Zeigen Sie das Volumen von Bitfinex oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 81.056M |
K: $ 85,096.00
G: $ 86,971.00 | $ 86,922.00 (1.62%) $ 85,536.00 |
|
Bitcoin BTC/UST | $ 58.265M |
K: $ 85,065.85
G: $ 86,981.70 | $ 86,798.26 (1.52%) $ 85,501.16 |
|
Tether UST/USD | $ 28.798M |
K: $ 0.99954
G: $ 1.0001 | $ 0.99998 (0.01%) $ 0.99992 |
|
USD Coin UDC/UST | $ 23.209M |
K: $ 0.99934
G: $ 1.0361 | $ 1.0001 (-0%) $ 1.0001 |
|
Ethereum ETH/USD | $ 19.813M |
K: $ 2,715.60
G: $ 2,783.50 | $ 2,778.60 (1.61%) $ 2,734.70 |
|
Ripple XRP/USD | $ 19.109M |
K: $ 1.4931
G: $ 1.6526 | $ 1.6466 (8.36%) $ 1.5196 |
|
Ethereum ETH/USDT | $ 13.398M |
K: $ 2,714.65
G: $ 2,784.68 | $ 2,775.34 (1.56%) $ 2,732.58 |
|
Ethereum ETH/BTC | $ 6.461M |
K: $ 2,697.80
G: $ 2,790.90 | $ 2,780.81 (1.7%) $ 2,734.41 |
|
Monero XMR/USDT | $ 6.333M |
K: $ 559.10
G: $ 583.42 | $ 571.53 (0.02%) $ 571.42 |
|
Ripple XRP/USDT | $ 6.001M |
K: $ 1.4925
G: $ 1.6564 | $ 1.6562 (9.23%) $ 1.5162 |
|
Solana SOL/USDT | $ 4.766M |
K: $ 115.51
G: $ 119.67 | $ 119.28 (2.44%) $ 116.44 |
|
USD Coin UDC/USD | $ 4.683M |
K: $ 0.99954
G: $ 1.0005 | $ 1.0001 (0%) $ 1.0001 |
|
Solana SOL/USD | $ 4.265M |
K: $ 115.55
G: $ 119.64 | $ 119.31 (2.46%) $ 116.45 |
|
Monero XMR/USD | $ 3.426M |
K: $ 560.00
G: $ 583.45 | $ 570.25 (-0.27%) $ 571.82 |
|
Zcash ZEC/USD | $ 2.757M |
K: $ 1,448.10
G: $ 1,632.00 | $ 1,588.30 (9.44%) $ 1,451.30 |
|
Uniswap UNI/USD | $ 2.249M |
K: $ 8.685
G: $ 10.94 | $ 10.46 (16.84%) $ 8.9487 |
|
Ripple XRP/BTC | $ 1.686M |
K: $ 1.4943
G: $ 1.6542 | $ 1.6472 (8.31%) $ 1.5208 |
|
Tether Gold XAUT/USD | $ 1.204M |
K: $ 4,296.60
G: $ 4,368.30 | $ 4,344.80 (0.1%) $ 4,340.30 |
|
Litecoin LTC/USDT | $ 1.125M |
K: $ 59.78
G: $ 63.90 | $ 63.17 (3.74%) $ 60.90 |
|
Dogecoin DOGE/USD | $ 922.866K |
K: $ 0.097343
G: $ 0.10432 | $ 0.10392 (1.56%) $ 0.10232 |
|
XinFin Network XDC/UST | $ 891.140K |
K: $ 0.030165
G: $ 0.031911 | $ 0.03126 (1.87%) $ 0.030686 |
|
Monero XMR/BTC | $ 759.101K |
K: $ 553.12
G: $ 589.65 | $ 571.27 (-0.14%) $ 572.05 |
|
Litecoin LTC/USD | $ 715.721K |
K: $ 59.78
G: $ 63.84 | $ 63.34 (3.85%) $ 60.99 |
|
Ethereum Classic ETC/USD | $ 627.294K |
K: $ 8.5621
G: $ 9.676 | $ 9.498 (6.96%) $ 8.8801 |
|
Cardano ADA/USDT | $ 588.186K |
K: $ 0.240409
G: $ 0.260056 | $ 0.259465 (4.52%) $ 0.24825 |
|
Bitcoin BTC/EUR | $ 566.604K |
K: $ 84,780.44
G: $ 86,855.84 | $ 86,770.13 (1.38%) $ 85,586.74 |
|
Litecoin LTC/BTC | $ 544.664K |
K: $ 59.26
G: $ 64.18 | $ 63.27 (3.71%) $ 61.01 |
|
Solana SOL/BTC | $ 524.385K |
K: $ 115.26
G: $ 119.91 | $ 119.34 (2.25%) $ 116.71 |
|
Cardano ADA/USD | $ 489.498K |
K: $ 0.24034
G: $ 0.26007 | $ 0.25964 (4.45%) $ 0.24857 |
|
Filecoin FIL/USD | $ 441.289K |
K: $ 0.97913
G: $ 1.06 | $ 1.0502 (5.03%) $ 0.99988 |
|
Uniswap UNI/USDT | $ 383.843K |
K: $ 8.6935
G: $ 10.95 | $ 10.48 (17.05%) $ 8.9558 |
|
Dogecoin DOGE/USDT | $ 366.400K |
K: $ 0.097451
G: $ 0.105671 | $ 0.103628 (1.14%) $ 0.102462 |
|
Dash DASH/USD | $ 322.521K |
K: $ 57.91
G: $ 65.59 | $ 63.21 (5.33%) $ 60.01 |
|
Aave AAVE/USD | $ 314.279K |
K: $ 138.65
G: $ 154.82 | $ 151.09 (5.27%) $ 143.53 |
|
NEAR Protocol NEAR/USDT | $ 301.313K |
K: $ 4.2792
G: $ 4.6794 | $ 4.3318 (-0.74%) $ 4.364 |
|
Avalanche AVAX/USD | $ 299.420K |
K: $ 10.54
G: $ 11.40 | $ 11.22 (2.6%) $ 10.93 |
|
Stellar XLM/USDT | $ 294.874K |
K: $ 0.208684
G: $ 0.222522 | $ 0.221926 (3.67%) $ 0.214073 |
|
Stellar XLM/USD | $ 280.154K |
K: $ 0.2087
G: $ 0.22273 | $ 0.22273 (3.68%) $ 0.21483 |
|
Polkadot DOT/USD | $ 268.799K |
K: $ 1.1481
G: $ 1.2347 | $ 1.2022 (0.73%) $ 1.1935 |
|
NEAR Protocol NEAR/USD | $ 266.893K |
K: $ 4.2547
G: $ 4.6637 | $ 4.3922 (1.33%) $ 4.3345 |
|
XinFin Network XDC/USD | $ 242.766K |
K: $ 0.030173
G: $ 0.031876 | $ 0.031146 (1.63%) $ 0.030647 |
|
Ethereum ETH/EUR | $ 227.963K |
K: $ 2,710.02
G: $ 2,773.56 | $ 2,752.87 (0.4%) $ 2,741.89 |
|
Tether Gold XAUT/BTC | $ 210.870K |
K: $ 4,248.25
G: $ 4,424.74 | $ 4,340.80 (-0.22%) $ 4,350.45 |
|
Tron TRX/USDT | $ 206.285K |
K: $ 0.340263
G: $ 0.349525 | $ 0.344763 (-1.12%) $ 0.348682 |
|
Polkadot DOT/UST | $ 169.195K |
K: $ 1.1471
G: $ 1.2305 | $ 1.2008 (0.54%) $ 1.1943 |
|
Aave AAVE/USDT | $ 157.851K |
K: $ 140.31
G: $ 154.84 | $ 151.06 (5.66%) $ 142.96 |
|
Zcash ZEC/BTC | $ 146.558K |
K: $ 1,435.57
G: $ 1,645.23 | $ 1,595.97 (10.41%) $ 1,445.56 |
|
Ethereum ETH/XAUT | $ 142.045K |
K: $ 1,474.02
G: $ 1,494.93 | $ 1,484.01 (-0.27%) $ 1,487.99 |
|
MIOTA IOT/USD | $ 134.939K |
K: $ 0.046587
G: $ 0.050033 | $ 0.049995 (4.26%) $ 0.04795 |
|
ChainLink LINK/USDT | $ 126.064K |
K: $ 12.80
G: $ 13.33 | $ 13.12 (0.89%) $ 13.00 |
|
Ethereum Classic ETC/USDT | $ 123.097K |
K: $ 8.6161
G: $ 9.6239 | $ 9.4603 (7.61%) $ 8.7915 |
|
Tron TRX/USD | $ 119.250K |
K: $ 0.34046
G: $ 0.34928 | $ 0.34457 (-1.16%) $ 0.34862 |
|
Tron TRX/BTC | $ 100.669K |
K: $ 0.334427
G: $ 0.356581 | $ 0.34508 (-0.88%) $ 0.348132 |
|
Avalanche AVAX/USDT | $ 94.214K |
K: $ 10.55
G: $ 11.39 | $ 11.20 (2.38%) $ 10.94 |
|
ChainLink LINK/USD | $ 83.449K |
K: $ 12.79
G: $ 13.32 | $ 13.12 (1.07%) $ 12.98 |
|
Algorand ALG/USD | $ 74.473K |
K: $ 0.108
G: $ 0.11475 | $ 0.11289 (0.99%) $ 0.11178 |
|
Filecoin FIL/USDT | $ 71.075K |
K: $ 0.975721
G: $ 1.0638 | $ 1.0523 (5.17%) $ 1.0005 |
|
Bitcoin BTC/XAUT | $ 61.965K |
K: $ 46,158.15
G: $ 46,856.95 | $ 46,735.01 (1.38%) $ 46,099.53 |
|
Cardano ADA/BTC | $ 42.925K |
K: $ 0.242524
G: $ 0.260913 | $ 0.259897 (4.06%) $ 0.249765 |
|
UNUS SED LEO LEO/USDT | $ 24.171K |
K: $ 8.946
G: $ 8.9808 | $ 8.9797 (0.23%) $ 8.9594 |
|
Dogecoin DOGE/BTC | $ 19.407K |
K: $ 0.096158
G: $ 0.106974 | $ 0.104306 (-0.86%) $ 0.105209 |
|
Ethereum Classic ETC/BTC | $ 17.270K |
K: $ 8.4628
G: $ 9.6912 | $ 9.5127 (7.23%) $ 8.8709 |
|
UNUS SED LEO LEO/USD | $ 17.086K |
K: $ 8.962
G: $ 8.9799 | $ 8.97 (0.09%) $ 8.9621 |
|
Chiliz CHZ/USD | $ 13.524K |
K: $ 0.015713
G: $ 0.017349 | $ 0.017178 (9.06%) $ 0.015751 |
|
Bitcoin BTC/GBP | $ 8.855K |
K: $ 85,294.68
G: $ 86,785.62 | $ 86,785.62 (1.07%) $ 85,867.00 |
|
Chiliz CHZ/USDT | $ 1.403K |
K: $ 0.015902
G: $ 0.017262 | $ 0.016877 (4.43%) $ 0.016161 |
|
Tron TRX/EUR | $ 1.085K |
K: $ 0.340223
G: $ 0.342818 | $ 0.342818 (-1.5%) $ 0.348031 |
|
Avalanche AVAX/BTC | $ 708 |
K: $ 10.59
G: $ 11.40 | $ 11.20 (1.79%) $ 11.00 |
|
UNUS SED LEO LEO/BTC | $ 70 |
K: $ 9.1061
G: $ 9.3068 | $ 9.3015 (1.62%) $ 9.1532 |
|
Ethereum ETH/GBP | $ 28 |
K: $ 2,746.61
G: $ 2,767.18 | $ 2,767.18 (4.03%) $ 2,659.92 |
|
Wrapped Bitcoin WBT/USD | $ 28 |
K: $ 79,965.00
G: $ 79,965.00 | $ 79,965.00 (0%) $ 79,965.00 |
|
SUN SUN/UST | $ 16 |
K: $ 0.017437
G: $ 0.017447 | $ 0.017445 (1.55%) $ 0.017178 |
|
SUN SUN/USD | $ 11 |
K: $ 0.017129
G: $ 0.017132 | $ 0.017129 (0%) $ 0.017129 |
|
Kleros PNK/USD | $ 4 |
K: $ 0.008307
G: $ 0.008307 | $ 0.008307 (0%) $ 0.008307 |