Zeigen Sie das Volumen von Bitfinex oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Ethereum ETH/USD | $ 139.970M |
K: $ 1,651.80
G: $ 1,696.90 | $ 1,669.10 (-0.22%) $ 1,672.80 |
|
Tether UST/USD | $ 100.187M |
K: $ 0.99791
G: $ 0.9992 | $ 0.99867 (-0.02%) $ 0.99883 |
|
Bitcoin BTC/USD | $ 41.621M |
K: $ 63,588.00
G: $ 64,698.00 | $ 63,962.00 (-0.33%) $ 64,172.00 |
|
Ethereum ETH/USDT | $ 17.705M |
K: $ 1,651.24
G: $ 1,695.94 | $ 1,669.18 (-0.27%) $ 1,673.64 |
|
Bitcoin BTC/UST | $ 16.077M |
K: $ 63,543.92
G: $ 64,703.20 | $ 63,964.81 (-0.34%) $ 64,180.82 |
|
USD Coin UDC/UST | $ 7.306M |
K: $ 0.994208
G: $ 1.0004 | $ 0.99897 (-0.02%) $ 0.99913 |
|
USD Coin UDC/USD | $ 6.309M |
K: $ 0.99794
G: $ 0.99938 | $ 0.999 (-0%) $ 0.99903 |
|
Ethereum ETH/BTC | $ 3.607M |
K: $ 1,646.67
G: $ 1,693.66 | $ 1,669.02 (-0.25%) $ 1,673.28 |
|
Ripple XRP/USDT | $ 1.510M |
K: $ 1.1242
G: $ 1.1555 | $ 1.1371 (-0.65%) $ 1.1446 |
|
Solana SOL/USDT | $ 1.412M |
K: $ 66.80
G: $ 69.50 | $ 67.85 (-0.35%) $ 68.08 |
|
Monero XMR/USDT | $ 1.012M |
K: $ 331.89
G: $ 345.44 | $ 338.30 (-1.66%) $ 344.01 |
|
Tether Gold XAUT/USD | $ 801.520K |
K: $ 4,201.50
G: $ 4,215.90 | $ 4,206.20 (0.1%) $ 4,202.10 |
|
Tether Gold XAUT/BTC | $ 669.107K |
K: $ 4,135.45
G: $ 4,278.09 | $ 4,204.80 (0.1%) $ 4,200.70 |
|
Solana SOL/USD | $ 652.985K |
K: $ 66.84
G: $ 69.45 | $ 67.84 (-0.34%) $ 68.07 |
|
Ripple XRP/USD | $ 590.084K |
K: $ 1.1252
G: $ 1.1558 | $ 1.1376 (-0.63%) $ 1.1448 |
|
Monero XMR/USD | $ 465.738K |
K: $ 332.11
G: $ 344.77 | $ 338.40 (-1.43%) $ 343.31 |
|
Litecoin LTC/USDT | $ 239.830K |
K: $ 43.61
G: $ 44.62 | $ 44.39 (1.35%) $ 43.80 |
|
Zcash ZEC/USD | $ 236.125K |
K: $ 407.24
G: $ 429.68 | $ 426.53 (4.23%) $ 409.22 |
|
XinFin Network XDC/UST | $ 185.345K |
K: $ 0.029608
G: $ 0.030654 | $ 0.029835 (-2.2%) $ 0.030506 |
|
Monero XMR/BTC | $ 153.971K |
K: $ 329.96
G: $ 347.80 | $ 338.45 (-1.71%) $ 344.34 |
|
Litecoin LTC/BTC | $ 141.829K |
K: $ 43.34
G: $ 44.86 | $ 44.32 (1.17%) $ 43.81 |
|
Bitcoin BTC/EUR | $ 139.471K |
K: $ 63,597.78
G: $ 64,794.08 | $ 63,871.72 (-0.56%) $ 64,232.69 |
|
UNUS SED LEO LEO/USD | $ 127.829K |
K: $ 9.672
G: $ 9.75 | $ 9.74 (-0.1%) $ 9.75 |
|
NEAR Protocol NEAR/USD | $ 120.974K |
K: $ 2.0633
G: $ 2.1677 | $ 2.1162 (0.94%) $ 2.0965 |
|
XinFin Network XDC/USD | $ 96.200K |
K: $ 0.029668
G: $ 0.030612 | $ 0.029854 (-2.12%) $ 0.0305 |
|
Solana SOL/BTC | $ 83.395K |
K: $ 66.61
G: $ 69.64 | $ 67.85 (-0.32%) $ 68.07 |
|
Dogecoin DOGE/USD | $ 74.921K |
K: $ 0.085579
G: $ 0.088467 | $ 0.0868 (-0.88%) $ 0.087575 |
|
Ripple XRP/BTC | $ 74.725K |
K: $ 1.1211
G: $ 1.1574 | $ 1.1366 (-0.77%) $ 1.1455 |
|
Stellar XLM/USD | $ 74.099K |
K: $ 0.18116
G: $ 0.18931 | $ 0.18262 (-1.93%) $ 0.18622 |
|
Litecoin LTC/USD | $ 71.649K |
K: $ 43.64
G: $ 44.59 | $ 44.39 (1.33%) $ 43.81 |
|
Cardano ADA/USDT | $ 47.947K |
K: $ 0.165124
G: $ 0.173091 | $ 0.165629 (-3.28%) $ 0.171249 |
|
MIOTA IOT/USD | $ 47.404K |
K: $ 0.04545
G: $ 0.046937 | $ 0.04645 (0.74%) $ 0.04611 |
|
UNUS SED LEO LEO/USDT | $ 44.143K |
K: $ 9.6344
G: $ 9.8017 | $ 9.695 (-1.05%) $ 9.798 |
|
Filecoin FIL/USDT | $ 40.102K |
K: $ 0.754919
G: $ 0.790527 | $ 0.755644 (-3.85%) $ 0.785889 |
|
Stellar XLM/USDT | $ 39.706K |
K: $ 0.181171
G: $ 0.189169 | $ 0.182637 (-2%) $ 0.186372 |
|
Cardano ADA/USD | $ 39.359K |
K: $ 0.16514
G: $ 0.17333 | $ 0.16706 (-2.26%) $ 0.17093 |
|
Algorand ALG/USD | $ 37.539K |
K: $ 0.088408
G: $ 0.093619 | $ 0.09038 (2.23%) $ 0.088408 |
|
Dash DASH/USD | $ 36.207K |
K: $ 34.59
G: $ 36.65 | $ 35.20 (0.46%) $ 35.04 |
|
Filecoin FIL/USD | $ 34.968K |
K: $ 0.75394
G: $ 0.79083 | $ 0.76271 (-2.77%) $ 0.78447 |
|
NEAR Protocol NEAR/USDT | $ 34.915K |
K: $ 2.0125
G: $ 2.1574 | $ 2.0553 (-2.41%) $ 2.106 |
|
Dogecoin DOGE/USDT | $ 34.774K |
K: $ 0.08577
G: $ 0.08765 | $ 0.086535 (-1.25%) $ 0.087634 |
|
Avalanche AVAX/USD | $ 30.999K |
K: $ 6.3772
G: $ 6.7536 | $ 6.4716 (-3.47%) $ 6.7039 |
|
Ethereum ETH/EUR | $ 30.145K |
K: $ 1,659.09
G: $ 1,682.67 | $ 1,666.84 (-0.47%) $ 1,674.70 |
|
Ethereum Classic ETC/USD | $ 29.360K |
K: $ 6.94
G: $ 7.2169 | $ 6.948 (-3.06%) $ 7.1674 |
|
Cosmos ATO/USD | $ 28.760K |
K: $ 1.9218
G: $ 1.9914 | $ 1.989 (1.7%) $ 1.9558 |
|
Polkadot DOT/UST | $ 19.599K |
K: $ 0.948394
G: $ 0.981334 | $ 0.949905 (-2.93%) $ 0.978584 |
|
ChainLink LINK/USDT | $ 15.153K |
K: $ 7.7829
G: $ 7.9675 | $ 7.8356 (-1.88%) $ 7.9854 |
|
Polkadot DOT/USD | $ 13.506K |
K: $ 0.94899
G: $ 0.98407 | $ 0.95609 (-2.07%) $ 0.97634 |
|
Tron TRX/USD | $ 12.636K |
K: $ 0.31493
G: $ 0.31872 | $ 0.31866 (0.36%) $ 0.31752 |
|
Ethereum Classic ETC/BTC | $ 12.543K |
K: $ 6.9254
G: $ 7.2281 | $ 7.0141 (-2.15%) $ 7.168 |
|
ChainLink LINK/USD | $ 12.372K |
K: $ 7.7827
G: $ 8.0298 | $ 7.8503 (-1.53%) $ 7.9725 |
|
Cosmos ATO/USDT | $ 11.108K |
K: $ 1.9225
G: $ 1.9984 | $ 1.9771 (0.68%) $ 1.9638 |
|
Ethereum Classic ETC/USDT | $ 9.296K |
K: $ 6.9529
G: $ 7.188 | $ 6.9685 (-3%) $ 7.1841 |
|
Tron TRX/USDT | $ 8.229K |
K: $ 0.31528
G: $ 0.318975 | $ 0.318805 (0.26%) $ 0.317988 |
|
NEO NEO/USD | $ 7.392K |
K: $ 2.1402
G: $ 2.2387 | $ 2.1568 (-4.07%) $ 2.2483 |
|
Dash DASH/BTC | $ 7.224K |
K: $ 34.49
G: $ 36.73 | $ 35.06 (-0.69%) $ 35.30 |
|
Uniswap UNI/USD | $ 6.617K |
K: $ 2.4655
G: $ 2.5634 | $ 2.492 (-2.04%) $ 2.5439 |
|
Avalanche AVAX/USDT | $ 6.541K |
K: $ 6.3737
G: $ 6.7157 | $ 6.4663 (-3.46%) $ 6.6983 |
|
Chiliz CHZ/USD | $ 6.175K |
K: $ 0.024692
G: $ 0.026241 | $ 0.025328 (-0.7%) $ 0.025506 |
|
Kleros PNK/USD | $ 5.034K |
K: $ 0.008439
G: $ 0.00846 | $ 0.00846 (0%) $ 0.00846 |
|
NEO NEO/USDT | $ 3.787K |
K: $ 2.1417
G: $ 2.2178 | $ 2.1433 (-2.65%) $ 2.2016 |
|
Cardano ADA/BTC | $ 2.950K |
K: $ 0.164693
G: $ 0.174685 | $ 0.16758 (-2.92%) $ 0.172623 |
|
Avalanche AVAX/BTC | $ 2.247K |
K: $ 6.3652
G: $ 6.7506 | $ 6.432 (-4.69%) $ 6.7483 |
|
Bitcoin BTC/XAUT | $ 1.440K |
K: $ 35,460.45
G: $ 36,027.93 | $ 35,561.29 (-0.58%) $ 35,767.64 |
|
Aave AAVE/USD | $ 1.274K |
K: $ 65.50
G: $ 66.50 | $ 65.50 (-1.43%) $ 66.45 |
|
Uniswap UNI/USDT | $ 1.184K |
K: $ 2.4713
G: $ 2.5605 | $ 2.4807 (-2.24%) $ 2.5376 |
|
Zcash ZEC/BTC | $ 934 |
K: $ 404.71
G: $ 433.92 | $ 428.98 (5.03%) $ 408.43 |
|
Tron TRX/BTC | $ 843 |
K: $ 0.311581
G: $ 0.324137 | $ 0.31917 (0.07%) $ 0.318935 |
|
Ethereum ETH/XAUT | $ 647 |
K: $ 937.75
G: $ 939.25 | $ 939.25 (0.51%) $ 934.51 |
|
Dogecoin DOGE/BTC | $ 537 |
K: $ 0.085844
G: $ 0.088636 | $ 0.086349 (-1.78%) $ 0.087916 |
|
Ultra UOS/USD | $ 329 |
K: $ 0.00432
G: $ 0.00443 | $ 0.00437 (-0.68%) $ 0.0044 |
|
Stellar XLM/BTC | $ 292 |
K: $ 0.179954
G: $ 0.189565 | $ 0.183571 (-1.7%) $ 0.186741 |
|
Chiliz CHZ/USDT | $ 176 |
K: $ 0.024827
G: $ 0.02623 | $ 0.024846 (-2.86%) $ 0.025578 |
|
Aave AAVE/USDT | $ 125 |
K: $ 66.41
G: $ 66.50 | $ 66.46 (0.25%) $ 66.30 |
|
Omni OMN/USD | $ 113 |
K: $ 1.131
G: $ 1.131 | $ 1.131 (0%) $ 1.131 |
|
SUN SUN/USD | $ 87 |
K: $ 0.01763
G: $ 0.017766 | $ 0.017683 (0%) $ 0.017683 |
|
Bitcoin BTC/GBP | $ 77 |
K: $ 64,312.93
G: $ 64,685.65 | $ 64,312.93 (0.01%) $ 64,306.61 |
|
Wrapped Bitcoin WBT/USD | $ 45 |
K: $ 62,811.00
G: $ 67,650.00 | $ 62,811.00 (1.97%) $ 61,599.00 |
|
EOS EOS/USD | $ 27 |
K: $ 0.070001
G: $ 0.070002 | $ 0.070002 (0%) $ 0.070001 |
|
UNUS SED LEO LEO/BTC | $ 25 |
K: $ 9.9178
G: $ 10.09 | $ 9.9762 (-0.33%) $ 10.01 |
|
EOS EOS/USDT | $ 24 |
K: $ 0.059087
G: $ 0.061845 | $ 0.061813 (-0.02%) $ 0.061823 |
|
Nexo NEXO/USD | $ 23 |
K: $ 0.888
G: $ 0.889 | $ 0.889 (17.28%) $ 0.758 |
|
Ultra UOS/BTC | $ 18 |
K: $ 0.003815
G: $ 0.004529 | $ 0.004477 (16.28%) $ 0.00385 |
|
Nexo NEXO/BTC | $ 12 |
K: $ 0.763056
G: $ 0.776376 | $ 0.767544 (-0.33%) $ 0.770064 |
|
Ethereum ETH/GBP | $ 9 |
K: $ 1,655.55
G: $ 1,658.10 | $ 1,655.55 (0.01%) $ 1,655.39 |
|
Tron TRX/EUR | $ 8 |
K: $ 0.315163
G: $ 0.315163 | $ 0.315163 (0.01%) $ 0.315119 |
|
Nexo NEXO/USDT | $ 5 |
K: $ 0.44906
G: $ 0.44964 | $ 0.449402 (-39.2%) $ 0.739134 |
|
SUN SUN/UST | $ 5 |
K: $ 0.016669
G: $ 0.016691 | $ 0.016682 (-0.02%) $ 0.016684 |