Zeigen Sie das Volumen von Bitfinex oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 93.724M |
K: $ 76,857.00
G: $ 79,994.00 | $ 77,647.00 (-2.49%) $ 79,627.00 |
|
Bitcoin BTC/UST | $ 64.483M |
K: $ 76,864.39
G: $ 80,033.00 | $ 77,655.34 (-2.49%) $ 79,638.44 |
|
Tether UST/USD | $ 36.967M |
K: $ 0.99981
G: $ 1.0004 | $ 0.99994 (0.01%) $ 0.99988 |
|
Ethereum ETH/USD | $ 16.802M |
K: $ 2,406.10
G: $ 2,526.40 | $ 2,439.00 (-1.84%) $ 2,484.70 |
|
Ripple XRP/USDT | $ 10.931M |
K: $ 1.3634
G: $ 1.4409 | $ 1.3868 (-2.39%) $ 1.4207 |
|
Ethereum ETH/USDT | $ 10.760M |
K: $ 2,404.24
G: $ 2,527.81 | $ 2,440.35 (-1.81%) $ 2,485.30 |
|
USD Coin UDC/UST | $ 9.824M |
K: $ 0.99959
G: $ 1.0008 | $ 0.99993 (0.02%) $ 0.99972 |
|
Tether Gold XAUT/USD | $ 5.145M |
K: $ 4,445.80
G: $ 4,617.10 | $ 4,453.50 (-2.51%) $ 4,568.20 |
|
USD Coin UDC/USD | $ 5.019M |
K: $ 0.9997
G: $ 1.0004 | $ 0.9999 (0.02%) $ 0.99973 |
|
Ripple XRP/USD | $ 4.622M |
K: $ 1.3636
G: $ 1.4428 | $ 1.3871 (-2.41%) $ 1.4213 |
|
Tether Gold XAUT/BTC | $ 4.478M |
K: $ 4,393.07
G: $ 4,653.09 | $ 4,452.90 (-2.52%) $ 4,567.88 |
|
Ethereum ETH/BTC | $ 3.786M |
K: $ 2,397.63
G: $ 2,535.09 | $ 2,440.37 (-1.8%) $ 2,485.08 |
|
Solana SOL/USD | $ 2.959M |
K: $ 102.31
G: $ 107.98 | $ 103.97 (-2.7%) $ 106.85 |
|
Solana SOL/USDT | $ 2.619M |
K: $ 102.30
G: $ 107.94 | $ 104.01 (-2.7%) $ 106.90 |
|
Monero XMR/USDT | $ 1.510M |
K: $ 458.24
G: $ 478.62 | $ 468.41 (1.83%) $ 460.00 |
|
Zcash ZEC/USD | $ 987.086K |
K: $ 765.51
G: $ 815.34 | $ 792.90 (1.2%) $ 783.51 |
|
Monero XMR/USD | $ 903.468K |
K: $ 457.91
G: $ 478.68 | $ 469.14 (2.1%) $ 459.47 |
|
Bitcoin BTC/EUR | $ 616.051K |
K: $ 76,994.69
G: $ 79,615.97 | $ 77,723.27 (-2.41%) $ 79,639.23 |
|
Solana SOL/BTC | $ 537.384K |
K: $ 101.36
G: $ 108.58 | $ 103.95 (-2.79%) $ 106.94 |
|
Ripple XRP/BTC | $ 437.655K |
K: $ 1.3573
G: $ 1.4431 | $ 1.386 (-2.38%) $ 1.4197 |
|
Litecoin LTC/USD | $ 388.586K |
K: $ 47.97
G: $ 49.59 | $ 49.09 (-0.13%) $ 49.16 |
|
Litecoin LTC/USDT | $ 359.954K |
K: $ 47.99
G: $ 49.63 | $ 49.10 (0.01%) $ 49.09 |
|
Monero XMR/BTC | $ 354.913K |
K: $ 440.96
G: $ 485.45 | $ 468.96 (1.98%) $ 459.88 |
|
Ethereum ETH/EUR | $ 321.033K |
K: $ 2,409.31
G: $ 2,509.04 | $ 2,428.88 (-2.17%) $ 2,482.73 |
|
Stellar XLM/USD | $ 306.427K |
K: $ 0.17558
G: $ 0.18482 | $ 0.17834 (-3.2%) $ 0.18423 |
|
XinFin Network XDC/UST | $ 223.549K |
K: $ 0.027239
G: $ 0.028641 | $ 0.027662 (-1.45%) $ 0.028071 |
|
Uniswap UNI/USD | $ 204.608K |
K: $ 4.3495
G: $ 4.6868 | $ 4.4055 (-4.41%) $ 4.6088 |
|
Litecoin LTC/BTC | $ 195.282K |
K: $ 47.12
G: $ 51.21 | $ 49.17 (-0.01%) $ 49.17 |
|
ChainLink LINK/USD | $ 168.954K |
K: $ 11.28
G: $ 11.88 | $ 11.36 (-3.3%) $ 11.74 |
|
Dogecoin DOGE/USD | $ 160.870K |
K: $ 0.083918
G: $ 0.088264 | $ 0.085134 (-2.7%) $ 0.087499 |
|
Stellar XLM/USDT | $ 159.339K |
K: $ 0.175687
G: $ 0.185074 | $ 0.178439 (-2.85%) $ 0.183668 |
|
Cardano ADA/USDT | $ 145.585K |
K: $ 0.199032
G: $ 0.211375 | $ 0.201268 (-4.05%) $ 0.209755 |
|
XinFin Network XDC/USD | $ 126.608K |
K: $ 0.02724
G: $ 0.02861 | $ 0.02777 (-0.6%) $ 0.027938 |
|
MIOTA IOT/USD | $ 123.646K |
K: $ 0.038231
G: $ 0.04194 | $ 0.03918 (-4.63%) $ 0.04108 |
|
Cardano ADA/USD | $ 114.002K |
K: $ 0.19907
G: $ 0.21152 | $ 0.20137 (-4.21%) $ 0.21022 |
|
Polkadot DOT/USD | $ 110.935K |
K: $ 0.83707
G: $ 0.88037 | $ 0.84472 (-2.52%) $ 0.86655 |
|
Dash DASH/USD | $ 99.873K |
K: $ 37.01
G: $ 39.49 | $ 39.08 (1.95%) $ 38.33 |
|
Tron TRX/USDT | $ 90.402K |
K: $ 0.338596
G: $ 0.342517 | $ 0.34027 (0.49%) $ 0.338619 |
|
Avalanche AVAX/USD | $ 80.875K |
K: $ 7.2096
G: $ 7.50 | $ 7.30 (-2.05%) $ 7.4531 |
|
UNUS SED LEO LEO/USD | $ 79.271K |
K: $ 9.3749
G: $ 9.70 | $ 9.692 (2.6%) $ 9.4466 |
|
Polkadot DOT/UST | $ 73.636K |
K: $ 0.837981
G: $ 0.879602 | $ 0.843709 (-2.8%) $ 0.868036 |
|
Filecoin FIL/USD | $ 71.416K |
K: $ 0.66989
G: $ 0.70614 | $ 0.68522 (-2.04%) $ 0.69947 |
|
Dogecoin DOGE/USDT | $ 57.187K |
K: $ 0.083953
G: $ 0.088219 | $ 0.08511 (-3.18%) $ 0.087909 |
|
Aave AAVE/USDT | $ 53.868K |
K: $ 120.25
G: $ 126.46 | $ 121.20 (-3.65%) $ 125.79 |
|
Aave AAVE/USD | $ 49.935K |
K: $ 119.95
G: $ 126.43 | $ 121.11 (-3.64%) $ 125.69 |
|
ChainLink LINK/USDT | $ 45.999K |
K: $ 11.31
G: $ 11.88 | $ 11.36 (-3.5%) $ 11.77 |
|
Tron TRX/BTC | $ 45.645K |
K: $ 0.326642
G: $ 0.353573 | $ 0.34087 (0.73%) $ 0.338415 |
|
Tron TRX/USD | $ 40.823K |
K: $ 0.3387
G: $ 0.34201 | $ 0.34129 (0.87%) $ 0.33834 |
|
Uniswap UNI/USDT | $ 39.811K |
K: $ 4.361
G: $ 4.6757 | $ 4.3896 (-4.85%) $ 4.6134 |
|
Filecoin FIL/USDT | $ 34.929K |
K: $ 0.671462
G: $ 0.709614 | $ 0.685699 (-2.09%) $ 0.700346 |
|
NEAR Protocol NEAR/USD | $ 34.840K |
K: $ 1.80
G: $ 1.888 | $ 1.8121 (-3.05%) $ 1.8692 |
|
Chiliz CHZ/USD | $ 25.351K |
K: $ 0.013362
G: $ 0.014148 | $ 0.013719 (-1.76%) $ 0.013965 |
|
Avalanche AVAX/USDT | $ 20.357K |
K: $ 7.2226
G: $ 7.4841 | $ 7.2977 (-1.82%) $ 7.4328 |
|
Kleros PNK/USD | $ 15.224K |
K: $ 0.008241
G: $ 0.008241 | $ 0.008241 (0%) $ 0.008241 |
|
Cardano ADA/BTC | $ 12.343K |
K: $ 0.19906
G: $ 0.211984 | $ 0.201106 (-3.97%) $ 0.209419 |
|
UNUS SED LEO LEO/USDT | $ 11.290K |
K: $ 9.3668
G: $ 9.7039 | $ 9.6994 (2.69%) $ 9.4451 |
|
Algorand ALG/USD | $ 9.331K |
K: $ 0.085576
G: $ 0.089502 | $ 0.086198 (-3.45%) $ 0.08928 |
|
Ethereum Classic ETC/USD | $ 9.031K |
K: $ 7.3601
G: $ 7.78 | $ 7.5183 (-2.57%) $ 7.7163 |
|
Chiliz CHZ/USDT | $ 5.699K |
K: $ 0.013401
G: $ 0.01406 | $ 0.013708 (-2.45%) $ 0.014052 |
|
Ethereum ETH/XAUT | $ 5.636K |
K: $ 1,271.48
G: $ 1,283.04 | $ 1,275.02 (-1.79%) $ 1,298.31 |
|
Ethereum Classic ETC/USDT | $ 3.473K |
K: $ 7.3519
G: $ 7.7928 | $ 7.5189 (-2.72%) $ 7.7296 |
|
UNUS SED LEO LEO/BTC | $ 2.414K |
K: $ 9.4134
G: $ 9.9577 | $ 9.5102 (-1.47%) $ 9.6524 |
|
NEAR Protocol NEAR/USDT | $ 2.131K |
K: $ 1.8003
G: $ 1.9121 | $ 1.8165 (-3.6%) $ 1.8844 |
|
Bitcoin BTC/XAUT | $ 1.808K |
K: $ 40,408.32
G: $ 40,938.28 | $ 40,832.75 (0%) $ 40,832.75 |
|
Zcash ZEC/BTC | $ 1.611K |
K: $ 746.64
G: $ 823.94 | $ 792.00 (2.5%) $ 772.70 |
|
Dogecoin DOGE/BTC | $ 883 |
K: $ 0.083006
G: $ 0.089593 | $ 0.085412 (-2.49%) $ 0.08759 |
|
Bitcoin BTC/GBP | $ 546 |
K: $ 77,018.80
G: $ 79,518.60 | $ 77,553.41 (-2.96%) $ 79,921.60 |
|
Tron TRX/EUR | $ 404 |
K: $ 0.335206
G: $ 0.338357 | $ 0.335206 (-0.27%) $ 0.33611 |
|
Ethereum Classic ETC/BTC | $ 324 |
K: $ 7.4052
G: $ 7.7618 | $ 7.5318 (-1.9%) $ 7.6776 |
|
Wrapped Bitcoin WBT/USD | $ 83 |
K: $ 76,422.00
G: $ 76,422.00 | $ 76,422.00 (0%) $ 76,422.00 |
|
Avalanche AVAX/BTC | $ 80 |
K: $ 7.077
G: $ 7.6914 | $ 7.3477 (-2.35%) $ 7.5248 |
|
SUN SUN/UST | $ 67 |
K: $ 0.016875
G: $ 0.016896 | $ 0.016888 (-3.6%) $ 0.017519 |
|
SUN SUN/USD | $ 49 |
K: $ 0.016753
G: $ 0.016887 | $ 0.016887 (-5.4%) $ 0.017851 |
|
Ethereum ETH/GBP | $ 12 |
K: $ 2,510.63
G: $ 2,510.63 | $ 2,510.63 (0.36%) $ 2,501.58 |