Zeigen Sie das Volumen von Bitfinex oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Ethereum ETH/USD | $ 49.987M |
K: $ 2,384.70
G: $ 2,466.00 | $ 2,401.40 (-1.85%) $ 2,446.60 |
|
Bitcoin BTC/USD | $ 39.229M |
K: $ 76,458.00
G: $ 78,479.00 | $ 77,087.00 (-1.06%) $ 77,909.00 |
|
Bitcoin BTC/UST | $ 36.585M |
K: $ 76,437.92
G: $ 78,522.28 | $ 77,119.74 (-1%) $ 77,897.71 |
|
Tether UST/USD | $ 32.019M |
K: $ 1.0003
G: $ 1.0011 | $ 1.0011 (0.05%) $ 1.0006 |
|
Ethereum ETH/USDT | $ 12.575M |
K: $ 2,384.01
G: $ 2,466.61 | $ 2,403.04 (-1.79%) $ 2,446.87 |
|
USD Coin UDC/UST | $ 5.815M |
K: $ 1.0004
G: $ 1.0016 | $ 1.0014 (0.05%) $ 1.0009 |
|
Monero XMR/USDT | $ 3.816M |
K: $ 484.24
G: $ 531.14 | $ 521.71 (-1.64%) $ 530.39 |
|
Ethereum ETH/BTC | $ 3.484M |
K: $ 2,376.85
G: $ 2,473.58 | $ 2,401.26 (-1.83%) $ 2,445.95 |
|
Ripple XRP/USD | $ 3.102M |
K: $ 1.3261
G: $ 1.3882 | $ 1.3371 (-2.01%) $ 1.3645 |
|
Solana SOL/USD | $ 3.095M |
K: $ 98.46
G: $ 102.78 | $ 99.37 (-2.9%) $ 102.33 |
|
Ripple XRP/USDT | $ 2.748M |
K: $ 1.3263
G: $ 1.389 | $ 1.3369 (-2.3%) $ 1.3683 |
|
Monero XMR/USD | $ 2.571M |
K: $ 484.34
G: $ 530.89 | $ 521.75 (-1.14%) $ 527.79 |
|
Solana SOL/USDT | $ 2.196M |
K: $ 98.40
G: $ 102.84 | $ 99.34 (-2.93%) $ 102.34 |
|
Uniswap UNI/USD | $ 1.480M |
K: $ 5.5784
G: $ 6.3885 | $ 6.2468 (9.67%) $ 5.6959 |
|
Tether Gold XAUT/USD | $ 1.471M |
K: $ 4,291.40
G: $ 4,387.40 | $ 4,323.10 (-1.2%) $ 4,375.80 |
|
Monero XMR/BTC | $ 905.306K |
K: $ 481.50
G: $ 534.02 | $ 521.75 (-1.17%) $ 527.92 |
|
Filecoin FIL/USD | $ 830.313K |
K: $ 0.69
G: $ 0.81069 | $ 0.79268 (14.74%) $ 0.69083 |
|
Tether Gold XAUT/BTC | $ 824.707K |
K: $ 4,226.45
G: $ 4,446.70 | $ 4,330.36 (-0.88%) $ 4,368.83 |
|
USD Coin UDC/USD | $ 681.985K |
K: $ 1.0007
G: $ 1.0019 | $ 1.0013 (0.06%) $ 1.0007 |
|
Zcash ZEC/USD | $ 591.291K |
K: $ 814.51
G: $ 855.62 | $ 821.10 (-1.75%) $ 835.74 |
|
Litecoin LTC/BTC | $ 544.016K |
K: $ 47.56
G: $ 50.84 | $ 48.93 (0.83%) $ 48.53 |
|
Litecoin LTC/USDT | $ 500.542K |
K: $ 48.41
G: $ 50.14 | $ 48.94 (0.89%) $ 48.51 |
|
Tron TRX/USD | $ 476.779K |
K: $ 0.3216
G: $ 0.33038 | $ 0.32335 (-2.07%) $ 0.33018 |
|
Solana SOL/BTC | $ 422.642K |
K: $ 98.18
G: $ 103.08 | $ 99.29 (-2.82%) $ 102.17 |
|
Uniswap UNI/USDT | $ 355.816K |
K: $ 5.5772
G: $ 6.3828 | $ 6.2476 (9.68%) $ 5.6963 |
|
Polkadot DOT/USD | $ 328.631K |
K: $ 0.85416
G: $ 0.8936 | $ 0.86071 (0.77%) $ 0.85416 |
|
Bitcoin BTC/EUR | $ 306.761K |
K: $ 76,355.71
G: $ 78,187.37 | $ 77,078.88 (-0.9%) $ 77,774.97 |
|
Ripple XRP/BTC | $ 259.109K |
K: $ 1.322
G: $ 1.3922 | $ 1.3367 (-1.96%) $ 1.3634 |
|
Litecoin LTC/USD | $ 221.794K |
K: $ 48.43
G: $ 50.10 | $ 48.89 (0.82%) $ 48.49 |
|
Filecoin FIL/USDT | $ 208.136K |
K: $ 0.690237
G: $ 0.805936 | $ 0.793662 (14.94%) $ 0.690524 |
|
Tron TRX/BTC | $ 204.776K |
K: $ 0.317301
G: $ 0.332751 | $ 0.323765 (-1.99%) $ 0.330334 |
|
Dogecoin DOGE/USD | $ 197.217K |
K: $ 0.080182
G: $ 0.083326 | $ 0.081282 (-1.29%) $ 0.082344 |
|
Stellar XLM/USDT | $ 194.920K |
K: $ 0.173242
G: $ 0.179367 | $ 0.174612 (-0.76%) $ 0.175946 |
|
Cardano ADA/USDT | $ 191.606K |
K: $ 0.193318
G: $ 0.200741 | $ 0.195625 (-0.49%) $ 0.196588 |
|
XinFin Network XDC/UST | $ 190.185K |
K: $ 0.027492
G: $ 0.028041 | $ 0.027687 (0.15%) $ 0.027647 |
|
Ethereum ETH/EUR | $ 190.015K |
K: $ 2,381.62
G: $ 2,459.84 | $ 2,391.92 (-2.21%) $ 2,445.99 |
|
Cardano ADA/USD | $ 185.476K |
K: $ 0.19355
G: $ 0.20063 | $ 0.1958 (-0.34%) $ 0.19647 |
|
Tron TRX/USDT | $ 181.454K |
K: $ 0.321676
G: $ 0.330894 | $ 0.322885 (-2.27%) $ 0.330368 |
|
Polkadot DOT/UST | $ 174.630K |
K: $ 0.852636
G: $ 0.8916 | $ 0.861136 (0.64%) $ 0.855673 |
|
UNUS SED LEO LEO/USD | $ 123.820K |
K: $ 9.2001
G: $ 9.4695 | $ 9.2709 (-0.42%) $ 9.3101 |
|
Aave AAVE/USDT | $ 119.996K |
K: $ 124.39
G: $ 135.32 | $ 129.97 (2.22%) $ 127.16 |
|
MIOTA IOT/USD | $ 85.841K |
K: $ 0.038249
G: $ 0.04094 | $ 0.04011 (1.31%) $ 0.03959 |
|
Avalanche AVAX/USD | $ 85.815K |
K: $ 7.1165
G: $ 7.3622 | $ 7.1478 (-0.95%) $ 7.2161 |
|
XinFin Network XDC/USD | $ 81.016K |
K: $ 0.027506
G: $ 0.02801 | $ 0.02767 (0.14%) $ 0.02763 |
|
Stellar XLM/USD | $ 76.851K |
K: $ 0.1732
G: $ 0.17925 | $ 0.1746 (-0.31%) $ 0.17514 |
|
Dogecoin DOGE/USDT | $ 60.798K |
K: $ 0.080212
G: $ 0.083319 | $ 0.081281 (-1.34%) $ 0.082383 |
|
Aave AAVE/USD | $ 60.228K |
K: $ 124.44
G: $ 135.20 | $ 129.03 (2.97%) $ 125.31 |
|
Ethereum ETH/XAUT | $ 55.059K |
K: $ 1,299.01
G: $ 1,320.33 | $ 1,300.72 (-0.27%) $ 1,304.29 |
|
NEAR Protocol NEAR/USD | $ 52.742K |
K: $ 1.8355
G: $ 2.0368 | $ 1.8534 (-3.53%) $ 1.9213 |
|
ChainLink LINK/USDT | $ 41.596K |
K: $ 11.10
G: $ 11.53 | $ 11.21 (-1.01%) $ 11.33 |
|
Avalanche AVAX/USDT | $ 39.297K |
K: $ 7.1334
G: $ 7.3713 | $ 7.1609 (-0.86%) $ 7.2233 |
|
Dash DASH/USD | $ 36.629K |
K: $ 41.81
G: $ 46.29 | $ 42.19 (-6.18%) $ 44.97 |
|
ChainLink LINK/USD | $ 32.754K |
K: $ 11.07
G: $ 11.51 | $ 11.13 (-1.81%) $ 11.34 |
|
NEAR Protocol NEAR/USDT | $ 27.592K |
K: $ 1.8433
G: $ 2.0472 | $ 1.8904 (-4.17%) $ 1.9726 |
|
UNUS SED LEO LEO/USDT | $ 25.517K |
K: $ 9.2432
G: $ 9.5189 | $ 9.2766 (0.03%) $ 9.2735 |
|
Algorand ALG/USD | $ 25.175K |
K: $ 0.086914
G: $ 0.091166 | $ 0.089911 (1%) $ 0.089022 |
|
Cardano ADA/BTC | $ 24.835K |
K: $ 0.192674
G: $ 0.200906 | $ 0.19503 (-1.06%) $ 0.19711 |
|
Ethereum Classic ETC/USD | $ 8.213K |
K: $ 7.14
G: $ 7.34 | $ 7.2719 (0.35%) $ 7.2465 |
|
Bitcoin BTC/GBP | $ 5.798K |
K: $ 76,502.61
G: $ 78,393.57 | $ 77,227.29 (-0.86%) $ 77,897.44 |
|
Ethereum Classic ETC/USDT | $ 4.825K |
K: $ 7.1617
G: $ 7.3394 | $ 7.2365 (-0.72%) $ 7.2887 |
|
Bitcoin BTC/XAUT | $ 4.089K |
K: $ 41,433.06
G: $ 42,209.24 | $ 41,747.29 (0%) $ 41,747.29 |
|
Dogecoin DOGE/BTC | $ 1.309K |
K: $ 0.079516
G: $ 0.083973 | $ 0.080941 (-1.99%) $ 0.082584 |
|
Kleros PNK/USD | $ 1.012K |
K: $ 0.008241
G: $ 0.008241 | $ 0.008241 (-0.4%) $ 0.008274 |
|
Chiliz CHZ/USD | $ 816 |
K: $ 0.013205
G: $ 0.013784 | $ 0.013565 (0.26%) $ 0.01353 |
|
Zcash ZEC/BTC | $ 643 |
K: $ 807.70
G: $ 860.76 | $ 819.67 (-3.13%) $ 846.17 |
|
Chiliz CHZ/USDT | $ 297 |
K: $ 0.013195
G: $ 0.013478 | $ 0.013429 (0.15%) $ 0.013408 |
|
Ethereum Classic ETC/BTC | $ 104 |
K: $ 7.0869
G: $ 7.4061 | $ 7.2747 (-0.05%) $ 7.2783 |
|
Wrapped Bitcoin WBT/USD | $ 83 |
K: $ 76,422.00
G: $ 76,422.00 | $ 76,422.00 (0%) $ 76,422.00 |
|
Tron TRX/EUR | $ 83 |
K: $ 0.321865
G: $ 0.325278 | $ 0.322883 (-5.07%) $ 0.340137 |
|
Avalanche AVAX/BTC | $ 27 |
K: $ 6.8766
G: $ 7.3966 | $ 7.1537 (-0.57%) $ 7.1949 |
|
UNUS SED LEO LEO/BTC | $ 18 |
K: $ 9.0419
G: $ 9.3037 | $ 9.1387 (-0.8%) $ 9.2127 |
|
Ethereum ETH/GBP | $ 12 |
K: $ 2,411.52
G: $ 2,411.52 | $ 2,411.52 (-4.23%) $ 2,517.93 |
|
SUN SUN/USD | $ 4 |
K: $ 0.016755
G: $ 0.016887 | $ 0.016755 (0%) $ 0.016755 |
|
SUN SUN/UST | $ 4 |
K: $ 0.016673
G: $ 0.016686 | $ 0.016686 (0.05%) $ 0.016678 |