
Bitcoin BTC/XAUT | $ 3.215K |
K: $ 39,088.10
G: $ 39,559.44 | $ 39,088.10 (0.08%) $ 39,055.28 |
|
Kleros PNK/USD | $ 1.465K |
K: $ 0.008241
G: $ 0.008241 | $ 0.008241 (-0%) $ 0.008241 |
|
Chiliz CHZ/USDT | $ 1.399K |
K: $ 0.013649
G: $ 0.015201 | $ 0.014455 (7.22%) $ 0.013481 |
|
Ethereum ETH/GBP | $ 548 |
K: $ 2,357.41
G: $ 2,388.12 | $ 2,363.14 (0%) $ 2,363.07 |
|
Avalanche AVAX/BTC | $ 99 |
K: $ 6.9829
G: $ 7.7542 | $ 7.4874 (1.4%) $ 7.384 |
|
Wrapped Bitcoin WBT/USD | $ 83 |
K: $ 76,422.00
G: $ 76,422.00 | $ 76,422.00 (0%) $ 76,422.00 |
|
UNUS SED LEO LEO/BTC | $ 55 |
K: $ 9.4686
G: $ 10.23 | $ 10.10 (6.39%) $ 9.4917 |
|
Bitcoin BTC/GBP | $ 46 |
K: $ 76,732.55
G: $ 78,074.07 | $ 77,177.45 (1.17%) $ 76,288.17 |
|
SUN SUN/UST | $ 19 |
K: $ 0.017521
G: $ 0.017537 | $ 0.01753 (-0.45%) $ 0.017609 |
|
SUN SUN/USD | $ 4 |
K: $ 0.017851
G: $ 0.017851 | $ 0.017851 (0%) $ 0.017851 |