Zeigen Sie das Volumen von Bitfinex oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 45.245M |
K: $ 61,267.00
G: $ 63,050.00 | $ 62,747.00 (1.92%) $ 61,564.00 |
|
Bitcoin BTC/UST | $ 22.842M |
K: $ 61,259.25
G: $ 63,030.97 | $ 62,719.87 (1.86%) $ 61,574.31 |
|
Tether UST/USD | $ 19.668M |
K: $ 1.0002
G: $ 1.001 | $ 1.0007 (0.05%) $ 1.0002 |
|
Ethereum ETH/USD | $ 8.089M |
K: $ 1,692.60
G: $ 1,776.10 | $ 1,763.50 (3.72%) $ 1,700.20 |
|
Ethereum ETH/USDT | $ 7.692M |
K: $ 1,692.94
G: $ 1,776.67 | $ 1,763.53 (3.75%) $ 1,699.74 |
|
Ripple XRP/USDT | $ 5.022M |
K: $ 1.0794
G: $ 1.1463 | $ 1.1349 (5.06%) $ 1.0802 |
|
Solana SOL/USDT | $ 3.237M |
K: $ 80.35
G: $ 83.29 | $ 82.84 (2.77%) $ 80.60 |
|
Ethereum ETH/BTC | $ 2.975M |
K: $ 1,688.58
G: $ 1,779.40 | $ 1,763.76 (3.77%) $ 1,699.60 |
|
Ripple XRP/USD | $ 2.378M |
K: $ 1.0793
G: $ 1.1463 | $ 1.1338 (4.89%) $ 1.0809 |
|
Monero XMR/USDT | $ 1.901M |
K: $ 314.63
G: $ 329.62 | $ 324.25 (2.34%) $ 316.84 |
|
Solana SOL/USD | $ 1.377M |
K: $ 80.40
G: $ 83.24 | $ 82.87 (2.81%) $ 80.61 |
|
USD Coin UDC/UST | $ 1.184M |
K: $ 1.0008
G: $ 1.0022 | $ 1.0015 (0.05%) $ 1.001 |
|
Tether Gold XAUT/USD | $ 1.105M |
K: $ 4,117.50
G: $ 4,184.50 | $ 4,170.50 (1.23%) $ 4,119.70 |
|
Monero XMR/USD | $ 799.014K |
K: $ 314.69
G: $ 329.34 | $ 323.82 (2.06%) $ 317.27 |
|
Litecoin LTC/USD | $ 730.173K |
K: $ 43.12
G: $ 45.37 | $ 45.11 (3.82%) $ 43.45 |
|
Bitcoin BTC/EUR | $ 454.902K |
K: $ 61,271.84
G: $ 62,822.33 | $ 62,479.30 (1.52%) $ 61,540.81 |
|
Litecoin LTC/USDT | $ 398.303K |
K: $ 43.14
G: $ 45.36 | $ 45.16 (4.04%) $ 43.40 |
|
Stellar XLM/USD | $ 397.236K |
K: $ 0.1965
G: $ 0.20703 | $ 0.20422 (3.49%) $ 0.19733 |
|
Monero XMR/BTC | $ 387.545K |
K: $ 311.33
G: $ 334.35 | $ 324.18 (2.25%) $ 317.05 |
|
Zcash ZEC/USD | $ 361.278K |
K: $ 425.62
G: $ 469.75 | $ 466.21 (7.57%) $ 433.41 |
|
Cardano ADA/USD | $ 327.442K |
K: $ 0.16064
G: $ 0.18336 | $ 0.17971 (11.41%) $ 0.1613 |
|
USD Coin UDC/USD | $ 317.254K |
K: $ 1.0011
G: $ 1.0018 | $ 1.0016 (0.05%) $ 1.0011 |
|
Tether Gold XAUT/BTC | $ 312.629K |
K: $ 4,062.49
G: $ 4,288.85 | $ 4,171.48 (1.26%) $ 4,119.62 |
|
Solana SOL/BTC | $ 292.125K |
K: $ 80.22
G: $ 83.92 | $ 82.54 (2.39%) $ 80.62 |
|
Litecoin LTC/BTC | $ 235.938K |
K: $ 42.85
G: $ 45.46 | $ 45.11 (3.81%) $ 43.45 |
|
Ripple XRP/BTC | $ 225.881K |
K: $ 1.0746
G: $ 1.1582 | $ 1.1326 (4.65%) $ 1.0823 |
|
XinFin Network XDC/UST | $ 156.639K |
K: $ 0.028258
G: $ 0.028766 | $ 0.028694 (1.3%) $ 0.028326 |
|
NEAR Protocol NEAR/USD | $ 125.738K |
K: $ 1.9238
G: $ 2.1131 | $ 2.0543 (6.58%) $ 1.9275 |
|
Ethereum ETH/EUR | $ 123.828K |
K: $ 1,695.82
G: $ 1,765.57 | $ 1,754.82 (2.77%) $ 1,707.48 |
|
Stellar XLM/USDT | $ 118.979K |
K: $ 0.196309
G: $ 0.206386 | $ 0.204203 (3.88%) $ 0.196579 |
|
ChainLink LINK/USDT | $ 106.555K |
K: $ 7.7571
G: $ 8.0349 | $ 7.9893 (3.09%) $ 7.7494 |
|
NEAR Protocol NEAR/USDT | $ 105.225K |
K: $ 1.9233
G: $ 2.1091 | $ 2.0445 (4.97%) $ 1.9478 |
|
UNUS SED LEO LEO/USD | $ 104.411K |
K: $ 9.0448
G: $ 9.1723 | $ 9.1723 (0.22%) $ 9.1524 |
|
Cardano ADA/USDT | $ 101.995K |
K: $ 0.160612
G: $ 0.183163 | $ 0.179796 (11.56%) $ 0.161172 |
|
Dogecoin DOGE/USD | $ 95.890K |
K: $ 0.073773
G: $ 0.078541 | $ 0.078541 (6.2%) $ 0.073954 |
|
Uniswap UNI/USD | $ 95.444K |
K: $ 3.1532
G: $ 3.3097 | $ 3.2596 (2.42%) $ 3.1827 |
|
Uniswap UNI/USDT | $ 88.750K |
K: $ 3.156
G: $ 3.3068 | $ 3.2578 (2.21%) $ 3.1872 |
|
Aave AAVE/USD | $ 86.375K |
K: $ 85.61
G: $ 91.01 | $ 88.05 (2.03%) $ 86.30 |
|
Aave AAVE/USDT | $ 80.368K |
K: $ 85.76
G: $ 91.07 | $ 87.40 (1.03%) $ 86.51 |
|
Avalanche AVAX/USD | $ 69.819K |
K: $ 6.7863
G: $ 7.0372 | $ 7.0059 (3.19%) $ 6.7891 |
|
XinFin Network XDC/USD | $ 66.837K |
K: $ 0.028224
G: $ 0.02871 | $ 0.02864 (1.89%) $ 0.028109 |
|
Algorand ALG/USD | $ 54.715K |
K: $ 0.086437
G: $ 0.090667 | $ 0.089909 (4.96%) $ 0.085658 |
|
Avalanche AVAX/USDT | $ 40.450K |
K: $ 6.7923
G: $ 7.0311 | $ 6.9653 (2.94%) $ 6.7664 |
|
Dash DASH/USD | $ 38.404K |
K: $ 34.27
G: $ 36.60 | $ 35.91 (4.23%) $ 34.45 |
|
ChainLink LINK/USD | $ 38.009K |
K: $ 7.7115
G: $ 8.0345 | $ 7.9783 (2.99%) $ 7.7466 |
|
Polkadot DOT/USD | $ 37.530K |
K: $ 0.83785
G: $ 0.89022 | $ 0.8882 (5.61%) $ 0.84098 |
|
Polkadot DOT/UST | $ 32.794K |
K: $ 0.838338
G: $ 0.889328 | $ 0.88581 (4.77%) $ 0.845509 |
|
Ethereum Classic ETC/USDT | $ 30.890K |
K: $ 7.0625
G: $ 7.3038 | $ 7.2861 (2.89%) $ 7.0816 |
|
Chiliz CHZ/USD | $ 30.792K |
K: $ 0.017805
G: $ 0.018791 | $ 0.018644 (4.51%) $ 0.017839 |
|
Ethereum Classic ETC/USD | $ 30.041K |
K: $ 7.0481
G: $ 7.30 | $ 7.287 (2.8%) $ 7.0885 |
|
Tron TRX/BTC | $ 26.994K |
K: $ 0.315525
G: $ 0.326599 | $ 0.323775 (2.12%) $ 0.317055 |
|
Tron TRX/USD | $ 25.237K |
K: $ 0.3175
G: $ 0.32348 | $ 0.32289 (1.73%) $ 0.31739 |
|
MIOTA IOT/USD | $ 18.855K |
K: $ 0.03852
G: $ 0.04019 | $ 0.03991 (3.42%) $ 0.03859 |
|
Tron TRX/USDT | $ 18.032K |
K: $ 0.316803
G: $ 0.323593 | $ 0.323486 (1.87%) $ 0.317543 |
|
Cardano ADA/BTC | $ 13.606K |
K: $ 0.161132
G: $ 0.185367 | $ 0.181339 (12.42%) $ 0.161298 |
|
Ethereum ETH/XAUT | $ 12.269K |
K: $ 967.79
G: $ 987.04 | $ 980.19 (0.12%) $ 979.02 |
|
Filecoin FIL/USD | $ 10.822K |
K: $ 0.77455
G: $ 0.81852 | $ 0.8107 (5.02%) $ 0.77192 |
|
Kleros PNK/USD | $ 10.007K |
K: $ 0.008274
G: $ 0.00834 | $ 0.00834 (0%) $ 0.00834 |
|
Zcash ZEC/BTC | $ 8.543K |
K: $ 427.17
G: $ 476.82 | $ 464.73 (6.2%) $ 437.59 |
|
Dogecoin DOGE/USDT | $ 7.226K |
K: $ 0.073914
G: $ 0.078609 | $ 0.078585 (6.1%) $ 0.07407 |
|
SUN SUN/UST | $ 3.276K |
K: $ 0.016501
G: $ 0.016772 | $ 0.01651 (0.05%) $ 0.016501 |
|
Bitcoin BTC/XAUT | $ 2.784K |
K: $ 34,470.88
G: $ 35,408.87 | $ 35,408.87 (0.61%) $ 35,195.47 |
|
UNUS SED LEO LEO/USDT | $ 2.237K |
K: $ 9.0938
G: $ 9.1975 | $ 9.1947 (0.27%) $ 9.1702 |
|
Filecoin FIL/USDT | $ 1.743K |
K: $ 0.772875
G: $ 0.818808 | $ 0.818563 (5.19%) $ 0.778176 |
|
Chiliz CHZ/USDT | $ 1.165K |
K: $ 0.017854
G: $ 0.018985 | $ 0.018658 (5.15%) $ 0.017744 |
|
Ethereum Classic ETC/BTC | $ 798 |
K: $ 7.0347
G: $ 7.3989 | $ 7.2755 (2.69%) $ 7.0848 |
|
Avalanche AVAX/BTC | $ 110 |
K: $ 6.7253
G: $ 7.1637 | $ 6.9844 (3.46%) $ 6.7505 |
|
SUN SUN/USD | $ 66 |
K: $ 0.016906
G: $ 0.016957 | $ 0.016906 (0%) $ 0.016906 |
|
Bitcoin BTC/GBP | $ 52 |
K: $ 61,907.71
G: $ 62,781.19 | $ 62,781.19 (2.14%) $ 61,467.35 |
|
Wrapped Bitcoin WBT/USD | $ 37 |
K: $ 56,111.00
G: $ 56,111.00 | $ 56,111.00 (0%) $ 56,111.00 |
|
Dogecoin DOGE/BTC | $ 36 |
K: $ 0.074133
G: $ 0.078182 | $ 0.077806 (4.45%) $ 0.074492 |
|
Ethereum ETH/GBP | $ 8 |
K: $ 1,608.60
G: $ 1,608.60 | $ 1,608.60 (0.34%) $ 1,603.21 |
|
Tron TRX/EUR | $ 8 |
K: $ 0.316856
G: $ 0.316856 | $ 0.316856 (0.01%) $ 0.316834 |
|
UNUS SED LEO LEO/BTC | $ 0 |
K: $ 9.0161
G: $ 9.2784 | $ 9.2338 (1.92%) $ 9.0598 |