Zeigen Sie das Volumen von Bitfinex oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 32.149M |
K: $ 63,533.00
G: $ 64,761.00 | $ 64,007.00 (0.23%) $ 63,858.00 |
|
Tether UST/USD | $ 15.655M |
K: $ 1.0001
G: $ 1.0005 | $ 1.0003 (0%) $ 1.0003 |
|
Bitcoin BTC/UST | $ 13.275M |
K: $ 63,508.35
G: $ 64,779.37 | $ 63,998.19 (0.14%) $ 63,910.17 |
|
Ethereum ETH/USDT | $ 3.876M |
K: $ 1,885.69
G: $ 1,930.76 | $ 1,892.67 (-1.63%) $ 1,923.98 |
|
Monero XMR/USDT | $ 2.927M |
K: $ 334.69
G: $ 353.33 | $ 350.18 (3.87%) $ 337.13 |
|
Ethereum ETH/USD | $ 2.447M |
K: $ 1,885.10
G: $ 1,930.30 | $ 1,893.60 (-1.24%) $ 1,917.40 |
|
Ripple XRP/USDT | $ 1.852M |
K: $ 1.0557
G: $ 1.0939 | $ 1.069 (0.47%) $ 1.064 |
|
Solana SOL/USDT | $ 1.436M |
K: $ 72.76
G: $ 74.61 | $ 73.12 (-1.45%) $ 74.19 |
|
Solana SOL/USD | $ 1.098M |
K: $ 72.77
G: $ 74.60 | $ 73.12 (-1.46%) $ 74.20 |
|
Monero XMR/USD | $ 1.028M |
K: $ 335.17
G: $ 353.28 | $ 349.89 (3.83%) $ 336.99 |
|
Ethereum ETH/BTC | $ 974.156K |
K: $ 1,874.29
G: $ 1,949.82 | $ 1,893.52 (-1.29%) $ 1,918.36 |
|
Ripple XRP/USD | $ 950.218K |
K: $ 1.056
G: $ 1.0938 | $ 1.0693 (0.25%) $ 1.0666 |
|
Bitcoin BTC/EUR | $ 518.497K |
K: $ 63,439.39
G: $ 64,585.47 | $ 63,960.64 (0.38%) $ 63,719.85 |
|
USD Coin UDC/USD | $ 448.914K |
K: $ 1.0008
G: $ 1.0016 | $ 1.0012 (-0.03%) $ 1.0015 |
|
Tether Gold XAUT/USD | $ 444.938K |
K: $ 3,996.40
G: $ 4,039.70 | $ 4,009.90 (-0.72%) $ 4,038.90 |
|
USD Coin UDC/UST | $ 366.054K |
K: $ 1.0009
G: $ 1.0018 | $ 1.0014 (0.03%) $ 1.0011 |
|
Monero XMR/BTC | $ 249.785K |
K: $ 333.45
G: $ 355.98 | $ 349.95 (3.84%) $ 337.00 |
|
Zcash ZEC/USD | $ 239.789K |
K: $ 451.91
G: $ 477.81 | $ 463.83 (-2.49%) $ 475.66 |
|
Tether Gold XAUT/BTC | $ 216.238K |
K: $ 3,933.58
G: $ 4,097.04 | $ 4,007.03 (-0.74%) $ 4,036.72 |
|
Litecoin LTC/USD | $ 175.313K |
K: $ 44.82
G: $ 46.65 | $ 45.02 (-3.23%) $ 46.53 |
|
Ethereum ETH/EUR | $ 157.426K |
K: $ 1,889.03
G: $ 1,924.54 | $ 1,889.03 (-1.43%) $ 1,916.38 |
|
UNUS SED LEO LEO/USD | $ 127.130K |
K: $ 9.7425
G: $ 9.81 | $ 9.7861 (0.45%) $ 9.7425 |
|
Uniswap UNI/USD | $ 107.814K |
K: $ 3.7432
G: $ 4.0765 | $ 3.9437 (1.25%) $ 3.895 |
|
XinFin Network XDC/UST | $ 100.699K |
K: $ 0.027075
G: $ 0.027338 | $ 0.027192 (0.19%) $ 0.02714 |
|
Ripple XRP/BTC | $ 97.176K |
K: $ 1.0559
G: $ 1.1035 | $ 1.0696 (0.47%) $ 1.0645 |
|
Solana SOL/BTC | $ 82.696K |
K: $ 72.42
G: $ 75.28 | $ 73.08 (-1.48%) $ 74.17 |
|
Litecoin LTC/USDT | $ 76.581K |
K: $ 44.89
G: $ 46.56 | $ 45.03 (-3.21%) $ 46.53 |
|
Cardano ADA/USD | $ 76.572K |
K: $ 0.15843
G: $ 0.16742 | $ 0.16337 (2.89%) $ 0.15878 |
|
NEAR Protocol NEAR/USDT | $ 60.198K |
K: $ 1.5764
G: $ 1.6697 | $ 1.5768 (-4.91%) $ 1.6582 |
|
Aave AAVE/USD | $ 54.506K |
K: $ 97.01
G: $ 102.00 | $ 98.46 (-2.75%) $ 101.24 |
|
Cardano ADA/USDT | $ 47.959K |
K: $ 0.158336
G: $ 0.166363 | $ 0.163389 (2.7%) $ 0.159088 |
|
Stellar XLM/USD | $ 43.882K |
K: $ 0.17184
G: $ 0.17648 | $ 0.17248 (-0.04%) $ 0.17255 |
|
Avalanche AVAX/USD | $ 41.279K |
K: $ 6.3144
G: $ 6.6323 | $ 6.3748 (-2.44%) $ 6.534 |
|
Aave AAVE/USDT | $ 40.770K |
K: $ 97.18
G: $ 101.64 | $ 98.62 (-2.21%) $ 100.85 |
|
Polkadot DOT/USD | $ 40.280K |
K: $ 0.75382
G: $ 0.76955 | $ 0.75952 (-0.46%) $ 0.76304 |
|
Polkadot DOT/UST | $ 37.907K |
K: $ 0.753275
G: $ 0.770395 | $ 0.762529 (0.1%) $ 0.761758 |
|
Litecoin LTC/BTC | $ 36.271K |
K: $ 44.46
G: $ 47.22 | $ 45.02 (-3.29%) $ 46.55 |
|
XinFin Network XDC/USD | $ 31.706K |
K: $ 0.027063
G: $ 0.02729 | $ 0.02719 (0.29%) $ 0.027112 |
|
Dogecoin DOGE/USD | $ 27.298K |
K: $ 0.069944
G: $ 0.071468 | $ 0.070101 (-1.48%) $ 0.071152 |
|
Ethereum ETH/XAUT | $ 26.113K |
K: $ 1,101.03
G: $ 1,120.44 | $ 1,106.84 (0.58%) $ 1,100.51 |
|
NEAR Protocol NEAR/USD | $ 24.924K |
K: $ 1.582
G: $ 1.6623 | $ 1.5832 (-5.49%) $ 1.6751 |
|
Stellar XLM/USDT | $ 22.664K |
K: $ 0.171877
G: $ 0.176168 | $ 0.171912 (-0.31%) $ 0.172452 |
|
Tron TRX/USDT | $ 22.524K |
K: $ 0.324132
G: $ 0.327394 | $ 0.326668 (0.7%) $ 0.324387 |
|
UNUS SED LEO LEO/USDT | $ 20.050K |
K: $ 9.7483
G: $ 9.8258 | $ 9.7654 (0.16%) $ 9.7502 |
|
Bitcoin BTC/XAUT | $ 19.748K |
K: $ 37,017.51
G: $ 37,894.52 | $ 37,425.53 (0.91%) $ 37,087.86 |
|
Tron TRX/USD | $ 17.811K |
K: $ 0.32462
G: $ 0.32733 | $ 0.32657 (0.4%) $ 0.32528 |
|
Uniswap UNI/USDT | $ 16.556K |
K: $ 3.7517
G: $ 4.0681 | $ 3.9439 (1.15%) $ 3.8992 |
|
Algorand ALG/USD | $ 10.462K |
K: $ 0.077916
G: $ 0.080538 | $ 0.077916 (-3.22%) $ 0.080506 |
|
ChainLink LINK/USDT | $ 10.431K |
K: $ 8.2487
G: $ 8.4948 | $ 8.2677 (-1.39%) $ 8.3844 |
|
Filecoin FIL/USD | $ 10.399K |
K: $ 0.68
G: $ 0.70979 | $ 0.68309 (-2.87%) $ 0.70331 |
|
ChainLink LINK/USD | $ 10.215K |
K: $ 8.2501
G: $ 8.5046 | $ 8.2501 (-1.96%) $ 8.4154 |
|
Avalanche AVAX/USDT | $ 10.023K |
K: $ 6.3617
G: $ 6.6225 | $ 6.363 (-2.62%) $ 6.534 |
|
Zcash ZEC/BTC | $ 5.880K |
K: $ 451.15
G: $ 484.82 | $ 463.83 (-2.87%) $ 477.53 |
|
Dogecoin DOGE/USDT | $ 5.531K |
K: $ 0.070048
G: $ 0.071222 | $ 0.070534 (0.89%) $ 0.069911 |
|
MIOTA IOT/USD | $ 5.005K |
K: $ 0.031566
G: $ 0.03284 | $ 0.0317 (-2.7%) $ 0.03258 |
|
Filecoin FIL/USDT | $ 4.832K |
K: $ 0.682938
G: $ 0.709645 | $ 0.689847 (-1.94%) $ 0.703511 |
|
Ethereum Classic ETC/USDT | $ 3.799K |
K: $ 6.6471
G: $ 6.776 | $ 6.7097 (-0.9%) $ 6.7708 |
|
Ethereum Classic ETC/USD | $ 3.656K |
K: $ 6.64
G: $ 6.7827 | $ 6.6804 (-1.02%) $ 6.7495 |
|
Dash DASH/USD | $ 3.055K |
K: $ 30.10
G: $ 31.87 | $ 30.10 (-5.2%) $ 31.75 |
|
Kleros PNK/USD | $ 2.611K |
K: $ 0.008307
G: $ 0.008373 | $ 0.008307 (0%) $ 0.008307 |
|
Tron TRX/EUR | $ 2.212K |
K: $ 0.319228
G: $ 0.325499 | $ 0.325499 (-0.16%) $ 0.326009 |
|
Ethereum Classic ETC/BTC | $ 1.730K |
K: $ 6.603
G: $ 6.8847 | $ 6.6663 (-1.78%) $ 6.7875 |
|
Chiliz CHZ/USD | $ 950 |
K: $ 0.013185
G: $ 0.013821 | $ 0.013185 (-2.84%) $ 0.01357 |
|
Cardano ADA/BTC | $ 804 |
K: $ 0.158197
G: $ 0.167731 | $ 0.163218 (3.48%) $ 0.157729 |
|
Bitcoin BTC/GBP | $ 291 |
K: $ 63,602.94
G: $ 64,566.11 | $ 64,002.82 (0.32%) $ 63,797.70 |
|
Ethereum ETH/GBP | $ 252 |
K: $ 1,890.62
G: $ 1,890.75 | $ 1,890.62 (-0.12%) $ 1,892.85 |
|
Avalanche AVAX/BTC | $ 127 |
K: $ 6.2999
G: $ 6.6943 | $ 6.3469 (-2.61%) $ 6.5167 |
|
Tron TRX/BTC | $ 45 |
K: $ 0.322112
G: $ 0.328986 | $ 0.325156 (-0.74%) $ 0.327592 |
|
Wrapped Bitcoin WBT/USD | $ 41 |
K: $ 60,583.00
G: $ 62,088.00 | $ 60,583.00 (0%) $ 60,583.00 |
|
UNUS SED LEO LEO/BTC | $ 38 |
K: $ 9.7313
G: $ 9.9194 | $ 9.804 (0.23%) $ 9.7811 |
|
Chiliz CHZ/USDT | $ 30 |
K: $ 0.013514
G: $ 0.013894 | $ 0.013768 (3.05%) $ 0.01336 |
|
Dogecoin DOGE/BTC | $ 26 |
K: $ 0.069251
G: $ 0.071885 | $ 0.069768 (-0.68%) $ 0.070244 |
|
SUN SUN/USD | $ 20 |
K: $ 0.017623
G: $ 0.017643 | $ 0.017623 (0%) $ 0.017623 |
|
SUN SUN/UST | $ 15 |
K: $ 0.017784
G: $ 0.017791 | $ 0.017787 (0%) $ 0.017787 |