Zeigen Sie das Volumen von Bitfinex oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 137.388M |
K: $ 83,467.00
G: $ 87,301.00 | $ 83,785.00 (-3.16%) $ 86,519.00 |
|
Ethereum ETH/USD | $ 76.696M |
K: $ 2,633.50
G: $ 2,788.50 | $ 2,650.00 (-3.67%) $ 2,751.00 |
|
Tether UST/USD | $ 67.609M |
K: $ 0.999
G: $ 1.0001 | $ 0.99947 (-0.05%) $ 1.00 |
|
Bitcoin BTC/UST | $ 64.554M |
K: $ 83,423.49
G: $ 87,305.73 | $ 83,794.57 (-3.16%) $ 86,532.00 |
|
USD Coin UDC/UST | $ 32.891M |
K: $ 0.99854
G: $ 1.0361 | $ 0.99928 (-0.07%) $ 1.00 |
|
Ethereum ETH/USDT | $ 26.090M |
K: $ 2,632.07
G: $ 2,788.68 | $ 2,649.89 (-3.69%) $ 2,751.50 |
|
Ripple XRP/USD | $ 19.453M |
K: $ 1.4825
G: $ 1.657 | $ 1.4889 (-5.36%) $ 1.5733 |
|
Ethereum ETH/BTC | $ 18.852M |
K: $ 2,623.28
G: $ 2,799.04 | $ 2,648.78 (-3.73%) $ 2,751.39 |
|
Uniswap UNI/USD | $ 8.119M |
K: $ 8.9411
G: $ 10.94 | $ 9.0621 (-1.04%) $ 9.1575 |
|
Uniswap UNI/USDT | $ 6.971M |
K: $ 8.9218
G: $ 10.95 | $ 9.0529 (-1.21%) $ 9.1639 |
|
Ripple XRP/USDT | $ 6.685M |
K: $ 1.4827
G: $ 1.6581 | $ 1.4922 (-5.2%) $ 1.574 |
|
USD Coin UDC/USD | $ 6.439M |
K: $ 0.99873
G: $ 1.001 | $ 0.99944 (-0.05%) $ 0.99998 |
|
Monero XMR/USDT | $ 6.184M |
K: $ 543.16
G: $ 577.70 | $ 546.75 (-4.8%) $ 574.34 |
|
Solana SOL/USD | $ 4.894M |
K: $ 113.03
G: $ 119.74 | $ 114.01 (-3.48%) $ 118.12 |
|
Solana SOL/USDT | $ 4.480M |
K: $ 112.93
G: $ 119.74 | $ 114.08 (-3.39%) $ 118.08 |
|
Zcash ZEC/USD | $ 4.155M |
K: $ 1,432.60
G: $ 1,654.00 | $ 1,488.20 (-4.26%) $ 1,554.40 |
|
Monero XMR/USD | $ 3.476M |
K: $ 542.81
G: $ 577.76 | $ 546.65 (-4.37%) $ 571.63 |
|
Ripple XRP/BTC | $ 2.276M |
K: $ 1.4815
G: $ 1.6605 | $ 1.4872 (-5.4%) $ 1.5721 |
|
Litecoin LTC/USDT | $ 1.247M |
K: $ 58.66
G: $ 64.66 | $ 59.90 (-2.98%) $ 61.75 |
|
Litecoin LTC/USD | $ 1.076M |
K: $ 58.59
G: $ 64.64 | $ 59.81 (-3.13%) $ 61.74 |
|
Monero XMR/BTC | $ 773.120K |
K: $ 538.76
G: $ 583.76 | $ 545.60 (-4.4%) $ 570.70 |
|
Tether Gold XAUT/USD | $ 652.373K |
K: $ 4,276.90
G: $ 4,368.30 | $ 4,282.50 (-1.31%) $ 4,339.30 |
|
Solana SOL/BTC | $ 626.636K |
K: $ 111.69
G: $ 120.36 | $ 113.95 (-3.41%) $ 117.97 |
|
Dogecoin DOGE/USD | $ 614.538K |
K: $ 0.091111
G: $ 0.10432 | $ 0.092207 (-7.6%) $ 0.099793 |
|
Ethereum Classic ETC/USD | $ 601.086K |
K: $ 8.5969
G: $ 9.676 | $ 8.7102 (-4.56%) $ 9.1259 |
|
Avalanche AVAX/USD | $ 588.069K |
K: $ 10.09
G: $ 11.40 | $ 10.25 (-7.29%) $ 11.06 |
|
XinFin Network XDC/UST | $ 580.051K |
K: $ 0.029931
G: $ 0.031763 | $ 0.029945 (-4.48%) $ 0.03135 |
|
Zcash ZEC/BTC | $ 569.041K |
K: $ 1,408.09
G: $ 1,678.10 | $ 1,490.03 (-3.54%) $ 1,544.71 |
|
Litecoin LTC/BTC | $ 545.777K |
K: $ 57.92
G: $ 65.20 | $ 59.95 (-3.14%) $ 61.90 |
|
Cardano ADA/USDT | $ 482.353K |
K: $ 0.233746
G: $ 0.262176 | $ 0.236665 (-4.97%) $ 0.24904 |
|
Bitcoin BTC/EUR | $ 468.340K |
K: $ 83,381.70
G: $ 86,794.53 | $ 83,686.48 (-3.3%) $ 86,538.26 |
|
Cardano ADA/USD | $ 466.401K |
K: $ 0.23356
G: $ 0.26217 | $ 0.23711 (-4.87%) $ 0.24924 |
|
Stellar XLM/USD | $ 391.351K |
K: $ 0.20
G: $ 0.2245 | $ 0.20208 (-5.81%) $ 0.21455 |
|
Dash DASH/USD | $ 368.293K |
K: $ 57.41
G: $ 65.59 | $ 58.31 (-9.61%) $ 64.51 |
|
Filecoin FIL/USD | $ 356.678K |
K: $ 0.915
G: $ 1.06 | $ 0.93167 (-6.85%) $ 1.0002 |
|
Stellar XLM/USDT | $ 303.665K |
K: $ 0.200329
G: $ 0.224122 | $ 0.201713 (-5.99%) $ 0.21456 |
|
Polkadot DOT/USD | $ 280.801K |
K: $ 1.0779
G: $ 1.2347 | $ 1.0953 (-7.41%) $ 1.1829 |
|
Dogecoin DOGE/USDT | $ 274.789K |
K: $ 0.091377
G: $ 0.10449 | $ 0.091936 (-7.92%) $ 0.099847 |
|
ChainLink LINK/USD | $ 269.001K |
K: $ 11.96
G: $ 13.18 | $ 12.17 (-6.46%) $ 13.01 |
|
ChainLink LINK/USDT | $ 234.876K |
K: $ 12.09
G: $ 13.22 | $ 12.17 (-6.57%) $ 13.03 |
|
Aave AAVE/USD | $ 214.943K |
K: $ 137.49
G: $ 155.00 | $ 138.57 (-3.77%) $ 144.00 |
|
NEAR Protocol NEAR/USD | $ 212.432K |
K: $ 4.0441
G: $ 4.80 | $ 4.2954 (-3.13%) $ 4.434 |
|
XinFin Network XDC/USD | $ 183.852K |
K: $ 0.029979
G: $ 0.031783 | $ 0.029979 (-4.22%) $ 0.0313 |
|
Avalanche AVAX/USDT | $ 168.576K |
K: $ 10.14
G: $ 11.39 | $ 10.30 (-6.86%) $ 11.06 |
|
Polkadot DOT/UST | $ 154.006K |
K: $ 1.0756
G: $ 1.2305 | $ 1.0965 (-7.39%) $ 1.184 |
|
Tron TRX/USDT | $ 150.212K |
K: $ 0.337822
G: $ 0.345035 | $ 0.33866 (-0.65%) $ 0.34086 |
|
Tether Gold XAUT/BTC | $ 140.847K |
K: $ 4,159.16
G: $ 4,467.98 | $ 4,281.66 (-1.42%) $ 4,343.43 |
|
MIOTA IOT/USD | $ 136.945K |
K: $ 0.045694
G: $ 0.050633 | $ 0.04639 (-3.72%) $ 0.04818 |
|
Aave AAVE/USDT | $ 124.738K |
K: $ 138.85
G: $ 155.02 | $ 139.66 (-2.76%) $ 143.62 |
|
Algorand ALG/USD | $ 121.962K |
K: $ 0.10331
G: $ 0.11475 | $ 0.10514 (-5.82%) $ 0.11164 |
|
Ethereum Classic ETC/USDT | $ 99.056K |
K: $ 8.617
G: $ 9.6239 | $ 8.7409 (-3.98%) $ 9.1031 |
|
Tron TRX/USD | $ 78.605K |
K: $ 0.33784
G: $ 0.34478 | $ 0.33847 (-0.68%) $ 0.34078 |
|
Cardano ADA/BTC | $ 70.590K |
K: $ 0.232873
G: $ 0.261903 | $ 0.237949 (-4.17%) $ 0.24831 |
|
Filecoin FIL/USDT | $ 70.388K |
K: $ 0.918541
G: $ 1.0638 | $ 0.934614 (-6.27%) $ 0.99712 |
|
NEAR Protocol NEAR/USDT | $ 66.302K |
K: $ 4.1884
G: $ 4.8093 | $ 4.2366 (-5.6%) $ 4.4879 |
|
Ethereum ETH/EUR | $ 61.310K |
K: $ 2,628.14
G: $ 2,766.88 | $ 2,658.16 (-3.37%) $ 2,750.99 |
|
UNUS SED LEO LEO/USD | $ 57.544K |
K: $ 8.962
G: $ 8.9799 | $ 8.9625 (-0.08%) $ 8.97 |
|
Tron TRX/BTC | $ 57.004K |
K: $ 0.328025
G: $ 0.353569 | $ 0.337654 (-0.7%) $ 0.34002 |
|
UNUS SED LEO LEO/USDT | $ 42.916K |
K: $ 8.9528
G: $ 8.9808 | $ 8.9583 (-0.11%) $ 8.9686 |
|
Ethereum ETH/XAUT | $ 35.549K |
K: $ 1,450.54
G: $ 1,490.74 | $ 1,453.45 (-2.06%) $ 1,484.05 |
|
Bitcoin BTC/XAUT | $ 33.070K |
K: $ 45,787.65
G: $ 46,899.16 | $ 45,853.31 (-1.98%) $ 46,781.91 |
|
Chiliz CHZ/USD | $ 13.613K |
K: $ 0.016065
G: $ 0.017349 | $ 0.01608 (-2.31%) $ 0.016461 |
|
Ethereum Classic ETC/BTC | $ 11.791K |
K: $ 8.5938
G: $ 9.728 | $ 8.6885 (-4.89%) $ 9.1355 |
|
Dogecoin DOGE/BTC | $ 9.514K |
K: $ 0.091814
G: $ 0.104761 | $ 0.092163 (-7.37%) $ 0.099497 |
|
Kleros PNK/USD | $ 5.140K |
K: $ 0.008241
G: $ 0.008241 | $ 0.008241 (-0.79%) $ 0.008307 |
|
Chiliz CHZ/USDT | $ 1.369K |
K: $ 0.016559
G: $ 0.017303 | $ 0.016567 (2.44%) $ 0.016173 |
|
Avalanche AVAX/BTC | $ 540 |
K: $ 10.35
G: $ 11.44 | $ 10.14 (-8.45%) $ 11.08 |
|
Ethereum ETH/GBP | $ 314 |
K: $ 2,689.39
G: $ 2,747.22 | $ 2,694.16 (-1.91%) $ 2,746.61 |
|
Bitcoin BTC/GBP | $ 173 |
K: $ 84,191.08
G: $ 86,874.24 | $ 84,679.17 (-2.43%) $ 86,785.62 |
|
SUN SUN/UST | $ 121 |
K: $ 0.01727
G: $ 0.017447 | $ 0.017376 (1.15%) $ 0.017179 |
|
SUN SUN/USD | $ 73 |
K: $ 0.017271
G: $ 0.017439 | $ 0.017379 (1.46%) $ 0.017129 |
|
UNUS SED LEO LEO/BTC | $ 68 |
K: $ 8.9318
G: $ 9.3421 | $ 8.9658 (-3.16%) $ 9.2584 |
|
Tron TRX/EUR | $ 66 |
K: $ 0.341078
G: $ 0.343557 | $ 0.341078 (0.21%) $ 0.340372 |
|
Wrapped Bitcoin WBT/USD | $ 28 |
K: $ 79,965.00
G: $ 79,965.00 | $ 79,965.00 (0%) $ 79,965.00 |