Zeigen Sie das Volumen von Bitfinex oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Tether UST/USD | $ 45.983M |
K: $ 1.0001
G: $ 1.0009 | $ 1.0005 (0.02%) $ 1.0003 |
|
Ethereum ETH/USD | $ 40.916M |
K: $ 1,894.10
G: $ 1,923.60 | $ 1,919.90 (1.03%) $ 1,900.30 |
|
Bitcoin BTC/UST | $ 26.167M |
K: $ 64,049.40
G: $ 65,144.58 | $ 64,372.17 (0.2%) $ 64,245.27 |
|
Bitcoin BTC/USD | $ 16.972M |
K: $ 64,050.00
G: $ 65,080.00 | $ 64,400.00 (0.2%) $ 64,269.00 |
|
Ethereum ETH/USDT | $ 11.437M |
K: $ 1,894.09
G: $ 1,924.83 | $ 1,919.26 (0.99%) $ 1,900.37 |
|
USD Coin UDC/UST | $ 4.038M |
K: $ 1.0006
G: $ 1.0051 | $ 1.0012 (0%) $ 1.0012 |
|
Solana SOL/USDT | $ 2.181M |
K: $ 75.82
G: $ 77.48 | $ 77.05 (1.23%) $ 76.11 |
|
Ripple XRP/USDT | $ 2.169M |
K: $ 0.992489
G: $ 1.0068 | $ 1.0051 (0.7%) $ 0.998119 |
|
Tether Gold XAUT/USD | $ 1.533M |
K: $ 4,320.90
G: $ 4,393.30 | $ 4,347.60 (-0.9%) $ 4,387.30 |
|
Ethereum ETH/BTC | $ 1.434M |
K: $ 1,887.68
G: $ 1,941.99 | $ 1,920.21 (1.03%) $ 1,900.69 |
|
USD Coin UDC/USD | $ 1.157M |
K: $ 1.00
G: $ 1.0017 | $ 1.0014 (0.02%) $ 1.0012 |
|
Solana SOL/USD | $ 1.104M |
K: $ 75.83
G: $ 77.45 | $ 77.05 (1.25%) $ 76.10 |
|
Monero XMR/USDT | $ 1.042M |
K: $ 407.83
G: $ 419.98 | $ 412.26 (-1.36%) $ 417.96 |
|
Monero XMR/BTC | $ 685.088K |
K: $ 406.85
G: $ 425.52 | $ 412.66 (-1.46%) $ 418.80 |
|
Ripple XRP/USD | $ 636.264K |
K: $ 0.9926
G: $ 1.0067 | $ 1.0055 (0.85%) $ 0.997 |
|
Monero XMR/USD | $ 448.241K |
K: $ 408.44
G: $ 420.03 | $ 412.51 (-1.53%) $ 418.91 |
|
Solana SOL/BTC | $ 341.338K |
K: $ 75.65
G: $ 77.99 | $ 77.07 (1.17%) $ 76.17 |
|
Bitcoin BTC/EUR | $ 324.519K |
K: $ 64,064.19
G: $ 65,014.78 | $ 64,320.38 (0.09%) $ 64,259.36 |
|
Litecoin LTC/USDT | $ 323.228K |
K: $ 44.19
G: $ 44.80 | $ 44.57 (0.02%) $ 44.56 |
|
Stellar XLM/USDT | $ 313.339K |
K: $ 0.152775
G: $ 0.157542 | $ 0.156668 (1.45%) $ 0.154426 |
|
UNUS SED LEO LEO/USD | $ 298.246K |
K: $ 9.1985
G: $ 9.50 | $ 9.2512 (-2.5%) $ 9.4881 |
|
Tether Gold XAUT/BTC | $ 263.182K |
K: $ 4,273.22
G: $ 4,451.28 | $ 4,347.39 (-0.84%) $ 4,384.37 |
|
Litecoin LTC/BTC | $ 196.074K |
K: $ 43.63
G: $ 45.31 | $ 44.54 (-0.1%) $ 44.59 |
|
Zcash ZEC/USD | $ 194.277K |
K: $ 500.77
G: $ 514.72 | $ 503.51 (-0.92%) $ 508.20 |
|
Litecoin LTC/USD | $ 193.313K |
K: $ 44.18
G: $ 44.76 | $ 44.57 (0.05%) $ 44.55 |
|
Cardano ADA/USDT | $ 180.594K |
K: $ 0.172617
G: $ 0.176989 | $ 0.175598 (1.33%) $ 0.173292 |
|
Ethereum ETH/XAUT | $ 166.177K |
K: $ 1,014.31
G: $ 1,037.90 | $ 1,034.83 (1.82%) $ 1,016.30 |
|
Ethereum ETH/EUR | $ 128.122K |
K: $ 1,894.81
G: $ 1,918.81 | $ 1,915.56 (0.92%) $ 1,898.01 |
|
Tron TRX/USDT | $ 107.757K |
K: $ 0.331623
G: $ 0.335442 | $ 0.333557 (0.02%) $ 0.33349 |
|
Tron TRX/USD | $ 89.501K |
K: $ 0.33157
G: $ 0.33513 | $ 0.33356 (0.44%) $ 0.3321 |
|
Ripple XRP/BTC | $ 85.948K |
K: $ 0.988932
G: $ 1.0172 | $ 1.0053 (0.85%) $ 0.996812 |
|
Polkadot DOT/UST | $ 77.444K |
K: $ 0.734083
G: $ 0.7678 | $ 0.764602 (3.45%) $ 0.739082 |
|
Cardano ADA/USD | $ 68.565K |
K: $ 0.17257
G: $ 0.17705 | $ 0.17564 (1.51%) $ 0.17303 |
|
XinFin Network XDC/UST | $ 60.477K |
K: $ 0.026647
G: $ 0.026925 | $ 0.026902 (0.21%) $ 0.026845 |
|
Filecoin FIL/USD | $ 56.285K |
K: $ 0.61926
G: $ 0.63728 | $ 0.63702 (1.82%) $ 0.62562 |
|
NEAR Protocol NEAR/USDT | $ 55.330K |
K: $ 1.5701
G: $ 1.6534 | $ 1.6149 (-1.64%) $ 1.6419 |
|
NEAR Protocol NEAR/USD | $ 50.801K |
K: $ 1.5685
G: $ 1.6433 | $ 1.614 (-2.49%) $ 1.6552 |
|
Polkadot DOT/USD | $ 43.214K |
K: $ 0.73503
G: $ 0.76772 | $ 0.76464 (3.89%) $ 0.73598 |
|
Dogecoin DOGE/USD | $ 37.431K |
K: $ 0.069791
G: $ 0.070596 | $ 0.070125 (0.24%) $ 0.069958 |
|
Filecoin FIL/USDT | $ 33.728K |
K: $ 0.621342
G: $ 0.637163 | $ 0.636388 (2.47%) $ 0.621076 |
|
UNUS SED LEO LEO/USDT | $ 31.049K |
K: $ 9.2122
G: $ 9.632 | $ 9.259 (-2.45%) $ 9.4916 |
|
ChainLink LINK/USD | $ 29.215K |
K: $ 9.3984
G: $ 9.7257 | $ 9.6571 (2.53%) $ 9.4187 |
|
Stellar XLM/USD | $ 24.684K |
K: $ 0.15311
G: $ 0.15751 | $ 0.15692 (1.64%) $ 0.15439 |
|
Uniswap UNI/USD | $ 23.692K |
K: $ 3.2478
G: $ 3.3401 | $ 3.3282 (2.04%) $ 3.2617 |
|
ChainLink LINK/USDT | $ 21.131K |
K: $ 9.4371
G: $ 9.6794 | $ 9.67 (2.14%) $ 9.4672 |
|
Avalanche AVAX/USD | $ 20.512K |
K: $ 6.3057
G: $ 6.39 | $ 6.3641 (0.4%) $ 6.3385 |
|
Dogecoin DOGE/USDT | $ 16.853K |
K: $ 0.069732
G: $ 0.070645 | $ 0.070105 (0.12%) $ 0.070019 |
|
Ethereum Classic ETC/USD | $ 15.600K |
K: $ 6.0525
G: $ 6.1142 | $ 6.096 (0.71%) $ 6.0529 |
|
Algorand ALG/USD | $ 13.025K |
K: $ 0.07705
G: $ 0.079687 | $ 0.078844 (1.82%) $ 0.077434 |
|
Tron TRX/BTC | $ 12.900K |
K: $ 0.327296
G: $ 0.338416 | $ 0.333592 (0.59%) $ 0.331628 |
|
Uniswap UNI/USDT | $ 12.429K |
K: $ 3.2545
G: $ 3.3387 | $ 3.3339 (2.13%) $ 3.2644 |
|
Ethereum Classic ETC/USDT | $ 11.875K |
K: $ 6.0369
G: $ 6.1423 | $ 6.1399 (1.53%) $ 6.0471 |
|
XinFin Network XDC/USD | $ 10.846K |
K: $ 0.02667
G: $ 0.0269 | $ 0.0269 (0.01%) $ 0.026898 |
|
Avalanche AVAX/USDT | $ 10.001K |
K: $ 6.3088
G: $ 6.3726 | $ 6.3632 (0.15%) $ 6.3539 |
|
MIOTA IOT/USD | $ 9.311K |
K: $ 0.03188
G: $ 0.03365 | $ 0.033491 (3.94%) $ 0.03222 |
|
Chiliz CHZ/USD | $ 8.690K |
K: $ 0.011776
G: $ 0.012007 | $ 0.011816 (-0.85%) $ 0.011917 |
|
Aave AAVE/USD | $ 8.044K |
K: $ 86.99
G: $ 90.00 | $ 88.21 (-0.56%) $ 88.71 |
|
Dash DASH/USD | $ 7.919K |
K: $ 29.71
G: $ 30.19 | $ 29.71 (-1.59%) $ 30.19 |
|
Bitcoin BTC/XAUT | $ 5.483K |
K: $ 34,377.08
G: $ 35,080.57 | $ 34,857.80 (1.21%) $ 34,440.40 |
|
Aave AAVE/USDT | $ 5.427K |
K: $ 87.60
G: $ 89.92 | $ 88.05 (-1.15%) $ 89.08 |
|
Cardano ADA/BTC | $ 5.172K |
K: $ 0.171654
G: $ 0.177668 | $ 0.175812 (2.07%) $ 0.172241 |
|
Kleros PNK/USD | $ 1.578K |
K: $ 0.008241
G: $ 0.008241 | $ 0.008241 (0%) $ 0.008241 |
|
Zcash ZEC/BTC | $ 519 |
K: $ 496.33
G: $ 517.16 | $ 505.01 (-0.43%) $ 507.21 |
|
Ethereum Classic ETC/BTC | $ 440 |
K: $ 5.9919
G: $ 6.2112 | $ 6.1463 (1.4%) $ 6.0612 |
|
Dogecoin DOGE/BTC | $ 266 |
K: $ 0.069174
G: $ 0.070937 | $ 0.070196 (1%) $ 0.0695 |
|
Tron TRX/EUR | $ 192 |
K: $ 0.332545
G: $ 0.332545 | $ 0.332545 (1.06%) $ 0.329056 |
|
Ethereum ETH/GBP | $ 89 |
K: $ 1,894.87
G: $ 1,895.01 | $ 1,894.87 (-0.19%) $ 1,898.46 |
|
Bitcoin BTC/GBP | $ 89 |
K: $ 63,596.41
G: $ 64,924.26 | $ 64,316.51 (1.16%) $ 63,578.60 |
|
SUN SUN/UST | $ 78 |
K: $ 0.018277
G: $ 0.018479 | $ 0.018471 (0.02%) $ 0.018468 |
|
Chiliz CHZ/USDT | $ 37 |
K: $ 0.011817
G: $ 0.01198 | $ 0.011822 (-1.17%) $ 0.011962 |
|
Avalanche AVAX/BTC | $ 35 |
K: $ 6.2743
G: $ 6.3987 | $ 6.3086 (-0.82%) $ 6.3606 |
|
UNUS SED LEO LEO/BTC | $ 22 |
K: $ 9.7875
G: $ 9.9449 | $ 9.841 (4.07%) $ 9.4559 |
|
SUN SUN/USD | $ 6 |
K: $ 0.018011
G: $ 0.018011 | $ 0.018011 (0%) $ 0.018011 |
|
Wrapped Bitcoin WBT/USD | $ 5 |
K: $ 66,000.00
G: $ 66,871.00 | $ 66,871.00 (0%) $ 66,871.00 |