Zeigen Sie das Volumen von Bitfinex oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 116.750M |
K: $ 83,467.00
G: $ 86,430.00 | $ 84,155.00 (-2.42%) $ 86,242.00 |
|
Ethereum ETH/USD | $ 73.983M |
K: $ 2,633.50
G: $ 2,751.90 | $ 2,687.20 (-2.02%) $ 2,742.70 |
|
Tether UST/USD | $ 67.441M |
K: $ 0.999
G: $ 1.00 | $ 0.99967 (-0.03%) $ 0.99998 |
|
Bitcoin BTC/UST | $ 56.720M |
K: $ 83,423.49
G: $ 86,423.00 | $ 84,149.22 (-2.42%) $ 86,238.28 |
|
Ethereum ETH/USDT | $ 23.000M |
K: $ 2,632.07
G: $ 2,752.00 | $ 2,687.01 (-2.14%) $ 2,745.85 |
|
Ethereum ETH/BTC | $ 17.749M |
K: $ 2,623.28
G: $ 2,767.58 | $ 2,686.65 (-2.11%) $ 2,744.48 |
|
USD Coin UDC/UST | $ 14.179M |
K: $ 0.99854
G: $ 1.0003 | $ 0.99977 (-0.03%) $ 1.0001 |
|
Ripple XRP/USD | $ 14.121M |
K: $ 1.4792
G: $ 1.6275 | $ 1.5007 (-7.4%) $ 1.6207 |
|
Uniswap UNI/USD | $ 8.482M |
K: $ 8.9411
G: $ 10.56 | $ 9.1965 (-11.67%) $ 10.41 |
|
Uniswap UNI/USDT | $ 7.280M |
K: $ 8.9218
G: $ 10.53 | $ 9.1514 (-12.12%) $ 10.41 |
|
Ripple XRP/USDT | $ 5.011M |
K: $ 1.4785
G: $ 1.6268 | $ 1.501 (-7.3%) $ 1.6192 |
|
Monero XMR/USDT | $ 4.716M |
K: $ 543.16
G: $ 573.60 | $ 559.81 (-2.07%) $ 571.63 |
|
USD Coin UDC/USD | $ 4.252M |
K: $ 0.99873
G: $ 1.001 | $ 0.99974 (-0.05%) $ 1.0002 |
|
Zcash ZEC/USD | $ 3.773M |
K: $ 1,432.60
G: $ 1,654.00 | $ 1,509.30 (-6.19%) $ 1,608.90 |
|
Solana SOL/USDT | $ 3.502M |
K: $ 112.93
G: $ 118.87 | $ 114.96 (-2.77%) $ 118.24 |
|
Solana SOL/USD | $ 3.123M |
K: $ 113.03
G: $ 118.88 | $ 114.96 (-2.78%) $ 118.25 |
|
Monero XMR/USD | $ 2.319M |
K: $ 542.81
G: $ 573.52 | $ 559.47 (-1.93%) $ 570.46 |
|
Litecoin LTC/USDT | $ 1.750M |
K: $ 58.66
G: $ 69.48 | $ 67.99 (6.77%) $ 63.68 |
|
Litecoin LTC/USD | $ 1.701M |
K: $ 58.59
G: $ 69.43 | $ 68.24 (7.53%) $ 63.47 |
|
Ripple XRP/BTC | $ 1.649M |
K: $ 1.4648
G: $ 1.6257 | $ 1.5013 (-7.35%) $ 1.6205 |
|
Monero XMR/BTC | $ 785.406K |
K: $ 538.76
G: $ 578.68 | $ 559.67 (-1.88%) $ 570.42 |
|
Litecoin LTC/BTC | $ 770.702K |
K: $ 57.92
G: $ 71.71 | $ 68.31 (7.47%) $ 63.56 |
|
Avalanche AVAX/USD | $ 676.082K |
K: $ 10.09
G: $ 11.31 | $ 10.22 (-8.19%) $ 11.13 |
|
Tether Gold XAUT/USD | $ 661.420K |
K: $ 4,273.50
G: $ 4,327.20 | $ 4,282.80 (-0.98%) $ 4,325.10 |
|
Solana SOL/BTC | $ 509.558K |
K: $ 111.69
G: $ 118.87 | $ 114.85 (-2.81%) $ 118.18 |
|
Zcash ZEC/BTC | $ 495.515K |
K: $ 1,418.94
G: $ 1,661.36 | $ 1,510.58 (-5.32%) $ 1,595.48 |
|
Stellar XLM/USD | $ 462.908K |
K: $ 0.1983
G: $ 0.22101 | $ 0.20303 (-7.33%) $ 0.2191 |
|
XinFin Network XDC/UST | $ 432.773K |
K: $ 0.029338
G: $ 0.031575 | $ 0.029639 (-5.74%) $ 0.031444 |
|
Ethereum Classic ETC/USD | $ 395.153K |
K: $ 8.5969
G: $ 9.60 | $ 9.2796 (-2.68%) $ 9.5356 |
|
Cardano ADA/USD | $ 376.295K |
K: $ 0.23356
G: $ 0.25889 | $ 0.24056 (-6.21%) $ 0.25648 |
|
Dogecoin DOGE/USD | $ 367.083K |
K: $ 0.091111
G: $ 0.1019 | $ 0.094435 (-6.63%) $ 0.10114 |
|
Bitcoin BTC/EUR | $ 347.769K |
K: $ 83,511.48
G: $ 86,349.87 | $ 84,345.23 (-2.13%) $ 86,183.14 |
|
Cardano ADA/USDT | $ 327.981K |
K: $ 0.233746
G: $ 0.25888 | $ 0.240371 (-6.24%) $ 0.256375 |
|
Ethereum Classic ETC/USDT | $ 267.222K |
K: $ 8.617
G: $ 9.525 | $ 9.2866 (-1.79%) $ 9.456 |
|
Tron TRX/USDT | $ 259.268K |
K: $ 0.337812
G: $ 0.34422 | $ 0.343537 (-0.13%) $ 0.343973 |
|
ChainLink LINK/USD | $ 252.084K |
K: $ 11.96
G: $ 13.00 | $ 12.40 (-4.58%) $ 13.00 |
|
Dash DASH/USD | $ 232.927K |
K: $ 57.00
G: $ 65.59 | $ 60.61 (-2.88%) $ 62.41 |
|
Polkadot DOT/USD | $ 214.881K |
K: $ 1.0779
G: $ 1.1839 | $ 1.1247 (-4.18%) $ 1.1738 |
|
ChainLink LINK/USDT | $ 203.259K |
K: $ 12.09
G: $ 13.03 | $ 12.40 (-4.31%) $ 12.95 |
|
Filecoin FIL/USD | $ 177.571K |
K: $ 0.915
G: $ 1.0372 | $ 0.98361 (-5.09%) $ 1.0364 |
|
Avalanche AVAX/USDT | $ 169.421K |
K: $ 10.14
G: $ 11.33 | $ 10.28 (-7.53%) $ 11.12 |
|
NEAR Protocol NEAR/USD | $ 166.134K |
K: $ 4.0441
G: $ 4.80 | $ 4.2653 (-3.65%) $ 4.4268 |
|
Dogecoin DOGE/USDT | $ 164.227K |
K: $ 0.091377
G: $ 0.10198 | $ 0.094273 (-6.88%) $ 0.101238 |
|
Stellar XLM/USDT | $ 158.219K |
K: $ 0.198212
G: $ 0.22122 | $ 0.202993 (-7.32%) $ 0.219036 |
|
MIOTA IOT/USD | $ 149.456K |
K: $ 0.045694
G: $ 0.0506 | $ 0.04709 (-6.27%) $ 0.050239 |
|
XinFin Network XDC/USD | $ 126.953K |
K: $ 0.029436
G: $ 0.031466 | $ 0.029478 (-6.32%) $ 0.031466 |
|
Tron TRX/USD | $ 124.700K |
K: $ 0.33784
G: $ 0.34404 | $ 0.34346 (-0.14%) $ 0.34393 |
|
Polkadot DOT/UST | $ 114.000K |
K: $ 1.0756
G: $ 1.1844 | $ 1.1279 (-4.42%) $ 1.1801 |
|
Algorand ALG/USD | $ 85.596K |
K: $ 0.103
G: $ 0.11216 | $ 0.10566 (-4.95%) $ 0.11116 |
|
NEAR Protocol NEAR/USDT | $ 81.605K |
K: $ 4.1884
G: $ 4.8088 | $ 4.2555 (-5.3%) $ 4.4935 |
|
Tether Gold XAUT/BTC | $ 78.331K |
K: $ 4,175.10
G: $ 4,423.40 | $ 4,277.60 (-0.94%) $ 4,318.14 |
|
Ethereum ETH/EUR | $ 69.551K |
K: $ 2,632.23
G: $ 2,743.62 | $ 2,685.31 (-3.33%) $ 2,777.71 |
|
Aave AAVE/USD | $ 65.205K |
K: $ 136.63
G: $ 151.92 | $ 139.34 (-7.32%) $ 150.35 |
|
Cardano ADA/BTC | $ 59.540K |
K: $ 0.232873
G: $ 0.25929 | $ 0.240683 (-6.35%) $ 0.257001 |
|
Aave AAVE/USDT | $ 58.778K |
K: $ 136.50
G: $ 151.93 | $ 140.29 (-7.43%) $ 151.56 |
|
Filecoin FIL/USDT | $ 52.592K |
K: $ 0.915903
G: $ 1.0424 | $ 0.982806 (-5.12%) $ 1.0359 |
|
UNUS SED LEO LEO/USD | $ 52.224K |
K: $ 8.962
G: $ 8.9994 | $ 8.9626 (-0.08%) $ 8.97 |
|
Tron TRX/BTC | $ 46.518K |
K: $ 0.332199
G: $ 0.355227 | $ 0.344194 (0.03%) $ 0.344106 |
|
UNUS SED LEO LEO/USDT | $ 42.107K |
K: $ 8.9528
G: $ 9.121 | $ 8.9767 (-0.03%) $ 8.9797 |
|
Ethereum ETH/XAUT | $ 15.973K |
K: $ 1,450.54
G: $ 1,487.88 | $ 1,470.87 (-0.88%) $ 1,484.01 |
|
Bitcoin BTC/XAUT | $ 11.862K |
K: $ 45,787.65
G: $ 46,899.16 | $ 46,118.29 (-1.26%) $ 46,704.53 |
|
Ethereum Classic ETC/BTC | $ 9.398K |
K: $ 8.5938
G: $ 9.5825 | $ 9.2764 (-2.3%) $ 9.4952 |
|
Dogecoin DOGE/BTC | $ 5.736K |
K: $ 0.090979
G: $ 0.101987 | $ 0.095095 (-5.76%) $ 0.100903 |
|
Kleros PNK/USD | $ 5.140K |
K: $ 0.008241
G: $ 0.008241 | $ 0.008241 (-0.79%) $ 0.008307 |
|
Chiliz CHZ/USD | $ 4.613K |
K: $ 0.01558
G: $ 0.017061 | $ 0.01593 (-6.77%) $ 0.017087 |
|
Avalanche AVAX/BTC | $ 2.498K |
K: $ 10.02
G: $ 11.21 | $ 10.10 (-9.11%) $ 11.11 |
|
Tron TRX/EUR | $ 1.095K |
K: $ 0.334171
G: $ 0.344092 | $ 0.341689 (-0.23%) $ 0.34247 |
|
Ethereum ETH/GBP | $ 312 |
K: $ 2,689.39
G: $ 2,744.83 | $ 2,708.22 (-2.13%) $ 2,767.18 |
|
Bitcoin BTC/GBP | $ 130 |
K: $ 84,191.08
G: $ 86,540.00 | $ 84,360.85 (-3.59%) $ 87,505.71 |
|
SUN SUN/UST | $ 105 |
K: $ 0.01727
G: $ 0.017385 | $ 0.017379 (-0.37%) $ 0.017445 |
|
SUN SUN/USD | $ 73 |
K: $ 0.017271
G: $ 0.017439 | $ 0.017379 (1.46%) $ 0.017129 |
|
UNUS SED LEO LEO/BTC | $ 68 |
K: $ 8.9318
G: $ 9.2489 | $ 9.0054 (-2.42%) $ 9.2288 |
|
Chiliz CHZ/USDT | $ 44 |
K: $ 0.015494
G: $ 0.017301 | $ 0.015866 (-5.99%) $ 0.016877 |
|
Wrapped Bitcoin WBT/USD | $ 28 |
K: $ 79,965.00
G: $ 79,965.00 | $ 79,965.00 (0%) $ 79,965.00 |