Zeigen Sie das Volumen von Bitfinex oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 47.753M |
K: $ 63,800.00
G: $ 65,740.00 | $ 65,597.00 (1.45%) $ 64,657.00 |
|
Tether UST/USD | $ 32.150M |
K: $ 1.0001
G: $ 1.0007 | $ 1.0005 (-0.01%) $ 1.0006 |
|
Bitcoin BTC/UST | $ 17.997M |
K: $ 63,767.38
G: $ 65,736.98 | $ 65,578.77 (1.45%) $ 64,638.76 |
|
Ethereum ETH/USD | $ 5.960M |
K: $ 1,844.10
G: $ 1,905.20 | $ 1,901.30 (1.53%) $ 1,872.60 |
|
Ethereum ETH/USDT | $ 5.279M |
K: $ 1,843.48
G: $ 1,906.03 | $ 1,904.85 (1.78%) $ 1,871.62 |
|
Solana SOL/USDT | $ 5.191M |
K: $ 75.43
G: $ 77.93 | $ 77.85 (2.29%) $ 76.11 |
|
USD Coin UDC/UST | $ 2.848M |
K: $ 1.0006
G: $ 1.0018 | $ 1.0013 (0.01%) $ 1.0012 |
|
Solana SOL/USD | $ 2.346M |
K: $ 75.40
G: $ 77.93 | $ 77.92 (2.35%) $ 76.13 |
|
Ripple XRP/USDT | $ 2.343M |
K: $ 1.0836
G: $ 1.1156 | $ 1.1138 (1.56%) $ 1.0967 |
|
Ethereum ETH/BTC | $ 1.894M |
K: $ 1,839.10
G: $ 1,918.75 | $ 1,901.26 (1.52%) $ 1,872.73 |
|
USD Coin UDC/USD | $ 1.014M |
K: $ 1.0011
G: $ 1.0014 | $ 1.0011 (-0.01%) $ 1.0012 |
|
Litecoin LTC/USD | $ 940.241K |
K: $ 46.44
G: $ 47.90 | $ 47.40 (0.35%) $ 47.24 |
|
Ripple XRP/USD | $ 911.964K |
K: $ 1.0834
G: $ 1.1148 | $ 1.1139 (1.56%) $ 1.0968 |
|
Monero XMR/USDT | $ 868.909K |
K: $ 330.32
G: $ 337.95 | $ 335.04 (0.15%) $ 334.54 |
|
Tether Gold XAUT/BTC | $ 537.825K |
K: $ 3,904.56
G: $ 4,133.07 | $ 4,026.93 (0.29%) $ 4,015.39 |
|
Tether Gold XAUT/USD | $ 471.475K |
K: $ 3,989.90
G: $ 4,037.80 | $ 4,018.70 (0.22%) $ 4,009.90 |
|
Zcash ZEC/USD | $ 413.321K |
K: $ 527.56
G: $ 555.97 | $ 550.91 (-0.11%) $ 551.52 |
|
Bitcoin BTC/EUR | $ 367.900K |
K: $ 63,623.89
G: $ 65,631.65 | $ 65,443.32 (1.35%) $ 64,569.39 |
|
Stellar XLM/USDT | $ 352.607K |
K: $ 0.184438
G: $ 0.191764 | $ 0.189064 (-0.83%) $ 0.190654 |
|
Stellar XLM/USD | $ 342.719K |
K: $ 0.18443
G: $ 0.19199 | $ 0.19023 (-0.19%) $ 0.1906 |
|
Litecoin LTC/USDT | $ 333.924K |
K: $ 46.42
G: $ 47.92 | $ 47.32 (0.44%) $ 47.12 |
|
Monero XMR/USD | $ 240.229K |
K: $ 330.91
G: $ 337.29 | $ 335.37 (0.15%) $ 334.88 |
|
Solana SOL/BTC | $ 202.477K |
K: $ 75.00
G: $ 78.43 | $ 77.51 (1.77%) $ 76.16 |
|
Litecoin LTC/BTC | $ 200.630K |
K: $ 46.00
G: $ 48.71 | $ 47.44 (0.39%) $ 47.26 |
|
Monero XMR/BTC | $ 200.507K |
K: $ 325.38
G: $ 343.61 | $ 335.86 (0.28%) $ 334.93 |
|
UNUS SED LEO LEO/USD | $ 195.552K |
K: $ 9.6436
G: $ 9.8001 | $ 9.7054 (-0.97%) $ 9.80 |
|
XinFin Network XDC/UST | $ 152.446K |
K: $ 0.028372
G: $ 0.028884 | $ 0.028437 (-0.22%) $ 0.0285 |
|
Polkadot DOT/USD | $ 132.351K |
K: $ 0.80203
G: $ 0.83162 | $ 0.82644 (0.24%) $ 0.82446 |
|
Filecoin FIL/USD | $ 131.310K |
K: $ 0.70243
G: $ 0.742 | $ 0.7417 (2.56%) $ 0.72322 |
|
Ethereum Classic ETC/USD | $ 128.939K |
K: $ 6.7319
G: $ 7.02 | $ 6.9873 (1.27%) $ 6.90 |
|
Ripple XRP/BTC | $ 92.957K |
K: $ 1.0801
G: $ 1.1215 | $ 1.1138 (1.51%) $ 1.0972 |
|
Avalanche AVAX/USD | $ 92.592K |
K: $ 6.395
G: $ 6.65 | $ 6.604 (2.18%) $ 6.463 |
|
Uniswap UNI/USD | $ 73.217K |
K: $ 3.4165
G: $ 3.5761 | $ 3.5752 (1.72%) $ 3.5146 |
|
Dogecoin DOGE/USD | $ 72.189K |
K: $ 0.071342
G: $ 0.073584 | $ 0.073584 (1.43%) $ 0.07255 |
|
XinFin Network XDC/USD | $ 71.987K |
K: $ 0.028367
G: $ 0.028808 | $ 0.028537 (0.21%) $ 0.028476 |
|
Polkadot DOT/UST | $ 62.711K |
K: $ 0.80228
G: $ 0.826668 | $ 0.826003 (0.23%) $ 0.824124 |
|
Aave AAVE/USD | $ 51.816K |
K: $ 88.10
G: $ 91.24 | $ 89.83 (0.36%) $ 89.51 |
|
Aave AAVE/USDT | $ 39.623K |
K: $ 88.47
G: $ 90.79 | $ 89.80 (0.12%) $ 89.69 |
|
Filecoin FIL/USDT | $ 36.540K |
K: $ 0.70305
G: $ 0.740898 | $ 0.74075 (2.23%) $ 0.724564 |
|
Ethereum ETH/EUR | $ 31.109K |
K: $ 1,838.83
G: $ 1,893.62 | $ 1,893.62 (1.28%) $ 1,869.62 |
|
Cardano ADA/USDT | $ 30.972K |
K: $ 0.160966
G: $ 0.167637 | $ 0.167604 (0.92%) $ 0.16608 |
|
UNUS SED LEO LEO/USDT | $ 29.266K |
K: $ 9.6315
G: $ 9.8265 | $ 9.7464 (-0.81%) $ 9.8258 |
|
Avalanche AVAX/USDT | $ 27.905K |
K: $ 6.4003
G: $ 6.6308 | $ 6.6002 (2.12%) $ 6.4629 |
|
Chiliz CHZ/USD | $ 26.595K |
K: $ 0.01437
G: $ 0.015732 | $ 0.015615 (3.55%) $ 0.015079 |
|
Cardano ADA/USD | $ 26.408K |
K: $ 0.16066
G: $ 0.16849 | $ 0.16663 (0.36%) $ 0.16603 |
|
NEAR Protocol NEAR/USD | $ 25.874K |
K: $ 1.9018
G: $ 1.9813 | $ 1.9789 (3.23%) $ 1.917 |
|
Ethereum Classic ETC/USDT | $ 20.264K |
K: $ 6.7482
G: $ 7.0098 | $ 6.9296 (0.22%) $ 6.9145 |
|
Tron TRX/USD | $ 19.494K |
K: $ 0.32571
G: $ 0.32761 | $ 0.32589 (-0.49%) $ 0.32751 |
|
NEAR Protocol NEAR/USDT | $ 16.446K |
K: $ 1.8926
G: $ 1.9855 | $ 1.9851 (3.6%) $ 1.9161 |
|
ChainLink LINK/USDT | $ 14.724K |
K: $ 8.303
G: $ 8.578 | $ 8.5763 (2.66%) $ 8.3542 |
|
Tron TRX/BTC | $ 13.419K |
K: $ 0.319638
G: $ 0.335931 | $ 0.328641 (0.25%) $ 0.327811 |
|
Tron TRX/USDT | $ 13.205K |
K: $ 0.325443
G: $ 0.327729 | $ 0.326683 (-0.36%) $ 0.327867 |
|
Uniswap UNI/USDT | $ 12.784K |
K: $ 3.4234
G: $ 3.582 | $ 3.5812 (1.79%) $ 3.5181 |
|
Dogecoin DOGE/USDT | $ 11.339K |
K: $ 0.071606
G: $ 0.073616 | $ 0.073602 (1.55%) $ 0.072475 |
|
Ethereum Classic ETC/BTC | $ 11.303K |
K: $ 6.699
G: $ 7.1052 | $ 6.9343 (-0.55%) $ 6.9726 |
|
ChainLink LINK/USD | $ 9.289K |
K: $ 8.2958
G: $ 8.5747 | $ 8.5747 (2.69%) $ 8.3502 |
|
Zcash ZEC/BTC | $ 7.167K |
K: $ 527.10
G: $ 568.28 | $ 547.97 (-0.89%) $ 552.90 |
|
MIOTA IOT/USD | $ 6.558K |
K: $ 0.03544
G: $ 0.03621 | $ 0.03606 (0.25%) $ 0.03597 |
|
Bitcoin BTC/XAUT | $ 5.588K |
K: $ 37,244.97
G: $ 38,290.82 | $ 38,218.13 (1.32%) $ 37,718.65 |
|
Algorand ALG/USD | $ 4.078K |
K: $ 0.081791
G: $ 0.083111 | $ 0.082974 (1.35%) $ 0.081866 |
|
Kleros PNK/USD | $ 3.351K |
K: $ 0.00834
G: $ 0.00834 | $ 0.00834 (0.79%) $ 0.008274 |
|
Dash DASH/USD | $ 2.553K |
K: $ 33.70
G: $ 34.69 | $ 34.55 (1.34%) $ 34.10 |
|
Cardano ADA/BTC | $ 1.874K |
K: $ 0.161414
G: $ 0.169609 | $ 0.167272 (0.66%) $ 0.166168 |
|
UNUS SED LEO LEO/BTC | $ 1.140K |
K: $ 9.5726
G: $ 9.8643 | $ 9.8422 (-1.36%) $ 9.9779 |
|
Bitcoin BTC/GBP | $ 940 |
K: $ 63,885.59
G: $ 65,662.81 | $ 65,662.81 (1.77%) $ 64,518.79 |
|
Ethereum ETH/XAUT | $ 374 |
K: $ 1,085.18
G: $ 1,096.46 | $ 1,096.46 (0.66%) $ 1,089.23 |
|
Avalanche AVAX/BTC | $ 151 |
K: $ 6.3475
G: $ 6.7627 | $ 6.6679 (2.97%) $ 6.4754 |
|
Chiliz CHZ/USDT | $ 78 |
K: $ 0.014487
G: $ 0.015725 | $ 0.015623 (4.47%) $ 0.014954 |
|
Ethereum ETH/GBP | $ 55 |
K: $ 1,845.29
G: $ 1,845.43 | $ 1,845.43 (0.02%) $ 1,845.10 |
|
SUN SUN/USD | $ 43 |
K: $ 0.018215
G: $ 0.018215 | $ 0.018215 (0%) $ 0.018215 |
|
SUN SUN/UST | $ 43 |
K: $ 0.018191
G: $ 0.018216 | $ 0.018212 (-0.01%) $ 0.018214 |
|
Wrapped Bitcoin WBT/USD | $ 41 |
K: $ 60,583.00
G: $ 62,088.00 | $ 60,583.00 (0%) $ 60,583.00 |
|
Dogecoin DOGE/BTC | $ 22 |
K: $ 0.070818
G: $ 0.074286 | $ 0.073469 (2.37%) $ 0.071769 |
|
Tron TRX/EUR | $ 8 |
K: $ 0.323912
G: $ 0.323912 | $ 0.323912 (-0.19%) $ 0.324522 |