Zeigen Sie das Volumen von Bitfinex oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Bitcoin BTC/UST | $ 42.717M |
K: $ 64,161.42
G: $ 65,423.16 | $ 64,772.90 (0.22%) $ 64,629.38 |
|
Bitcoin BTC/USD | $ 24.658M |
K: $ 64,150.00
G: $ 65,423.00 | $ 64,759.00 (0.16%) $ 64,653.00 |
|
Tether UST/USD | $ 12.507M |
K: $ 1.0001
G: $ 1.0004 | $ 1.0004 (0.01%) $ 1.0003 |
|
Tether Gold XAUT/BTC | $ 4.917M |
K: $ 4,198.68
G: $ 4,376.28 | $ 4,321.11 (2.03%) $ 4,235.16 |
|
Ripple XRP/USD | $ 4.804M |
K: $ 1.0132
G: $ 1.0432 | $ 1.0162 (-2.49%) $ 1.0421 |
|
Ethereum ETH/USDT | $ 4.222M |
K: $ 1,895.09
G: $ 1,942.58 | $ 1,912.16 (-0.13%) $ 1,914.67 |
|
Ethereum ETH/USD | $ 3.888M |
K: $ 1,894.90
G: $ 1,942.20 | $ 1,911.10 (-0.19%) $ 1,914.70 |
|
Ripple XRP/USDT | $ 3.704M |
K: $ 1.0132
G: $ 1.0433 | $ 1.018 (-2.01%) $ 1.0389 |
|
Tether Gold XAUT/USD | $ 2.752M |
K: $ 4,217.30
G: $ 4,352.40 | $ 4,324.70 (2.22%) $ 4,230.90 |
|
USD Coin UDC/UST | $ 2.514M |
K: $ 1.0006
G: $ 1.0017 | $ 1.001 (-0.01%) $ 1.0011 |
|
Solana SOL/USDT | $ 2.335M |
K: $ 72.35
G: $ 74.39 | $ 73.55 (0.65%) $ 73.07 |
|
Monero XMR/USDT | $ 1.926M |
K: $ 364.37
G: $ 371.77 | $ 370.33 (1.66%) $ 364.28 |
|
Ethereum ETH/BTC | $ 1.632M |
K: $ 1,887.55
G: $ 1,946.99 | $ 1,911.17 (-0.21%) $ 1,915.28 |
|
Solana SOL/USD | $ 1.118M |
K: $ 72.37
G: $ 74.38 | $ 73.54 (0.66%) $ 73.06 |
|
Bitcoin BTC/XAUT | $ 671.049K |
K: $ 35,057.12
G: $ 35,861.44 | $ 35,195.47 (-1.72%) $ 35,812.20 |
|
USD Coin UDC/USD | $ 578.720K |
K: $ 1.0008
G: $ 1.0012 | $ 1.0009 (-0.03%) $ 1.0012 |
|
Monero XMR/USD | $ 576.623K |
K: $ 363.87
G: $ 371.84 | $ 370.48 (1.52%) $ 364.93 |
|
Bitcoin BTC/EUR | $ 398.682K |
K: $ 64,327.42
G: $ 65,417.24 | $ 64,670.66 (0.06%) $ 64,630.60 |
|
Cardano ADA/USDT | $ 365.336K |
K: $ 0.19669
G: $ 0.207543 | $ 0.198119 (-3.31%) $ 0.204901 |
|
Solana SOL/BTC | $ 360.555K |
K: $ 72.28
G: $ 74.64 | $ 73.41 (0.3%) $ 73.19 |
|
Monero XMR/BTC | $ 352.091K |
K: $ 359.88
G: $ 377.35 | $ 370.45 (1.46%) $ 365.13 |
|
Ripple XRP/BTC | $ 292.520K |
K: $ 1.0046
G: $ 1.0566 | $ 1.0167 (-2.51%) $ 1.0429 |
|
Algorand ALG/USD | $ 237.972K |
K: $ 0.087244
G: $ 0.090965 | $ 0.088334 (-0.41%) $ 0.088701 |
|
Zcash ZEC/USD | $ 201.965K |
K: $ 492.71
G: $ 517.39 | $ 511.67 (2.92%) $ 497.13 |
|
Uniswap UNI/USD | $ 193.020K |
K: $ 3.9502
G: $ 4.0977 | $ 4.0381 (0.12%) $ 4.0333 |
|
Litecoin LTC/USDT | $ 191.527K |
K: $ 45.34
G: $ 46.07 | $ 45.51 (-0.37%) $ 45.68 |
|
Ethereum ETH/EUR | $ 185.857K |
K: $ 1,905.75
G: $ 1,941.58 | $ 1,914.99 (0.05%) $ 1,914.00 |
|
Litecoin LTC/BTC | $ 164.786K |
K: $ 44.94
G: $ 46.43 | $ 45.50 (-0.43%) $ 45.69 |
|
UNUS SED LEO LEO/USD | $ 90.124K |
K: $ 9.758
G: $ 9.80 | $ 9.7663 (-0.01%) $ 9.7671 |
|
Litecoin LTC/USD | $ 90.118K |
K: $ 45.34
G: $ 46.08 | $ 45.49 (-0.44%) $ 45.69 |
|
Ethereum ETH/XAUT | $ 89.612K |
K: $ 1,036.12
G: $ 1,061.84 | $ 1,036.12 (-2.23%) $ 1,059.76 |
|
Cardano ADA/USD | $ 87.699K |
K: $ 0.19677
G: $ 0.20755 | $ 0.19803 (-3.31%) $ 0.20481 |
|
NEAR Protocol NEAR/USDT | $ 77.956K |
K: $ 1.5813
G: $ 1.6832 | $ 1.6005 (-4.06%) $ 1.6683 |
|
XinFin Network XDC/UST | $ 71.128K |
K: $ 0.026372
G: $ 0.026915 | $ 0.026467 (-0.97%) $ 0.026726 |
|
Stellar XLM/USDT | $ 65.267K |
K: $ 0.159556
G: $ 0.163125 | $ 0.160734 (-1.3%) $ 0.162859 |
|
Filecoin FIL/USD | $ 63.722K |
K: $ 0.67336
G: $ 0.71015 | $ 0.67871 (-5.12%) $ 0.71536 |
|
Aave AAVE/USDT | $ 55.270K |
K: $ 88.65
G: $ 91.27 | $ 89.64 (0.53%) $ 89.16 |
|
Polkadot DOT/UST | $ 54.431K |
K: $ 0.80192
G: $ 0.827361 | $ 0.804372 (-2.27%) $ 0.823077 |
|
NEAR Protocol NEAR/USD | $ 49.374K |
K: $ 1.5963
G: $ 1.6724 | $ 1.6011 (-3.81%) $ 1.6645 |
|
Aave AAVE/USD | $ 46.545K |
K: $ 88.68
G: $ 91.26 | $ 89.90 (0.99%) $ 89.02 |
|
Polkadot DOT/USD | $ 44.750K |
K: $ 0.80218
G: $ 0.82719 | $ 0.80341 (-2.03%) $ 0.82008 |
|
Tron TRX/USD | $ 43.579K |
K: $ 0.32669
G: $ 0.32855 | $ 0.32754 (0.14%) $ 0.32709 |
|
Ethereum Classic ETC/USD | $ 35.427K |
K: $ 6.4543
G: $ 6.5893 | $ 6.479 (0.16%) $ 6.4685 |
|
Filecoin FIL/USDT | $ 30.717K |
K: $ 0.672317
G: $ 0.710084 | $ 0.67467 (-5.96%) $ 0.717445 |
|
Avalanche AVAX/USD | $ 30.365K |
K: $ 6.367
G: $ 6.52 | $ 6.3942 (-1.04%) $ 6.4614 |
|
Tron TRX/USDT | $ 29.319K |
K: $ 0.326643
G: $ 0.328651 | $ 0.328011 (0.29%) $ 0.327048 |
|
Uniswap UNI/USDT | $ 27.719K |
K: $ 3.9586
G: $ 4.0862 | $ 4.0072 (-0.97%) $ 4.0466 |
|
Ethereum Classic ETC/USDT | $ 26.237K |
K: $ 6.471
G: $ 6.5909 | $ 6.4835 (0.37%) $ 6.4594 |
|
XinFin Network XDC/USD | $ 26.123K |
K: $ 0.026422
G: $ 0.02686 | $ 0.026481 (-1.02%) $ 0.026753 |
|
Dogecoin DOGE/USD | $ 24.721K |
K: $ 0.068656
G: $ 0.070231 | $ 0.06966 (0.94%) $ 0.06901 |
|
Cardano ADA/BTC | $ 24.094K |
K: $ 0.195016
G: $ 0.209354 | $ 0.198163 (-3.31%) $ 0.20495 |
|
Tron TRX/BTC | $ 23.002K |
K: $ 0.322033
G: $ 0.334312 | $ 0.328976 (0.56%) $ 0.327144 |
|
Stellar XLM/USD | $ 22.350K |
K: $ 0.15965
G: $ 0.1632 | $ 0.15978 (-2.1%) $ 0.1632 |
|
ChainLink LINK/USD | $ 16.957K |
K: $ 8.1144
G: $ 8.3377 | $ 8.1958 (-1.7%) $ 8.3377 |
|
Dash DASH/USD | $ 13.248K |
K: $ 30.58
G: $ 31.43 | $ 31.01 (1.4%) $ 30.58 |
|
MIOTA IOT/USD | $ 11.781K |
K: $ 0.0336
G: $ 0.03433 | $ 0.0336 (-2.13%) $ 0.03433 |
|
Dogecoin DOGE/USDT | $ 10.460K |
K: $ 0.068596
G: $ 0.070167 | $ 0.069567 (0.84%) $ 0.068989 |
|
Chiliz CHZ/USD | $ 9.130K |
K: $ 0.012692
G: $ 0.012972 | $ 0.012796 (-0.43%) $ 0.012851 |
|
ChainLink LINK/USDT | $ 6.162K |
K: $ 8.1483
G: $ 8.3083 | $ 8.2813 (-0.32%) $ 8.3075 |
|
Avalanche AVAX/USDT | $ 5.135K |
K: $ 6.3758
G: $ 6.5242 | $ 6.3825 (-1.46%) $ 6.4771 |
|
Bitcoin BTC/GBP | $ 2.961K |
K: $ 64,688.80
G: $ 65,630.11 | $ 64,969.31 (-0.03%) $ 64,987.60 |
|
Kleros PNK/USD | $ 2.513K |
K: $ 0.008373
G: $ 0.008373 | $ 0.008373 (0%) $ 0.008373 |
|
Ethereum ETH/GBP | $ 375 |
K: $ 1,875.88
G: $ 1,876.01 | $ 1,876.01 (0.12%) $ 1,873.82 |
|
UNUS SED LEO LEO/USDT | $ 275 |
K: $ 9.7709
G: $ 9.7738 | $ 9.7738 (0.01%) $ 9.7728 |
|
Avalanche AVAX/BTC | $ 169 |
K: $ 6.2232
G: $ 6.6404 | $ 6.2823 (-3.16%) $ 6.4873 |
|
UNUS SED LEO LEO/BTC | $ 167 |
K: $ 9.3357
G: $ 9.521 | $ 9.4244 (0.16%) $ 9.409 |
|
Zcash ZEC/BTC | $ 128 |
K: $ 490.61
G: $ 516.31 | $ 509.94 (3.16%) $ 494.32 |
|
Dogecoin DOGE/BTC | $ 93 |
K: $ 0.06864
G: $ 0.070657 | $ 0.06994 (1.1%) $ 0.069179 |
|
Ethereum Classic ETC/BTC | $ 79 |
K: $ 6.4195
G: $ 6.6666 | $ 6.5115 (0.64%) $ 6.4698 |
|
Chiliz CHZ/USDT | $ 41 |
K: $ 0.012656
G: $ 0.012974 | $ 0.01266 (-2.03%) $ 0.012923 |
|
Tron TRX/EUR | $ 7 |
K: $ 0.32882
G: $ 0.32882 | $ 0.32882 (0.15%) $ 0.328331 |
|
Wrapped Bitcoin WBT/USD | $ 6 |
K: $ 65,906.00
G: $ 65,906.00 | $ 65,906.00 (0%) $ 65,906.00 |
|
SUN SUN/UST | $ 4 |
K: $ 0.017931
G: $ 0.01795 | $ 0.017936 (0.01%) $ 0.017934 |
|
SUN SUN/USD | $ 4 |
K: $ 0.017912
G: $ 0.017912 | $ 0.017912 (0%) $ 0.017912 |