Zeigen Sie das Volumen von Bitfinex oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Bitcoin BTC/UST | $ 10.721M |
K: $ 64,733.94
G: $ 65,226.60 | $ 64,881.94 (-0.22%) $ 65,027.00 |
|
Bitcoin BTC/USD | $ 7.326M |
K: $ 64,752.00
G: $ 65,214.00 | $ 64,887.00 (-0.23%) $ 65,034.00 |
|
Tether UST/USD | $ 2.802M |
K: $ 1.0002
G: $ 1.0005 | $ 1.0004 (0%) $ 1.0004 |
|
Solana SOL/USDT | $ 2.203M |
K: $ 74.67
G: $ 76.82 | $ 76.42 (2.16%) $ 74.80 |
|
Tether Gold XAUT/BTC | $ 1.671M |
K: $ 4,297.91
G: $ 4,363.53 | $ 4,331.47 (0.07%) $ 4,328.40 |
|
Ripple XRP/USDT | $ 1.323M |
K: $ 1.0331
G: $ 1.0493 | $ 1.0415 (0.68%) $ 1.0345 |
|
Ripple XRP/USD | $ 1.202M |
K: $ 1.0334
G: $ 1.0491 | $ 1.0413 (0.61%) $ 1.035 |
|
Ethereum ETH/USDT | $ 1.094M |
K: $ 1,913.28
G: $ 1,927.66 | $ 1,919.07 (0.11%) $ 1,916.87 |
|
Solana SOL/USD | $ 950.003K |
K: $ 74.69
G: $ 76.84 | $ 76.41 (2.13%) $ 74.82 |
|
USD Coin UDC/UST | $ 850.210K |
K: $ 1.0005
G: $ 1.0013 | $ 1.0011 (0.03%) $ 1.0008 |
|
Ethereum ETH/BTC | $ 740.987K |
K: $ 1,907.72
G: $ 1,929.42 | $ 1,919.55 (0.11%) $ 1,917.40 |
|
Ethereum ETH/USD | $ 666.799K |
K: $ 1,913.10
G: $ 1,927.10 | $ 1,919.40 (0.1%) $ 1,917.50 |
|
Monero XMR/USD | $ 588.943K |
K: $ 374.38
G: $ 385.76 | $ 379.68 (0.15%) $ 379.13 |
|
Monero XMR/USDT | $ 588.162K |
K: $ 374.45
G: $ 385.90 | $ 380.76 (0.36%) $ 379.41 |
|
Solana SOL/BTC | $ 395.490K |
K: $ 74.39
G: $ 76.85 | $ 76.46 (2.23%) $ 74.80 |
|
Monero XMR/BTC | $ 236.537K |
K: $ 372.43
G: $ 386.50 | $ 379.47 (0.11%) $ 379.06 |
|
USD Coin UDC/USD | $ 203.208K |
K: $ 1.0007
G: $ 1.0011 | $ 1.001 (0.02%) $ 1.0008 |
|
Cardano ADA/USDT | $ 166.340K |
K: $ 0.196929
G: $ 0.20101 | $ 0.198729 (-0.63%) $ 0.19998 |
|
Zcash ZEC/USD | $ 137.361K |
K: $ 498.05
G: $ 514.99 | $ 510.00 (0.89%) $ 505.51 |
|
Tether Gold XAUT/USD | $ 132.803K |
K: $ 4,326.60
G: $ 4,335.80 | $ 4,333.40 (0.12%) $ 4,328.20 |
|
ChainLink LINK/USD | $ 112.896K |
K: $ 8.2548
G: $ 8.3872 | $ 8.339 (0.47%) $ 8.3002 |
|
Litecoin LTC/USDT | $ 111.938K |
K: $ 45.51
G: $ 46.18 | $ 46.08 (1.21%) $ 45.53 |
|
Ripple XRP/BTC | $ 107.912K |
K: $ 1.0296
G: $ 1.0506 | $ 1.0414 (0.59%) $ 1.0353 |
|
Uniswap UNI/USD | $ 98.031K |
K: $ 3.9502
G: $ 4.0385 | $ 3.9762 (-0.47%) $ 3.9948 |
|
Bitcoin BTC/EUR | $ 94.623K |
K: $ 64,748.87
G: $ 65,190.05 | $ 64,802.00 (-0.35%) $ 65,031.98 |
|
UNUS SED LEO LEO/USD | $ 83.549K |
K: $ 9.70
G: $ 9.7495 | $ 9.735 (0.36%) $ 9.7003 |
|
Stellar XLM/USDT | $ 79.766K |
K: $ 0.162613
G: $ 0.166623 | $ 0.163165 (-0.06%) $ 0.163265 |
|
Litecoin LTC/BTC | $ 66.485K |
K: $ 45.34
G: $ 46.38 | $ 46.09 (1.12%) $ 45.58 |
|
Dash DASH/USD | $ 61.974K |
K: $ 31.08
G: $ 33.13 | $ 31.85 (2.36%) $ 31.12 |
|
Algorand ALG/USD | $ 59.732K |
K: $ 0.086481
G: $ 0.087864 | $ 0.086903 (-0.38%) $ 0.087235 |
|
Litecoin LTC/USD | $ 51.594K |
K: $ 45.52
G: $ 46.18 | $ 46.09 (1.13%) $ 45.58 |
|
Filecoin FIL/USD | $ 49.052K |
K: $ 0.69727
G: $ 0.72461 | $ 0.71234 (2.45%) $ 0.69533 |
|
Polkadot DOT/UST | $ 48.357K |
K: $ 0.807041
G: $ 0.822411 | $ 0.812425 (-0.82%) $ 0.819168 |
|
MIOTA IOT/USD | $ 43.594K |
K: $ 0.033431
G: $ 0.03671 | $ 0.03512 (3.91%) $ 0.033799 |
|
Ethereum Classic ETC/USD | $ 43.335K |
K: $ 6.48
G: $ 6.5932 | $ 6.4996 (-0.16%) $ 6.5097 |
|
XinFin Network XDC/UST | $ 42.614K |
K: $ 0.026613
G: $ 0.027106 | $ 0.027084 (1.57%) $ 0.026666 |
|
Cardano ADA/USD | $ 39.813K |
K: $ 0.19682
G: $ 0.20095 | $ 0.19865 (-0.63%) $ 0.19991 |
|
Dogecoin DOGE/USD | $ 37.385K |
K: $ 0.069841
G: $ 0.071539 | $ 0.070286 (-0.18%) $ 0.070413 |
|
Chiliz CHZ/USD | $ 36.416K |
K: $ 0.012898
G: $ 0.014082 | $ 0.013393 (3.84%) $ 0.012898 |
|
Polkadot DOT/USD | $ 27.990K |
K: $ 0.8067
G: $ 0.82342 | $ 0.81275 (-0.85%) $ 0.81974 |
|
Ethereum Classic ETC/USDT | $ 26.683K |
K: $ 6.4885
G: $ 6.5825 | $ 6.4928 (-0.26%) $ 6.51 |
|
XinFin Network XDC/USD | $ 25.323K |
K: $ 0.02662
G: $ 0.02708 | $ 0.027032 (1.69%) $ 0.026584 |
|
NEAR Protocol NEAR/USD | $ 23.339K |
K: $ 1.5906
G: $ 1.6356 | $ 1.6269 (2.08%) $ 1.5937 |
|
Avalanche AVAX/USD | $ 20.942K |
K: $ 6.44
G: $ 6.5777 | $ 6.4951 (-0.36%) $ 6.5186 |
|
Aave AAVE/USD | $ 19.950K |
K: $ 90.09
G: $ 92.05 | $ 91.68 (1.64%) $ 90.20 |
|
Filecoin FIL/USDT | $ 18.968K |
K: $ 0.696079
G: $ 0.727484 | $ 0.710934 (2.11%) $ 0.696218 |
|
Aave AAVE/USDT | $ 17.045K |
K: $ 90.08
G: $ 92.04 | $ 91.32 (1.12%) $ 90.30 |
|
Dogecoin DOGE/USDT | $ 16.012K |
K: $ 0.06984
G: $ 0.071592 | $ 0.069941 (-0.5%) $ 0.07029 |
|
Uniswap UNI/USDT | $ 15.300K |
K: $ 3.9585
G: $ 4.0421 | $ 3.9621 (-0.75%) $ 3.992 |
|
Tron TRX/BTC | $ 14.290K |
K: $ 0.325703
G: $ 0.332591 | $ 0.330924 (1.16%) $ 0.327121 |
|
Stellar XLM/USD | $ 12.454K |
K: $ 0.16288
G: $ 0.16627 | $ 0.16288 (-0.19%) $ 0.16319 |
|
Ethereum ETH/EUR | $ 12.264K |
K: $ 1,913.34
G: $ 1,926.04 | $ 1,915.65 (0.08%) $ 1,914.05 |
|
Tron TRX/USDT | $ 10.818K |
K: $ 0.327415
G: $ 0.330795 | $ 0.330482 (0.76%) $ 0.327981 |
|
NEAR Protocol NEAR/USDT | $ 10.540K |
K: $ 1.6041
G: $ 1.6448 | $ 1.6288 (2.13%) $ 1.5947 |
|
ChainLink LINK/USDT | $ 10.159K |
K: $ 8.2655
G: $ 8.3912 | $ 8.3332 (0.2%) $ 8.3163 |
|
Tron TRX/USD | $ 9.948K |
K: $ 0.32747
G: $ 0.33046 | $ 0.33046 (0.86%) $ 0.32765 |
|
Cardano ADA/BTC | $ 7.281K |
K: $ 0.196846
G: $ 0.200859 | $ 0.198554 (-1.19%) $ 0.200955 |
|
Avalanche AVAX/USDT | $ 4.128K |
K: $ 6.4871
G: $ 6.5781 | $ 6.4891 (-0.52%) $ 6.523 |
|
Chiliz CHZ/USDT | $ 2.849K |
K: $ 0.012911
G: $ 0.013947 | $ 0.013307 (2.79%) $ 0.012946 |
|
Ethereum ETH/XAUT | $ 1.867K |
K: $ 1,040.50
G: $ 1,040.90 | $ 1,040.50 (0.26%) $ 1,037.76 |
|
Kleros PNK/USD | $ 1.286K |
K: $ 0.008307
G: $ 0.008307 | $ 0.008307 (-0.79%) $ 0.008373 |
|
Bitcoin BTC/XAUT | $ 739 |
K: $ 35,057.12
G: $ 35,254.10 | $ 35,057.12 (-0.51%) $ 35,235.34 |
|
Ethereum ETH/GBP | $ 375 |
K: $ 1,876.81
G: $ 1,876.94 | $ 1,876.94 (0.05%) $ 1,876.01 |
|
UNUS SED LEO LEO/BTC | $ 167 |
K: $ 9.4234
G: $ 9.4906 | $ 9.443 (-0.23%) $ 9.4644 |
|
Dogecoin DOGE/BTC | $ 147 |
K: $ 0.069285
G: $ 0.071083 | $ 0.070078 (0.71%) $ 0.069586 |
|
Zcash ZEC/BTC | $ 127 |
K: $ 495.06
G: $ 515.45 | $ 512.87 (1.08%) $ 507.36 |
|
UNUS SED LEO LEO/USDT | $ 49 |
K: $ 9.7391
G: $ 9.7487 | $ 9.746 (-0.21%) $ 9.7666 |
|
Ethereum Classic ETC/BTC | $ 46 |
K: $ 6.4797
G: $ 6.571 | $ 6.5017 (-0.08%) $ 6.5067 |
|
Avalanche AVAX/BTC | $ 40 |
K: $ 6.4461
G: $ 6.6055 | $ 6.5237 (-0.18%) $ 6.5353 |
|
Bitcoin BTC/GBP | $ 8 |
K: $ 65,001.57
G: $ 65,001.57 | $ 65,001.57 (-0.1%) $ 65,063.71 |
|
Tron TRX/EUR | $ 7 |
K: $ 0.328595
G: $ 0.328595 | $ 0.328595 (-0.03%) $ 0.328678 |
|
Wrapped Bitcoin WBT/USD | $ 6 |
K: $ 65,906.00
G: $ 65,906.00 | $ 65,906.00 (0%) $ 65,906.00 |
|
SUN SUN/UST | $ 4 |
K: $ 0.017933
G: $ 0.017952 | $ 0.017936 (0%) $ 0.017936 |
|
SUN SUN/USD | $ 4 |
K: $ 0.017912
G: $ 0.017912 | $ 0.017912 (0%) $ 0.017912 |