Zeigen Sie das Volumen von Bitfinex oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 74.062M |
K: $ 78,587.00
G: $ 81,500.00 | $ 80,616.00 (2.14%) $ 78,926.00 |
|
Bitcoin BTC/UST | $ 54.525M |
K: $ 78,571.92
G: $ 81,479.00 | $ 80,431.32 (1.97%) $ 78,873.69 |
|
Tether UST/USD | $ 37.162M |
K: $ 0.99977
G: $ 1.00 | $ 0.99983 (-0.01%) $ 0.99992 |
|
Ethereum ETH/USD | $ 36.496M |
K: $ 2,481.10
G: $ 2,565.50 | $ 2,515.00 (0.42%) $ 2,504.50 |
|
Ethereum ETH/USDT | $ 17.338M |
K: $ 2,481.23
G: $ 2,566.80 | $ 2,507.57 (0.16%) $ 2,503.50 |
|
Ripple XRP/USDT | $ 16.183M |
K: $ 1.3908
G: $ 1.4743 | $ 1.4477 (2.66%) $ 1.4101 |
|
USD Coin UDC/UST | $ 10.127M |
K: $ 0.99951
G: $ 1.005 | $ 0.9997 (-0.02%) $ 0.99992 |
|
Ripple XRP/USD | $ 9.736M |
K: $ 1.3913
G: $ 1.4742 | $ 1.4522 (2.81%) $ 1.4125 |
|
Ethereum ETH/BTC | $ 8.203M |
K: $ 2,445.08
G: $ 2,598.22 | $ 2,515.62 (0.47%) $ 2,503.93 |
|
USD Coin UDC/USD | $ 5.551M |
K: $ 0.9995
G: $ 1.0002 | $ 0.99965 (-0.03%) $ 0.99991 |
|
Solana SOL/USDT | $ 4.572M |
K: $ 100.68
G: $ 110.54 | $ 107.91 (6.17%) $ 101.64 |
|
Solana SOL/USD | $ 4.486M |
K: $ 100.67
G: $ 110.56 | $ 107.89 (6.16%) $ 101.63 |
|
Tether Gold XAUT/BTC | $ 4.142M |
K: $ 4,412.66
G: $ 4,790.49 | $ 4,576.97 (-1.19%) $ 4,632.01 |
|
Monero XMR/USDT | $ 2.320M |
K: $ 438.41
G: $ 473.59 | $ 464.58 (5.82%) $ 439.01 |
|
Tether Gold XAUT/USD | $ 1.723M |
K: $ 4,556.80
G: $ 4,627.30 | $ 4,566.40 (-1.29%) $ 4,626.20 |
|
Monero XMR/USD | $ 1.436M |
K: $ 438.06
G: $ 473.54 | $ 466.20 (6.05%) $ 439.59 |
|
Ripple XRP/BTC | $ 861.335K |
K: $ 1.391
G: $ 1.4972 | $ 1.4519 (2.6%) $ 1.4151 |
|
Solana SOL/BTC | $ 786.799K |
K: $ 100.62
G: $ 111.92 | $ 108.13 (6.21%) $ 101.81 |
|
Monero XMR/BTC | $ 657.189K |
K: $ 435.60
G: $ 482.89 | $ 466.08 (5.92%) $ 440.04 |
|
Zcash ZEC/USD | $ 532.248K |
K: $ 766.76
G: $ 826.00 | $ 800.60 (1.28%) $ 790.51 |
|
Litecoin LTC/USDT | $ 520.391K |
K: $ 49.46
G: $ 50.65 | $ 49.98 (-0.2%) $ 50.08 |
|
Uniswap UNI/USD | $ 385.330K |
K: $ 4.333
G: $ 4.842 | $ 4.7135 (6.43%) $ 4.4286 |
|
Litecoin LTC/USD | $ 371.918K |
K: $ 49.40
G: $ 50.52 | $ 50.10 (0.03%) $ 50.09 |
|
Stellar XLM/USD | $ 365.667K |
K: $ 0.18123
G: $ 0.18967 | $ 0.18648 (1.32%) $ 0.18405 |
|
Cardano ADA/USDT | $ 293.002K |
K: $ 0.207422
G: $ 0.21764 | $ 0.214084 (1.51%) $ 0.210893 |
|
Litecoin LTC/BTC | $ 287.319K |
K: $ 48.66
G: $ 51.74 | $ 50.07 (0.22%) $ 49.96 |
|
Dogecoin DOGE/USD | $ 286.568K |
K: $ 0.086298
G: $ 0.090266 | $ 0.089041 (2.19%) $ 0.087133 |
|
Ethereum ETH/EUR | $ 259.692K |
K: $ 2,483.99
G: $ 2,562.01 | $ 2,510.54 (0.86%) $ 2,489.16 |
|
Bitcoin BTC/EUR | $ 247.818K |
K: $ 78,369.56
G: $ 81,327.51 | $ 80,568.23 (2.06%) $ 78,941.19 |
|
Uniswap UNI/USDT | $ 175.720K |
K: $ 4.3506
G: $ 4.8273 | $ 4.7289 (6.46%) $ 4.4421 |
|
Stellar XLM/USDT | $ 174.010K |
K: $ 0.181208
G: $ 0.18955 | $ 0.186888 (1.56%) $ 0.184025 |
|
Cardano ADA/USD | $ 144.815K |
K: $ 0.20744
G: $ 0.21798 | $ 0.21412 (1.28%) $ 0.21141 |
|
Polkadot DOT/USD | $ 142.744K |
K: $ 0.86384
G: $ 0.8941 | $ 0.88059 (0.46%) $ 0.87655 |
|
XinFin Network XDC/UST | $ 138.731K |
K: $ 0.02746
G: $ 0.028073 | $ 0.027965 (0.57%) $ 0.027806 |
|
UNUS SED LEO LEO/USD | $ 123.471K |
K: $ 9.2939
G: $ 9.50 | $ 9.4994 (2.13%) $ 9.3009 |
|
Polkadot DOT/UST | $ 116.781K |
K: $ 0.864361
G: $ 0.89481 | $ 0.8804 (0.53%) $ 0.87576 |
|
MIOTA IOT/USD | $ 114.919K |
K: $ 0.04184
G: $ 0.043951 | $ 0.042918 (0.62%) $ 0.042654 |
|
Tron TRX/USD | $ 113.848K |
K: $ 0.33294
G: $ 0.33953 | $ 0.33889 (0.96%) $ 0.33567 |
|
Algorand ALG/USD | $ 108.646K |
K: $ 0.08909
G: $ 0.092607 | $ 0.091237 (0.78%) $ 0.090531 |
|
Avalanche AVAX/USD | $ 101.580K |
K: $ 7.2967
G: $ 7.5907 | $ 7.5023 (1.57%) $ 7.3863 |
|
Tron TRX/USDT | $ 96.304K |
K: $ 0.333843
G: $ 0.33972 | $ 0.339292 (1.03%) $ 0.335823 |
|
Ethereum Classic ETC/USD | $ 90.454K |
K: $ 7.7668
G: $ 7.98 | $ 7.8252 (-0.29%) $ 7.8477 |
|
Dogecoin DOGE/USDT | $ 85.855K |
K: $ 0.086219
G: $ 0.09017 | $ 0.089371 (2.31%) $ 0.087352 |
|
ChainLink LINK/USDT | $ 76.801K |
K: $ 11.54
G: $ 12.04 | $ 11.94 (3.36%) $ 11.55 |
|
ChainLink LINK/USD | $ 68.037K |
K: $ 11.49
G: $ 12.04 | $ 11.89 (2.6%) $ 11.59 |
|
Aave AAVE/USDT | $ 67.461K |
K: $ 124.26
G: $ 131.71 | $ 131.12 (4.23%) $ 125.80 |
|
Chiliz CHZ/USD | $ 59.825K |
K: $ 0.014087
G: $ 0.014565 | $ 0.01434 (0.89%) $ 0.014214 |
|
Tron TRX/BTC | $ 47.970K |
K: $ 0.328494
G: $ 0.348005 | $ 0.337781 (0.7%) $ 0.335435 |
|
Aave AAVE/USD | $ 44.563K |
K: $ 124.11
G: $ 131.20 | $ 129.58 (3.09%) $ 125.70 |
|
NEAR Protocol NEAR/USDT | $ 43.769K |
K: $ 1.888
G: $ 1.9774 | $ 1.9635 (4.9%) $ 1.8718 |
|
Filecoin FIL/USD | $ 34.596K |
K: $ 0.69843
G: $ 0.72786 | $ 0.71377 (0.21%) $ 0.71224 |
|
NEAR Protocol NEAR/USD | $ 32.728K |
K: $ 1.8456
G: $ 1.968 | $ 1.9321 (2.83%) $ 1.879 |
|
Dash DASH/USD | $ 30.015K |
K: $ 38.05
G: $ 40.69 | $ 39.40 (1.3%) $ 38.90 |
|
XinFin Network XDC/USD | $ 22.320K |
K: $ 0.027522
G: $ 0.028052 | $ 0.028052 (1.04%) $ 0.027762 |
|
Ethereum Classic ETC/USDT | $ 21.730K |
K: $ 7.7692
G: $ 8.0378 | $ 8.0364 (2.93%) $ 7.808 |
|
Avalanche AVAX/USDT | $ 21.493K |
K: $ 7.3241
G: $ 7.583 | $ 7.5024 (1.8%) $ 7.3701 |
|
Cardano ADA/BTC | $ 19.341K |
K: $ 0.20747
G: $ 0.22005 | $ 0.214439 (1.38%) $ 0.211522 |
|
UNUS SED LEO LEO/USDT | $ 17.804K |
K: $ 9.2838
G: $ 9.4825 | $ 9.4809 (1.89%) $ 9.3047 |
|
Ethereum ETH/XAUT | $ 16.163K |
K: $ 1,267.10
G: $ 1,311.21 | $ 1,298.31 (2.44%) $ 1,267.43 |
|
Filecoin FIL/USDT | $ 10.057K |
K: $ 0.698749
G: $ 0.72703 | $ 0.713489 (0.26%) $ 0.711623 |
|
Zcash ZEC/BTC | $ 9.940K |
K: $ 760.64
G: $ 838.64 | $ 807.69 (2.34%) $ 789.26 |
|
Bitcoin BTC/XAUT | $ 9.788K |
K: $ 39,988.57
G: $ 41,646.45 | $ 41,259.54 (2.74%) $ 40,159.75 |
|
Chiliz CHZ/USDT | $ 4.933K |
K: $ 0.013934
G: $ 0.01451 | $ 0.014508 (1.77%) $ 0.014256 |
|
Kleros PNK/USD | $ 4.013K |
K: $ 0.008241
G: $ 0.008241 | $ 0.008241 (0%) $ 0.008241 |
|
Ethereum Classic ETC/BTC | $ 2.263K |
K: $ 7.6583
G: $ 8.1557 | $ 7.8923 (0.77%) $ 7.8318 |
|
Dogecoin DOGE/BTC | $ 946 |
K: $ 0.08566
G: $ 0.09128 | $ 0.089484 (3.07%) $ 0.086819 |
|
Bitcoin BTC/GBP | $ 533 |
K: $ 78,757.03
G: $ 80,969.30 | $ 80,758.67 (2.32%) $ 78,928.17 |
|
Avalanche AVAX/BTC | $ 361 |
K: $ 7.2449
G: $ 7.7018 | $ 7.6182 (3.31%) $ 7.3741 |
|
Wrapped Bitcoin WBT/USD | $ 83 |
K: $ 76,422.00
G: $ 76,422.00 | $ 76,422.00 (0%) $ 76,422.00 |
|
Ethereum ETH/GBP | $ 24 |
K: $ 2,501.58
G: $ 2,554.03 | $ 2,501.58 (6.24%) $ 2,354.75 |
|
SUN SUN/UST | $ 19 |
K: $ 0.017517
G: $ 0.017521 | $ 0.017518 (-0.01%) $ 0.01752 |
|
Tron TRX/EUR | $ 8 |
K: $ 0.336217
G: $ 0.336217 | $ 0.336217 (0.04%) $ 0.336098 |
|
UNUS SED LEO LEO/BTC | $ 7 |
K: $ 8.852
G: $ 9.1802 | $ 9.0806 (2.14%) $ 8.8902 |
|
SUN SUN/USD | $ 4 |
K: $ 0.017851
G: $ 0.017851 | $ 0.017851 (0%) $ 0.017851 |