Zeigen Sie das Volumen von Bitfinex oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Ethereum ETH/USD | $ 141.780M |
K: $ 1,652.30
G: $ 1,690.80 | $ 1,678.60 (0.92%) $ 1,663.30 |
|
Bitcoin BTC/USD | $ 72.722M |
K: $ 63,031.00
G: $ 64,402.00 | $ 64,130.00 (1.3%) $ 63,308.00 |
|
Tether UST/USD | $ 65.206M |
K: $ 0.99889
G: $ 0.9999 | $ 0.99894 (-0.07%) $ 0.99959 |
|
Bitcoin BTC/UST | $ 21.269M |
K: $ 62,985.01
G: $ 64,394.56 | $ 64,141.94 (1.67%) $ 63,086.12 |
|
Ethereum ETH/USDT | $ 12.568M |
K: $ 1,651.96
G: $ 1,691.03 | $ 1,679.32 (1.35%) $ 1,657.02 |
|
USD Coin UDC/UST | $ 6.213M |
K: $ 0.9987
G: $ 1.0012 | $ 0.99924 (-0.1%) $ 1.0003 |
|
USD Coin UDC/USD | $ 4.947M |
K: $ 0.99927
G: $ 1.0006 | $ 0.99928 (-0.12%) $ 1.0005 |
|
Ripple XRP/USDT | $ 3.159M |
K: $ 1.1249
G: $ 1.1576 | $ 1.1505 (1.76%) $ 1.1306 |
|
Ethereum ETH/BTC | $ 2.583M |
K: $ 1,644.86
G: $ 1,697.31 | $ 1,678.54 (0.98%) $ 1,662.28 |
|
Monero XMR/USDT | $ 2.369M |
K: $ 333.94
G: $ 380.54 | $ 339.00 (-7.72%) $ 367.35 |
|
Solana SOL/USDT | $ 2.367M |
K: $ 66.39
G: $ 68.81 | $ 67.84 (1.65%) $ 66.73 |
|
Solana SOL/USD | $ 1.715M |
K: $ 66.45
G: $ 68.80 | $ 67.84 (1.79%) $ 66.65 |
|
Monero XMR/USD | $ 1.328M |
K: $ 333.87
G: $ 379.29 | $ 338.87 (-8.14%) $ 368.91 |
|
Ripple XRP/USD | $ 1.045M |
K: $ 1.1254
G: $ 1.1577 | $ 1.1528 (2%) $ 1.1302 |
|
Tether Gold XAUT/BTC | $ 698.380K |
K: $ 4,111.26
G: $ 4,277.26 | $ 4,204.75 (0.42%) $ 4,187.00 |
|
Tether Gold XAUT/USD | $ 691.129K |
K: $ 4,167.60
G: $ 4,219.60 | $ 4,202.40 (0.72%) $ 4,172.40 |
|
Zcash ZEC/USD | $ 541.227K |
K: $ 402.77
G: $ 431.92 | $ 416.10 (-2.98%) $ 428.89 |
|
Bitcoin BTC/EUR | $ 344.242K |
K: $ 63,052.51
G: $ 64,177.23 | $ 64,151.80 (1.36%) $ 63,289.98 |
|
Stellar XLM/USD | $ 333.938K |
K: $ 0.18357
G: $ 0.19582 | $ 0.18984 (-0.72%) $ 0.19121 |
|
Dogecoin DOGE/USD | $ 325.380K |
K: $ 0.085509
G: $ 0.092257 | $ 0.088233 (1.21%) $ 0.087178 |
|
Litecoin LTC/USDT | $ 272.930K |
K: $ 42.67
G: $ 44.01 | $ 43.97 (2.67%) $ 42.82 |
|
XinFin Network XDC/UST | $ 224.468K |
K: $ 0.029856
G: $ 0.030742 | $ 0.030524 (0.7%) $ 0.030313 |
|
Ripple XRP/BTC | $ 212.248K |
K: $ 1.1175
G: $ 1.1586 | $ 1.1531 (1.81%) $ 1.1326 |
|
Litecoin LTC/USD | $ 205.213K |
K: $ 42.71
G: $ 44.00 | $ 43.94 (2.48%) $ 42.88 |
|
Monero XMR/BTC | $ 194.167K |
K: $ 330.31
G: $ 383.12 | $ 338.86 (-8.52%) $ 370.43 |
|
NEAR Protocol NEAR/USD | $ 154.546K |
K: $ 1.9794
G: $ 2.1182 | $ 2.0556 (0.4%) $ 2.0474 |
|
UNUS SED LEO LEO/USD | $ 132.241K |
K: $ 9.5227
G: $ 9.5859 | $ 9.5838 (0.64%) $ 9.5225 |
|
Cardano ADA/USD | $ 126.919K |
K: $ 0.1679
G: $ 0.17493 | $ 0.1734 (2.85%) $ 0.1686 |
|
Avalanche AVAX/USD | $ 123.060K |
K: $ 6.523
G: $ 6.6955 | $ 6.6772 (2.35%) $ 6.524 |
|
Ethereum ETH/EUR | $ 119.687K |
K: $ 1,659.22
G: $ 1,676.33 | $ 1,676.33 (0.62%) $ 1,665.92 |
|
Solana SOL/BTC | $ 111.842K |
K: $ 66.01
G: $ 68.92 | $ 67.88 (1.6%) $ 66.81 |
|
Stellar XLM/USDT | $ 90.955K |
K: $ 0.184145
G: $ 0.194831 | $ 0.189789 (-0.48%) $ 0.190712 |
|
Polkadot DOT/USD | $ 87.634K |
K: $ 0.94614
G: $ 0.99346 | $ 0.99 (4.07%) $ 0.95131 |
|
Litecoin LTC/BTC | $ 85.366K |
K: $ 42.43
G: $ 44.22 | $ 43.98 (2.69%) $ 42.83 |
|
Cardano ADA/USDT | $ 83.838K |
K: $ 0.167454
G: $ 0.174423 | $ 0.173476 (2.77%) $ 0.168801 |
|
XinFin Network XDC/USD | $ 71.734K |
K: $ 0.02987
G: $ 0.030619 | $ 0.030548 (1.42%) $ 0.03012 |
|
Polkadot DOT/UST | $ 71.280K |
K: $ 0.948756
G: $ 0.993281 | $ 0.98996 (3.9%) $ 0.952759 |
|
ChainLink LINK/USDT | $ 59.223K |
K: $ 7.8113
G: $ 7.9869 | $ 7.9792 (1.83%) $ 7.8358 |
|
Cosmos ATO/USD | $ 45.937K |
K: $ 1.9325
G: $ 2.0205 | $ 1.9782 (1.43%) $ 1.9504 |
|
MIOTA IOT/USD | $ 45.790K |
K: $ 0.046018
G: $ 0.04756 | $ 0.047144 (0.68%) $ 0.046825 |
|
Filecoin FIL/USD | $ 36.404K |
K: $ 0.7413
G: $ 0.78951 | $ 0.78885 (6.41%) $ 0.7413 |
|
ChainLink LINK/USD | $ 36.187K |
K: $ 7.7859
G: $ 8.017 | $ 8.017 (2.69%) $ 7.8069 |
|
Cosmos ATO/USDT | $ 36.042K |
K: $ 1.943
G: $ 2.0205 | $ 1.9809 (1.88%) $ 1.9444 |
|
Chiliz CHZ/USD | $ 35.032K |
K: $ 0.025591
G: $ 0.027191 | $ 0.025786 (-2.8%) $ 0.02653 |
|
Filecoin FIL/USDT | $ 30.169K |
K: $ 0.744103
G: $ 0.789771 | $ 0.789013 (5.72%) $ 0.746294 |
|
Dogecoin DOGE/USDT | $ 26.232K |
K: $ 0.085774
G: $ 0.09229 | $ 0.088075 (1.5%) $ 0.086774 |
|
Bitcoin BTC/XAUT | $ 22.282K |
K: $ 35,408.87
G: $ 35,922.41 | $ 35,767.64 (0.89%) $ 35,453.42 |
|
Cardano ADA/BTC | $ 21.791K |
K: $ 0.168293
G: $ 0.175817 | $ 0.173792 (2.43%) $ 0.169665 |
|
Avalanche AVAX/USDT | $ 20.352K |
K: $ 6.5357
G: $ 6.6901 | $ 6.6699 (1.66%) $ 6.5611 |
|
Tron TRX/USD | $ 15.889K |
K: $ 0.31266
G: $ 0.31686 | $ 0.31686 (1.34%) $ 0.31266 |
|
Uniswap UNI/USD | $ 14.037K |
K: $ 2.4837
G: $ 2.5597 | $ 2.5508 (1.71%) $ 2.5079 |
|
NEAR Protocol NEAR/USDT | $ 12.970K |
K: $ 1.9852
G: $ 2.1328 | $ 2.0627 (0.05%) $ 2.0617 |
|
Ethereum ETH/XAUT | $ 11.318K |
K: $ 929.31
G: $ 941.78 | $ 930.01 (-0.65%) $ 936.08 |
|
Kleros PNK/USD | $ 10.356K |
K: $ 0.008406
G: $ 0.00846 | $ 0.00846 (0.12%) $ 0.00845 |
|
UNUS SED LEO LEO/USDT | $ 9.308K |
K: $ 9.5419
G: $ 9.599 | $ 9.5893 (0.86%) $ 9.5077 |
|
Uniswap UNI/USDT | $ 8.165K |
K: $ 2.4844
G: $ 2.5597 | $ 2.5509 (1.22%) $ 2.5201 |
|
Dash DASH/USD | $ 8.102K |
K: $ 34.28
G: $ 35.70 | $ 35.28 (0.18%) $ 35.22 |
|
Tron TRX/USDT | $ 7.345K |
K: $ 0.312303
G: $ 0.317458 | $ 0.316574 (1.24%) $ 0.312692 |
|
Bitcoin BTC/GBP | $ 6.685K |
K: $ 63,342.70
G: $ 64,423.24 | $ 64,181.93 (1.32%) $ 63,345.82 |
|
Dogecoin DOGE/BTC | $ 6.091K |
K: $ 0.085722
G: $ 0.093383 | $ 0.087217 (0.56%) $ 0.086732 |
|
Avalanche AVAX/BTC | $ 5.765K |
K: $ 6.5073
G: $ 6.7339 | $ 6.7054 (1.86%) $ 6.5828 |
|
NEO NEO/USDT | $ 5.281K |
K: $ 2.1514
G: $ 2.203 | $ 2.2009 (1.85%) $ 2.1609 |
|
Zcash ZEC/BTC | $ 4.178K |
K: $ 399.38
G: $ 437.64 | $ 418.71 (-2.67%) $ 430.21 |
|
Tron TRX/BTC | $ 3.402K |
K: $ 0.309482
G: $ 0.320078 | $ 0.318726 (1.91%) $ 0.312742 |
|
Algorand ALG/USD | $ 3.345K |
K: $ 0.086597
G: $ 0.08935 | $ 0.089239 (0.66%) $ 0.088657 |
|
Ethereum Classic ETC/USD | $ 2.849K |
K: $ 7.1023
G: $ 7.32 | $ 7.1964 (-0.43%) $ 7.2276 |
|
NEO NEO/USD | $ 2.846K |
K: $ 2.1558
G: $ 2.2085 | $ 2.2062 (1.62%) $ 2.1711 |
|
Stellar XLM/BTC | $ 1.489K |
K: $ 0.18279
G: $ 0.195138 | $ 0.191749 (0.29%) $ 0.19119 |
|
Aave AAVE/USD | $ 1.350K |
K: $ 63.77
G: $ 66.90 | $ 66.60 (4.44%) $ 63.77 |
|
Chiliz CHZ/USDT | $ 1.207K |
K: $ 0.02556
G: $ 0.026852 | $ 0.025923 (-4.32%) $ 0.027095 |
|
Ethereum Classic ETC/USDT | $ 814 |
K: $ 7.0954
G: $ 7.2344 | $ 7.189 (-0.6%) $ 7.2321 |
|
Dash DASH/BTC | $ 500 |
K: $ 34.04
G: $ 35.96 | $ 35.45 (0.09%) $ 35.42 |
|
Ultra UOS/USD | $ 342 |
K: $ 0.00412
G: $ 0.00437 | $ 0.00433 (3.1%) $ 0.0042 |
|
Wrapped Bitcoin WBT/USD | $ 196 |
K: $ 61,599.00
G: $ 61,599.00 | $ 61,599.00 (0%) $ 61,599.00 |
|
Ethereum Classic ETC/BTC | $ 156 |
K: $ 7.0481
G: $ 7.3412 | $ 7.171 (-0.63%) $ 7.2165 |
|
Omni OMN/USD | $ 113 |
K: $ 1.131
G: $ 1.131 | $ 1.131 (0%) $ 1.131 |
|
SUN SUN/USD | $ 87 |
K: $ 0.01763
G: $ 0.017766 | $ 0.017683 (0%) $ 0.017683 |
|
Aave AAVE/USDT | $ 59 |
K: $ 64.11
G: $ 65.50 | $ 65.43 (2%) $ 64.15 |
|
EOS EOS/USDT | $ 24 |
K: $ 0.059145
G: $ 0.061889 | $ 0.061829 (-0.07%) $ 0.06187 |
|
Ultra UOS/BTC | $ 15 |
K: $ 0.003782
G: $ 0.005152 | $ 0.004489 (1.3%) $ 0.004432 |
|
Nexo NEXO/USDT | $ 13 |
K: $ 0.739179
G: $ 0.739926 | $ 0.739216 (-0.07%) $ 0.739697 |
|
Nexo NEXO/BTC | $ 12 |
K: $ 0.756372
G: $ 0.772824 | $ 0.76956 (1.3%) $ 0.759696 |
|
Nexo NEXO/USD | $ 10 |
K: $ 0.758
G: $ 0.758 | $ 0.758 (0%) $ 0.758 |
|
UNUS SED LEO LEO/BTC | $ 10 |
K: $ 9.3633
G: $ 9.5669 | $ 9.5265 (1.3%) $ 9.4044 |
|
Ethereum ETH/GBP | $ 8 |
K: $ 1,672.55
G: $ 1,672.55 | $ 1,672.55 (-0%) $ 1,672.63 |
|
Tron TRX/EUR | $ 8 |
K: $ 0.315187
G: $ 0.315187 | $ 0.315187 (-0.73%) $ 0.317497 |
|
SUN SUN/UST | $ 5 |
K: $ 0.016685
G: $ 0.016702 | $ 0.016686 (-5.31%) $ 0.017623 |
|
EOS EOS/USD | $ 3 |
K: $ 0.075001
G: $ 0.075001 | $ 0.075001 (0%) $ 0.075001 |