Zeigen Sie das Volumen von Bitfinex oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 33.453M |
K: $ 63,326.00
G: $ 64,273.00 | $ 64,123.00 (0.56%) $ 63,767.00 |
|
Bitcoin BTC/UST | $ 16.522M |
K: $ 63,328.33
G: $ 64,282.13 | $ 64,169.66 (0.43%) $ 63,895.55 |
|
Tether UST/USD | $ 15.210M |
K: $ 1.0001
G: $ 1.0005 | $ 1.0004 (0%) $ 1.0004 |
|
Ethereum ETH/USDT | $ 2.337M |
K: $ 1,848.78
G: $ 1,882.74 | $ 1,875.55 (0.32%) $ 1,869.55 |
|
USD Coin UDC/UST | $ 2.232M |
K: $ 1.0008
G: $ 1.0019 | $ 1.0012 (-0.01%) $ 1.0013 |
|
Ethereum ETH/USD | $ 2.180M |
K: $ 1,849.00
G: $ 1,882.70 | $ 1,872.90 (0.42%) $ 1,865.00 |
|
Tether Gold XAUT/BTC | $ 1.572M |
K: $ 3,983.59
G: $ 4,113.15 | $ 4,067.19 (0.85%) $ 4,033.07 |
|
Ripple XRP/USD | $ 1.529M |
K: $ 1.0702
G: $ 1.0855 | $ 1.0773 (-0.69%) $ 1.0848 |
|
Monero XMR/USDT | $ 1.445M |
K: $ 356.70
G: $ 366.27 | $ 360.83 (-0.44%) $ 362.41 |
|
Ripple XRP/USDT | $ 1.329M |
K: $ 1.0701
G: $ 1.0855 | $ 1.0792 (-0.41%) $ 1.0836 |
|
Tether Gold XAUT/USD | $ 1.174M |
K: $ 4,024.90
G: $ 4,082.60 | $ 4,075.10 (1.15%) $ 4,028.90 |
|
Solana SOL/USDT | $ 1.099M |
K: $ 73.05
G: $ 74.33 | $ 74.09 (0.66%) $ 73.61 |
|
Ethereum ETH/BTC | $ 949.669K |
K: $ 1,845.07
G: $ 1,888.85 | $ 1,871.88 (0.36%) $ 1,865.25 |
|
Solana SOL/USD | $ 573.974K |
K: $ 73.07
G: $ 74.26 | $ 74.07 (0.62%) $ 73.61 |
|
Zcash ZEC/USD | $ 489.704K |
K: $ 478.31
G: $ 494.59 | $ 492.19 (0.66%) $ 488.98 |
|
Bitcoin BTC/EUR | $ 443.616K |
K: $ 63,376.92
G: $ 64,196.09 | $ 64,035.94 (0.6%) $ 63,654.84 |
|
Algorand ALG/USD | $ 389.916K |
K: $ 0.08832
G: $ 0.093163 | $ 0.090638 (0.75%) $ 0.089967 |
|
Monero XMR/USD | $ 357.167K |
K: $ 357.44
G: $ 366.05 | $ 359.67 (-0.45%) $ 361.29 |
|
Bitcoin BTC/XAUT | $ 345.479K |
K: $ 36,658.73
G: $ 37,237.93 | $ 36,975.30 (-0.35%) $ 37,106.62 |
|
USD Coin UDC/USD | $ 280.997K |
K: $ 1.0009
G: $ 1.0014 | $ 1.0011 (-0.01%) $ 1.0012 |
|
Cardano ADA/USDT | $ 250.916K |
K: $ 0.191339
G: $ 0.19941 | $ 0.193717 (-0.86%) $ 0.195388 |
|
Avalanche AVAX/USD | $ 215.391K |
K: $ 6.5291
G: $ 6.9735 | $ 6.7549 (3.03%) $ 6.556 |
|
Uniswap UNI/USD | $ 159.803K |
K: $ 3.7886
G: $ 3.9495 | $ 3.8354 (-2.66%) $ 3.9403 |
|
Cardano ADA/USD | $ 150.913K |
K: $ 0.19105
G: $ 0.19916 | $ 0.19359 (-0.99%) $ 0.19552 |
|
Monero XMR/BTC | $ 136.095K |
K: $ 353.80
G: $ 369.85 | $ 359.92 (-0.16%) $ 360.51 |
|
Ethereum ETH/XAUT | $ 118.612K |
K: $ 1,071.76
G: $ 1,090.50 | $ 1,079.69 (-0.47%) $ 1,084.80 |
|
Ethereum ETH/EUR | $ 118.336K |
K: $ 1,854.25
G: $ 1,881.56 | $ 1,866.93 (0.26%) $ 1,862.14 |
|
Litecoin LTC/BTC | $ 114.807K |
K: $ 43.74
G: $ 44.91 | $ 44.41 (0.16%) $ 44.34 |
|
Litecoin LTC/USDT | $ 96.601K |
K: $ 44.07
G: $ 44.60 | $ 44.41 (0.32%) $ 44.27 |
|
Ripple XRP/BTC | $ 88.543K |
K: $ 1.062
G: $ 1.092 | $ 1.0779 (-0.51%) $ 1.0834 |
|
Uniswap UNI/USDT | $ 85.768K |
K: $ 3.7883
G: $ 4.0256 | $ 3.8276 (-2.15%) $ 3.9118 |
|
Polkadot DOT/UST | $ 82.973K |
K: $ 0.821122
G: $ 0.846223 | $ 0.835354 (1.22%) $ 0.82532 |
|
UNUS SED LEO LEO/USD | $ 82.805K |
K: $ 9.76
G: $ 9.77 | $ 9.7691 (0.03%) $ 9.7661 |
|
Litecoin LTC/USD | $ 82.786K |
K: $ 44.08
G: $ 44.56 | $ 44.36 (0.19%) $ 44.28 |
|
Stellar XLM/USD | $ 82.705K |
K: $ 0.16862
G: $ 0.17288 | $ 0.16943 (-0.77%) $ 0.17074 |
|
Polkadot DOT/USD | $ 78.723K |
K: $ 0.82023
G: $ 0.84794 | $ 0.83551 (0.92%) $ 0.82791 |
|
XinFin Network XDC/UST | $ 71.352K |
K: $ 0.02598
G: $ 0.026424 | $ 0.026363 (1.06%) $ 0.026086 |
|
Solana SOL/BTC | $ 64.507K |
K: $ 72.84
G: $ 74.56 | $ 73.91 (0.42%) $ 73.61 |
|
Stellar XLM/USDT | $ 47.320K |
K: $ 0.168547
G: $ 0.172646 | $ 0.169088 (-1.01%) $ 0.170818 |
|
Avalanche AVAX/USDT | $ 35.870K |
K: $ 6.5208
G: $ 6.9755 | $ 6.7612 (3.19%) $ 6.552 |
|
NEAR Protocol NEAR/USDT | $ 32.557K |
K: $ 1.7316
G: $ 1.7635 | $ 1.7321 (0.93%) $ 1.7162 |
|
Tron TRX/USD | $ 32.439K |
K: $ 0.3288
G: $ 0.33 | $ 0.32967 (0.15%) $ 0.32919 |
|
Filecoin FIL/USDT | $ 29.595K |
K: $ 0.709211
G: $ 0.727133 | $ 0.709424 (-2.26%) $ 0.72586 |
|
Bitcoin BTC/GBP | $ 28.401K |
K: $ 63,614.91
G: $ 64,215.61 | $ 64,090.63 (0.18%) $ 63,972.80 |
|
Filecoin FIL/USD | $ 26.165K |
K: $ 0.70992
G: $ 0.72708 | $ 0.71157 (-1.9%) $ 0.72537 |
|
Tron TRX/USDT | $ 25.484K |
K: $ 0.328313
G: $ 0.330475 | $ 0.328411 (-0.32%) $ 0.329459 |
|
NEAR Protocol NEAR/USD | $ 23.469K |
K: $ 1.7198
G: $ 1.7636 | $ 1.7283 (-0.89%) $ 1.7438 |
|
Aave AAVE/USDT | $ 23.055K |
K: $ 91.58
G: $ 93.56 | $ 91.81 (-1.78%) $ 93.47 |
|
Dogecoin DOGE/USD | $ 22.291K |
K: $ 0.069805
G: $ 0.070707 | $ 0.070432 (0.05%) $ 0.070395 |
|
Cardano ADA/BTC | $ 21.074K |
K: $ 0.189345
G: $ 0.200532 | $ 0.193651 (-0.76%) $ 0.195127 |
|
XinFin Network XDC/USD | $ 19.119K |
K: $ 0.025976
G: $ 0.026389 | $ 0.026389 (1.18%) $ 0.026081 |
|
Aave AAVE/USD | $ 16.966K |
K: $ 89.78
G: $ 93.73 | $ 90.40 (-3.29%) $ 93.48 |
|
Chiliz CHZ/USD | $ 11.999K |
K: $ 0.012718
G: $ 0.013113 | $ 0.012905 (0.34%) $ 0.012861 |
|
ChainLink LINK/USD | $ 10.963K |
K: $ 8.1286
G: $ 8.2626 | $ 8.2148 (-0.48%) $ 8.2542 |
|
Dogecoin DOGE/USDT | $ 9.110K |
K: $ 0.06988
G: $ 0.070573 | $ 0.070386 (0.13%) $ 0.070298 |
|
Ethereum Classic ETC/USD | $ 9.077K |
K: $ 6.5777
G: $ 6.6407 | $ 6.6369 (-0.05%) $ 6.64 |
|
ChainLink LINK/USDT | $ 8.390K |
K: $ 8.1403
G: $ 8.287 | $ 8.1649 (-1.17%) $ 8.2613 |
|
MIOTA IOT/USD | $ 7.932K |
K: $ 0.033031
G: $ 0.03444 | $ 0.03351 (-2.56%) $ 0.03439 |
|
Dash DASH/USD | $ 2.989K |
K: $ 30.97
G: $ 31.53 | $ 31.29 (-0.48%) $ 31.45 |
|
UNUS SED LEO LEO/USDT | $ 2.929K |
K: $ 9.7017
G: $ 9.7749 | $ 9.712 (-0.53%) $ 9.7639 |
|
Zcash ZEC/BTC | $ 2.856K |
K: $ 479.61
G: $ 495.35 | $ 494.20 (1.4%) $ 487.35 |
|
UNUS SED LEO LEO/BTC | $ 1.638K |
K: $ 9.2152
G: $ 9.3536 | $ 9.3312 (-6.66%) $ 9.9968 |
|
Kleros PNK/USD | $ 1.368K |
K: $ 0.008307
G: $ 0.008307 | $ 0.008307 (0%) $ 0.008307 |
|
Tron TRX/EUR | $ 1.166K |
K: $ 0.328613
G: $ 0.330872 | $ 0.330872 (0.96%) $ 0.327729 |
|
Avalanche AVAX/BTC | $ 654 |
K: $ 6.4175
G: $ 6.9826 | $ 6.7823 (2.45%) $ 6.6203 |
|
Ethereum Classic ETC/USDT | $ 599 |
K: $ 6.5668
G: $ 6.6718 | $ 6.5722 (-0.88%) $ 6.6306 |
|
Tron TRX/BTC | $ 515 |
K: $ 0.328662
G: $ 0.333577 | $ 0.332798 (1.73%) $ 0.327125 |
|
Ethereum ETH/GBP | $ 374 |
K: $ 1,869.29
G: $ 1,869.42 | $ 1,869.42 (-1.05%) $ 1,889.19 |
|
Dogecoin DOGE/BTC | $ 153 |
K: $ 0.069659
G: $ 0.071343 | $ 0.070535 (0.44%) $ 0.070225 |
|
Chiliz CHZ/USDT | $ 80 |
K: $ 0.012678
G: $ 0.013069 | $ 0.012912 (1.7%) $ 0.012696 |
|
Ethereum Classic ETC/BTC | $ 41 |
K: $ 6.5422
G: $ 6.6882 | $ 6.6245 (0.33%) $ 6.6024 |
|
SUN SUN/UST | $ 8 |
K: $ 0.017921
G: $ 0.017928 | $ 0.017926 (0%) $ 0.017926 |
|
SUN SUN/USD | $ 8 |
K: $ 0.017874
G: $ 0.017874 | $ 0.017874 (0%) $ 0.017874 |
|
Wrapped Bitcoin WBT/USD | $ 6 |
K: $ 65,906.00
G: $ 65,906.00 | $ 65,906.00 (0%) $ 65,906.00 |