Zeigen Sie das Volumen von Bitfinex oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 95.467M |
K: $ 82,865.00
G: $ 84,890.00 | $ 84,593.00 (0.22%) $ 84,408.00 |
|
Tether UST/USD | $ 65.084M |
K: $ 0.9992
G: $ 0.9999 | $ 0.99927 (-0.03%) $ 0.99957 |
|
Bitcoin BTC/UST | $ 53.199M |
K: $ 82,807.70
G: $ 84,932.51 | $ 84,578.21 (0.21%) $ 84,399.69 |
|
Ethereum ETH/USD | $ 46.761M |
K: $ 2,627.10
G: $ 2,703.90 | $ 2,695.20 (0.77%) $ 2,674.60 |
|
Ethereum ETH/USDT | $ 17.252M |
K: $ 2,625.30
G: $ 2,705.93 | $ 2,693.73 (0.8%) $ 2,672.35 |
|
Ripple XRP/USD | $ 13.065M |
K: $ 1.4489
G: $ 1.5425 | $ 1.5287 (2.02%) $ 1.4984 |
|
Ethereum ETH/BTC | $ 10.394M |
K: $ 2,622.10
G: $ 2,718.26 | $ 2,694.54 (0.76%) $ 2,674.13 |
|
Solana SOL/USD | $ 9.693M |
K: $ 112.49
G: $ 117.67 | $ 117.47 (2.6%) $ 114.49 |
|
USD Coin UDC/UST | $ 7.818M |
K: $ 0.999
G: $ 1.0004 | $ 0.99957 (0.01%) $ 0.99947 |
|
Uniswap UNI/USD | $ 5.209M |
K: $ 8.7797
G: $ 9.453 | $ 9.3159 (1.73%) $ 9.1577 |
|
USD Coin UDC/USD | $ 5.038M |
K: $ 0.999
G: $ 1.0007 | $ 0.99957 (0.01%) $ 0.99951 |
|
Litecoin LTC/USD | $ 4.038M |
K: $ 60.64
G: $ 74.79 | $ 71.25 (16.47%) $ 61.18 |
|
Solana SOL/USDT | $ 3.911M |
K: $ 112.44
G: $ 117.76 | $ 117.45 (2.6%) $ 114.48 |
|
Uniswap UNI/USDT | $ 3.243M |
K: $ 8.7497
G: $ 9.4473 | $ 9.3129 (1.66%) $ 9.1613 |
|
Ripple XRP/USDT | $ 3.075M |
K: $ 1.449
G: $ 1.5422 | $ 1.5311 (2.22%) $ 1.4979 |
|
Litecoin LTC/USDT | $ 2.835M |
K: $ 60.67
G: $ 74.84 | $ 71.40 (16.82%) $ 61.12 |
|
Monero XMR/USDT | $ 2.634M |
K: $ 541.64
G: $ 562.93 | $ 545.71 (-1.22%) $ 552.47 |
|
Zcash ZEC/USD | $ 2.467M |
K: $ 1,440.60
G: $ 1,553.00 | $ 1,547.30 (2.35%) $ 1,511.70 |
|
Monero XMR/USD | $ 1.884M |
K: $ 540.52
G: $ 562.70 | $ 548.21 (-0.51%) $ 551.02 |
|
Litecoin LTC/BTC | $ 1.742M |
K: $ 59.78
G: $ 75.13 | $ 71.27 (16.63%) $ 61.11 |
|
Ethereum Classic ETC/USD | $ 1.048M |
K: $ 8.6487
G: $ 10.39 | $ 9.7707 (11.03%) $ 8.7997 |
|
Ripple XRP/BTC | $ 904.600K |
K: $ 1.4435
G: $ 1.5492 | $ 1.5303 (2.08%) $ 1.4991 |
|
Dash DASH/USD | $ 877.087K |
K: $ 57.00
G: $ 64.17 | $ 63.11 (7.7%) $ 58.60 |
|
Tether Gold XAUT/USD | $ 820.635K |
K: $ 4,244.60
G: $ 4,303.30 | $ 4,267.00 (-0.38%) $ 4,283.30 |
|
Solana SOL/BTC | $ 727.882K |
K: $ 112.10
G: $ 118.03 | $ 117.53 (2.75%) $ 114.38 |
|
Stellar XLM/USD | $ 488.838K |
K: $ 0.19679
G: $ 0.2148 | $ 0.21306 (5.25%) $ 0.20244 |
|
Ethereum Classic ETC/USDT | $ 470.081K |
K: $ 8.7003
G: $ 10.43 | $ 9.7486 (10.83%) $ 8.7957 |
|
Monero XMR/BTC | $ 440.523K |
K: $ 536.10
G: $ 568.37 | $ 549.01 (-0.32%) $ 550.80 |
|
XinFin Network XDC/UST | $ 415.852K |
K: $ 0.029063
G: $ 0.03016 | $ 0.029902 (-0.29%) $ 0.02999 |
|
Avalanche AVAX/USD | $ 316.037K |
K: $ 9.9723
G: $ 10.51 | $ 10.45 (1.4%) $ 10.30 |
|
Cardano ADA/USDT | $ 299.409K |
K: $ 0.232554
G: $ 0.251145 | $ 0.247869 (3.64%) $ 0.239157 |
|
Cardano ADA/USD | $ 282.759K |
K: $ 0.23264
G: $ 0.25118 | $ 0.24788 (3.89%) $ 0.23861 |
|
Bitcoin BTC/EUR | $ 271.316K |
K: $ 82,937.75
G: $ 84,722.30 | $ 84,261.66 (-0.2%) $ 84,433.89 |
|
Dogecoin DOGE/USD | $ 270.544K |
K: $ 0.091537
G: $ 0.097301 | $ 0.096392 (4.33%) $ 0.092394 |
|
Polkadot DOT/USD | $ 253.852K |
K: $ 1.0896
G: $ 1.1784 | $ 1.1742 (7.06%) $ 1.0968 |
|
Stellar XLM/USDT | $ 173.526K |
K: $ 0.196812
G: $ 0.214319 | $ 0.212675 (4.74%) $ 0.203053 |
|
Zcash ZEC/BTC | $ 168.505K |
K: $ 1,443.18
G: $ 1,565.46 | $ 1,544.50 (0.87%) $ 1,531.16 |
|
Polkadot DOT/UST | $ 159.656K |
K: $ 1.0916
G: $ 1.1786 | $ 1.1742 (7.04%) $ 1.097 |
|
NEAR Protocol NEAR/USD | $ 149.888K |
K: $ 4.1121
G: $ 4.80 | $ 4.7704 (9.68%) $ 4.3492 |
|
Tron TRX/USDT | $ 145.020K |
K: $ 0.338229
G: $ 0.344126 | $ 0.340581 (-0.08%) $ 0.340863 |
|
Filecoin FIL/USD | $ 142.865K |
K: $ 0.91868
G: $ 1.017 | $ 1.0002 (7.79%) $ 0.92795 |
|
MIOTA IOT/USD | $ 136.530K |
K: $ 0.04493
G: $ 0.04894 | $ 0.04806 (3.16%) $ 0.04659 |
|
ChainLink LINK/USDT | $ 129.777K |
K: $ 12.15
G: $ 13.53 | $ 13.22 (7.56%) $ 12.29 |
|
UNUS SED LEO LEO/USD | $ 113.398K |
K: $ 8.8764
G: $ 8.9994 | $ 8.8828 (-0.89%) $ 8.9625 |
|
Ethereum ETH/EUR | $ 109.072K |
K: $ 2,620.98
G: $ 2,699.46 | $ 2,690.47 (0.92%) $ 2,665.82 |
|
Dogecoin DOGE/USDT | $ 91.516K |
K: $ 0.091677
G: $ 0.09721 | $ 0.096344 (3.98%) $ 0.092655 |
|
XinFin Network XDC/USD | $ 89.774K |
K: $ 0.02911
G: $ 0.030134 | $ 0.029835 (-0.2%) $ 0.029895 |
|
NEAR Protocol NEAR/USDT | $ 88.706K |
K: $ 4.1268
G: $ 4.8708 | $ 4.8257 (11.63%) $ 4.323 |
|
Tether Gold XAUT/BTC | $ 82.043K |
K: $ 4,163.30
G: $ 4,359.78 | $ 4,266.96 (-1.08%) $ 4,313.50 |
|
Tron TRX/USD | $ 80.692K |
K: $ 0.33862
G: $ 0.34381 | $ 0.34046 (0.3%) $ 0.33943 |
|
Avalanche AVAX/USDT | $ 70.947K |
K: $ 9.9911
G: $ 10.52 | $ 10.47 (1.82%) $ 10.29 |
|
UNUS SED LEO LEO/USDT | $ 67.250K |
K: $ 8.8809
G: $ 9.0401 | $ 8.8815 (-1.13%) $ 8.9828 |
|
Filecoin FIL/USDT | $ 52.881K |
K: $ 0.916087
G: $ 1.024 | $ 1.0009 (8.26%) $ 0.924532 |
|
ChainLink LINK/USD | $ 42.268K |
K: $ 12.10
G: $ 13.50 | $ 13.20 (8.08%) $ 12.22 |
|
Tron TRX/BTC | $ 33.039K |
K: $ 0.333117
G: $ 0.348898 | $ 0.34091 (0.22%) $ 0.340164 |
|
Algorand ALG/USD | $ 30.748K |
K: $ 0.103
G: $ 0.11436 | $ 0.11179 (5.52%) $ 0.10594 |
|
Ethereum ETH/XAUT | $ 28.062K |
K: $ 1,454.08
G: $ 1,481.22 | $ 1,480.09 (1.83%) $ 1,453.45 |
|
Aave AAVE/USDT | $ 25.369K |
K: $ 134.99
G: $ 145.71 | $ 145.61 (4.98%) $ 138.70 |
|
Aave AAVE/USD | $ 22.755K |
K: $ 135.22
G: $ 146.71 | $ 146.31 (5.69%) $ 138.43 |
|
Ethereum Classic ETC/BTC | $ 18.977K |
K: $ 8.5318
G: $ 10.35 | $ 9.7696 (11.29%) $ 8.7784 |
|
Ethereum ETH/GBP | $ 17.336K |
K: $ 2,683.40
G: $ 2,706.54 | $ 2,683.40 (-0.4%) $ 2,694.16 |
|
Cardano ADA/BTC | $ 14.247K |
K: $ 0.232022
G: $ 0.251274 | $ 0.247012 (3.77%) $ 0.238031 |
|
Dogecoin DOGE/BTC | $ 7.905K |
K: $ 0.090323
G: $ 0.097624 | $ 0.096436 (4.82%) $ 0.092005 |
|
Bitcoin BTC/XAUT | $ 6.698K |
K: $ 45,719.65
G: $ 46,453.62 | $ 46,453.62 (0.58%) $ 46,183.95 |
|
Bitcoin BTC/GBP | $ 5.353K |
K: $ 83,448.44
G: $ 85,184.83 | $ 84,551.37 (-0.15%) $ 84,679.17 |
|
Kleros PNK/USD | $ 5.140K |
K: $ 0.008241
G: $ 0.008241 | $ 0.008241 (0%) $ 0.008241 |
|
Avalanche AVAX/BTC | $ 2.504K |
K: $ 9.9198
G: $ 10.54 | $ 10.13 (-2.09%) $ 10.34 |
|
Chiliz CHZ/USD | $ 875 |
K: $ 0.01558
G: $ 0.01658 | $ 0.016486 (4.67%) $ 0.015751 |
|
Tron TRX/EUR | $ 352 |
K: $ 0.341203
G: $ 0.342556 | $ 0.342522 (2.55%) $ 0.334013 |
|
Chiliz CHZ/USDT | $ 120 |
K: $ 0.015498
G: $ 0.016502 | $ 0.016492 (-0.46%) $ 0.016569 |
|
UNUS SED LEO LEO/BTC | $ 68 |
K: $ 8.8674
G: $ 9.0841 | $ 9.0523 (0.22%) $ 9.0325 |
|
SUN SUN/USD | $ 35 |
K: $ 0.017271
G: $ 0.017379 | $ 0.017379 (0%) $ 0.017379 |
|
Wrapped Bitcoin WBT/USD | $ 28 |
K: $ 79,965.00
G: $ 79,965.00 | $ 79,965.00 (0%) $ 79,965.00 |
|
SUN SUN/UST | $ 16 |
K: $ 0.017092
G: $ 0.017104 | $ 0.017094 (-1.63%) $ 0.017378 |