Zeigen Sie das Volumen von Bitfinex oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 52.793M |
K: $ 61,709.00
G: $ 65,608.00 | $ 62,408.00 (-2.66%) $ 64,113.00 |
|
Tether UST/USD | $ 40.150M |
K: $ 0.99968
G: $ 1.0001 | $ 0.99991 (0.01%) $ 0.99977 |
|
Bitcoin BTC/UST | $ 30.678M |
K: $ 61,909.18
G: $ 65,638.56 | $ 62,376.39 (-2.71%) $ 64,116.25 |
|
Ethereum ETH/USD | $ 9.392M |
K: $ 1,635.40
G: $ 1,779.30 | $ 1,650.50 (-5.5%) $ 1,746.50 |
|
Ethereum ETH/USDT | $ 9.211M |
K: $ 1,635.08
G: $ 1,779.88 | $ 1,651.05 (-5.47%) $ 1,746.50 |
|
USD Coin UDC/UST | $ 4.315M |
K: $ 1.0003
G: $ 1.0014 | $ 1.0007 (0.01%) $ 1.0006 |
|
Solana SOL/USDT | $ 3.253M |
K: $ 68.14
G: $ 75.01 | $ 68.83 (-6.73%) $ 73.80 |
|
Ripple XRP/USDT | $ 2.999M |
K: $ 1.0936
G: $ 1.164 | $ 1.1045 (-2.7%) $ 1.1351 |
|
USD Coin UDC/USD | $ 2.332M |
K: $ 1.0006
G: $ 1.001 | $ 1.0007 (-0.02%) $ 1.0009 |
|
Tether Gold XAUT/USD | $ 1.985M |
K: $ 4,084.40
G: $ 4,200.90 | $ 4,105.80 (-2.19%) $ 4,197.90 |
|
Ethereum ETH/BTC | $ 1.860M |
K: $ 1,623.13
G: $ 1,797.79 | $ 1,651.50 (-5.46%) $ 1,746.89 |
|
Monero XMR/USDT | $ 1.839M |
K: $ 309.49
G: $ 334.29 | $ 313.60 (-3.78%) $ 325.94 |
|
Solana SOL/USD | $ 1.023M |
K: $ 68.17
G: $ 74.97 | $ 68.82 (-6.74%) $ 73.80 |
|
Tether Gold XAUT/BTC | $ 894.740K |
K: $ 3,940.74
G: $ 4,321.53 | $ 4,110.57 (-1.94%) $ 4,191.84 |
|
Monero XMR/USD | $ 851.409K |
K: $ 309.65
G: $ 334.09 | $ 311.29 (-4.61%) $ 326.35 |
|
Ripple XRP/USD | $ 803.768K |
K: $ 1.0943
G: $ 1.1639 | $ 1.1042 (-2.69%) $ 1.1347 |
|
Bitcoin BTC/EUR | $ 792.082K |
K: $ 62,056.32
G: $ 65,415.22 | $ 62,445.38 (-2.57%) $ 64,095.44 |
|
Zcash ZEC/USD | $ 537.321K |
K: $ 415.00
G: $ 465.64 | $ 423.10 (-6.64%) $ 453.19 |
|
Monero XMR/BTC | $ 255.551K |
K: $ 305.83
G: $ 340.01 | $ 312.30 (-4.43%) $ 326.78 |
|
Solana SOL/BTC | $ 236.944K |
K: $ 67.69
G: $ 75.51 | $ 68.85 (-6.6%) $ 73.72 |
|
Stellar XLM/USD | $ 201.372K |
K: $ 0.19217
G: $ 0.21608 | $ 0.19239 (-8.51%) $ 0.21029 |
|
Litecoin LTC/USDT | $ 192.250K |
K: $ 43.11
G: $ 45.80 | $ 43.38 (-3.26%) $ 44.85 |
|
Ripple XRP/BTC | $ 183.437K |
K: $ 1.0824
G: $ 1.1659 | $ 1.1027 (-2.71%) $ 1.1335 |
|
UNUS SED LEO LEO/USD | $ 179.523K |
K: $ 9.5298
G: $ 9.5738 | $ 9.5718 (-0.02%) $ 9.5738 |
|
Dogecoin DOGE/USD | $ 175.362K |
K: $ 0.078447
G: $ 0.08509 | $ 0.07905 (-5.67%) $ 0.0838 |
|
XinFin Network XDC/UST | $ 149.860K |
K: $ 0.028658
G: $ 0.02947 | $ 0.029063 (-1.18%) $ 0.02941 |
|
Stellar XLM/USDT | $ 140.089K |
K: $ 0.192218
G: $ 0.216282 | $ 0.192463 (-8.36%) $ 0.210032 |
|
Ethereum ETH/EUR | $ 123.151K |
K: $ 1,644.76
G: $ 1,758.17 | $ 1,648.07 (-5.51%) $ 1,744.18 |
|
Polkadot DOT/USD | $ 85.618K |
K: $ 0.88447
G: $ 0.97797 | $ 0.89546 (-6.69%) $ 0.95969 |
|
Litecoin LTC/USD | $ 72.532K |
K: $ 43.11
G: $ 45.80 | $ 43.40 (-3.19%) $ 44.83 |
|
Litecoin LTC/BTC | $ 70.995K |
K: $ 42.67
G: $ 45.94 | $ 43.39 (-3.14%) $ 44.80 |
|
NEAR Protocol NEAR/USD | $ 70.776K |
K: $ 1.983
G: $ 2.1888 | $ 1.9942 (-6.9%) $ 2.1419 |
|
Cardano ADA/USDT | $ 57.183K |
K: $ 0.151372
G: $ 0.162746 | $ 0.152486 (-4.81%) $ 0.160193 |
|
MIOTA IOT/USD | $ 55.421K |
K: $ 0.040691
G: $ 0.045417 | $ 0.04139 (-7.26%) $ 0.04463 |
|
Bitcoin BTC/XAUT | $ 53.136K |
K: $ 35,535.49
G: $ 36,675.14 | $ 35,652.74 (-0.57%) $ 35,856.75 |
|
Avalanche AVAX/USD | $ 49.540K |
K: $ 6.0197
G: $ 6.4629 | $ 6.1838 (-1.18%) $ 6.2578 |
|
Aave AAVE/USD | $ 48.120K |
K: $ 71.00
G: $ 77.00 | $ 71.57 (-5.09%) $ 75.40 |
|
XinFin Network XDC/USD | $ 47.218K |
K: $ 0.028665
G: $ 0.02941 | $ 0.029094 (-1.07%) $ 0.02941 |
|
Dogecoin DOGE/USDT | $ 40.005K |
K: $ 0.078451
G: $ 0.084585 | $ 0.079183 (-5.19%) $ 0.083522 |
|
Polkadot DOT/UST | $ 38.419K |
K: $ 0.887816
G: $ 0.978408 | $ 0.895519 (-6.86%) $ 0.961499 |
|
Uniswap UNI/USD | $ 26.565K |
K: $ 2.7908
G: $ 3.1101 | $ 2.8434 (-5.53%) $ 3.0099 |
|
Tron TRX/USDT | $ 23.371K |
K: $ 0.329085
G: $ 0.334163 | $ 0.33002 (-0.21%) $ 0.330704 |
|
Ethereum ETH/GBP | $ 23.077K |
K: $ 1,695.90
G: $ 1,758.14 | $ 1,695.90 (-2.94%) $ 1,747.35 |
|
Ethereum ETH/XAUT | $ 20.583K |
K: $ 943.63
G: $ 989.10 | $ 944.81 (-3.2%) $ 976.07 |
|
Dash DASH/USD | $ 20.552K |
K: $ 33.58
G: $ 35.92 | $ 34.28 (-2.64%) $ 35.21 |
|
Kleros PNK/USD | $ 17.509K |
K: $ 0.00834
G: $ 0.008406 | $ 0.00834 (0%) $ 0.00834 |
|
Ethereum Classic ETC/USD | $ 16.446K |
K: $ 6.9419
G: $ 7.44 | $ 6.9999 (-4.6%) $ 7.3372 |
|
Avalanche AVAX/USDT | $ 16.282K |
K: $ 6.0298
G: $ 6.4086 | $ 6.1816 (-0.99%) $ 6.2438 |
|
Cardano ADA/USD | $ 15.481K |
K: $ 0.15059
G: $ 0.16319 | $ 0.15249 (-4.81%) $ 0.1602 |
|
NEAR Protocol NEAR/USDT | $ 12.537K |
K: $ 1.9843
G: $ 2.1527 | $ 2.0007 (-7.78%) $ 2.1694 |
|
Ethereum Classic ETC/USDT | $ 11.072K |
K: $ 6.9448
G: $ 7.4403 | $ 6.975 (-4.61%) $ 7.3123 |
|
Bitcoin BTC/GBP | $ 10.254K |
K: $ 62,575.72
G: $ 65,479.90 | $ 62,738.61 (-2.74%) $ 64,504.33 |
|
ChainLink LINK/USDT | $ 9.046K |
K: $ 7.4976
G: $ 8.1121 | $ 7.4993 (-5.86%) $ 7.9659 |
|
Cosmos ATO/USD | $ 7.569K |
K: $ 1.7301
G: $ 1.8331 | $ 1.7465 (-3.16%) $ 1.8035 |
|
Cosmos ATO/USDT | $ 7.150K |
K: $ 1.7352
G: $ 1.8328 | $ 1.7476 (-2.92%) $ 1.8002 |
|
Aave AAVE/USDT | $ 7.092K |
K: $ 70.94
G: $ 76.93 | $ 71.26 (-6.46%) $ 76.18 |
|
Uniswap UNI/USDT | $ 6.707K |
K: $ 2.8242
G: $ 3.1081 | $ 2.8313 (-6.22%) $ 3.0192 |
|
Filecoin FIL/USD | $ 5.453K |
K: $ 0.74081
G: $ 0.81738 | $ 0.75103 (-6.41%) $ 0.80245 |
|
ChainLink LINK/USD | $ 5.446K |
K: $ 7.4881
G: $ 8.1484 | $ 7.5196 (-6.08%) $ 8.0062 |
|
Chiliz CHZ/USD | $ 4.929K |
K: $ 0.018875
G: $ 0.021153 | $ 0.018875 (-12.42%) $ 0.021551 |
|
Tron TRX/USD | $ 4.597K |
K: $ 0.32894
G: $ 0.33396 | $ 0.33181 (0.31%) $ 0.33078 |
|
Avalanche AVAX/BTC | $ 4.386K |
K: $ 5.9852
G: $ 6.5418 | $ 6.2115 (-0.69%) $ 6.2549 |
|
Nexo NEXO/USDT | $ 4.015K |
K: $ 0.783749
G: $ 0.79908 | $ 0.798918 (1.02%) $ 0.790828 |
|
UNUS SED LEO LEO/USDT | $ 3.854K |
K: $ 9.497
G: $ 9.6009 | $ 9.5821 (0.57%) $ 9.5277 |
|
NEO NEO/USDT | $ 3.392K |
K: $ 2.0313
G: $ 2.1794 | $ 2.0711 (-3.75%) $ 2.1518 |
|
EOS EOS/USD | $ 2.120K |
K: $ 0.065
G: $ 0.073 | $ 0.065 (-14.96%) $ 0.076439 |
|
UNUS SED LEO LEO/BTC | $ 1.901K |
K: $ 9.0003
G: $ 9.6975 | $ 9.1022 (-8.75%) $ 9.9747 |
|
Stellar XLM/BTC | $ 1.468K |
K: $ 0.190064
G: $ 0.216506 | $ 0.192217 (-9.15%) $ 0.211573 |
|
Ethereum Classic ETC/BTC | $ 1.466K |
K: $ 6.8799
G: $ 7.5161 | $ 7.0128 (-3.95%) $ 7.3012 |
|
Chiliz CHZ/USDT | $ 1.378K |
K: $ 0.020104
G: $ 0.020807 | $ 0.020148 (-3.28%) $ 0.020831 |
|
Tron TRX/EUR | $ 1.342K |
K: $ 0.324229
G: $ 0.335239 | $ 0.335239 (2.1%) $ 0.328349 |
|
Filecoin FIL/USDT | $ 1.174K |
K: $ 0.742772
G: $ 0.814791 | $ 0.742943 (-7.86%) $ 0.806354 |
|
Cardano ADA/BTC | $ 1.127K |
K: $ 0.15057
G: $ 0.164676 | $ 0.152276 (-5.37%) $ 0.160924 |
|
Algorand ALG/USD | $ 1.009K |
K: $ 0.0884
G: $ 0.092636 | $ 0.0884 (-1.55%) $ 0.089796 |
|
Nexo NEXO/USD | $ 888 |
K: $ 0.784
G: $ 0.784 | $ 0.784 (-0.13%) $ 0.785 |
|
NEO NEO/USD | $ 815 |
K: $ 2.0286
G: $ 2.1868 | $ 2.0618 (-5.72%) $ 2.1868 |
|
Dash DASH/BTC | $ 681 |
K: $ 33.19
G: $ 36.71 | $ 34.36 (-2.2%) $ 35.13 |
|
Dogecoin DOGE/BTC | $ 215 |
K: $ 0.077753
G: $ 0.08529 | $ 0.078634 (-5.65%) $ 0.083347 |
|
Zcash ZEC/BTC | $ 200 |
K: $ 412.62
G: $ 464.22 | $ 417.30 (-8.35%) $ 455.31 |
|
Tron TRX/BTC | $ 134 |
K: $ 0.32027
G: $ 0.348378 | $ 0.329514 (-0.01%) $ 0.329541 |
|
Omni OMN/USD | $ 113 |
K: $ 1.131
G: $ 1.131 | $ 1.131 (0%) $ 1.131 |
|
Wrapped Bitcoin WBT/USD | $ 33 |
K: $ 65,590.00
G: $ 65,590.00 | $ 65,590.00 (0%) $ 65,590.00 |
|
Ultra UOS/USD | $ 29 |
K: $ 0.004566
G: $ 0.004566 | $ 0.004566 (0%) $ 0.004566 |
|
SUN SUN/UST | $ 15 |
K: $ 0.017258
G: $ 0.017266 | $ 0.017262 (1.22%) $ 0.017055 |
|
Ultra UOS/BTC | $ 12 |
K: $ 0.003703
G: $ 0.003936 | $ 0.003744 (-2.66%) $ 0.003847 |
|
SUN SUN/USD | $ 11 |
K: $ 0.017161
G: $ 0.017161 | $ 0.017161 (0%) $ 0.017161 |
|
Nexo NEXO/BTC | $ 4 |
K: $ 0.800366
G: $ 0.850936 | $ 0.809432 (-2.66%) $ 0.831546 |
|
EOS EOS/USDT | $ 2 |
K: $ 0.059937
G: $ 0.059962 | $ 0.059951 (0.01%) $ 0.059942 |