Zeigen Sie das Volumen von Bitfinex oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 91.677M |
K: $ 89,563.00
G: $ 94,665.00 | $ 92,601.00 (2.11%) $ 90,687.00 |
|
Tether UST/USD | $ 72.060M |
K: $ 1.0001
G: $ 1.0015 | $ 1.0003 (-0.05%) $ 1.0008 |
|
Bitcoin BTC/UST | $ 28.678M |
K: $ 89,520.95
G: $ 94,727.88 | $ 92,819.84 (2.31%) $ 90,721.52 |
|
Ethereum ETH/USD | $ 15.771M |
K: $ 3,094.70
G: $ 3,398.50 | $ 3,319.30 (6.17%) $ 3,126.50 |
|
Ethereum ETH/BTC | $ 6.074M |
K: $ 3,081.24
G: $ 3,405.67 | $ 3,319.19 (6.25%) $ 3,123.80 |
|
Ethereum ETH/USDT | $ 3.149M |
K: $ 3,092.71
G: $ 3,401.29 | $ 3,324.20 (6.3%) $ 3,127.20 |
|
Monero XMR/USDT | $ 3.051M |
K: $ 361.04
G: $ 388.29 | $ 387.83 (3.82%) $ 373.55 |
|
Solana SOL/USDT | $ 2.385M |
K: $ 131.78
G: $ 145.03 | $ 138.39 (3.74%) $ 133.41 |
|
Solana SOL/USD | $ 2.069M |
K: $ 131.83
G: $ 144.85 | $ 138.41 (3.86%) $ 133.27 |
|
Zcash ZEC/USD | $ 1.243M |
K: $ 389.74
G: $ 449.00 | $ 429.11 (5.79%) $ 405.64 |
|
Monero XMR/USD | $ 938.486K |
K: $ 361.82
G: $ 387.50 | $ 387.50 (3.92%) $ 372.88 |
|
Ripple XRP/USD | $ 909.434K |
K: $ 2.0437
G: $ 2.1784 | $ 2.1072 (1.58%) $ 2.0744 |
|
Dogecoin DOGE/USDT | $ 834.120K |
K: $ 0.140254
G: $ 0.15335 | $ 0.148825 (4.44%) $ 0.142504 |
|
Cardano ADA/USD | $ 469.380K |
K: $ 0.42397
G: $ 0.48308 | $ 0.46818 (8.83%) $ 0.43018 |
|
USD Coin UDC/USD | $ 418.583K |
K: $ 1.0001
G: $ 1.0015 | $ 1.0002 (-0.02%) $ 1.0004 |
|
Monero XMR/BTC | $ 380.316K |
K: $ 355.74
G: $ 394.82 | $ 386.20 (3.73%) $ 372.32 |
|
USD Coin UDC/UST | $ 376.046K |
K: $ 0.9991
G: $ 1.0014 | $ 1.0002 (-0.03%) $ 1.0005 |
|
Tether Gold XAUT/BTC | $ 303.701K |
K: $ 4,004.27
G: $ 4,409.50 | $ 4,221.40 (0.7%) $ 4,191.92 |
|
UNUS SED LEO LEO/USD | $ 295.428K |
K: $ 9.4184
G: $ 9.7186 | $ 9.6381 (0.49%) $ 9.5908 |
|
Litecoin LTC/USD | $ 273.260K |
K: $ 82.54
G: $ 87.53 | $ 85.97 (2.45%) $ 83.91 |
|
XinFin Network XDC/UST | $ 255.809K |
K: $ 0.047015
G: $ 0.049514 | $ 0.048655 (-0.78%) $ 0.049038 |
|
Bitcoin BTC/EUR | $ 245.464K |
K: $ 89,560.24
G: $ 94,525.60 | $ 92,720.44 (2.2%) $ 90,722.02 |
|
Ethereum ETH/EUR | $ 239.777K |
K: $ 3,094.95
G: $ 3,391.08 | $ 3,320.71 (6.1%) $ 3,129.73 |
|
Ripple XRP/USDT | $ 221.573K |
K: $ 2.0428
G: $ 2.1796 | $ 2.1112 (1.7%) $ 2.0759 |
|
Dogecoin DOGE/USD | $ 204.022K |
K: $ 0.13956
G: $ 0.15322 | $ 0.1485 (4.1%) $ 0.14265 |
|
Litecoin LTC/USDT | $ 191.763K |
K: $ 82.66
G: $ 87.53 | $ 86.30 (2.75%) $ 83.99 |
|
ChainLink LINK/USD | $ 157.227K |
K: $ 13.57
G: $ 15.00 | $ 14.53 (5.55%) $ 13.76 |
|
XinFin Network XDC/USD | $ 134.403K |
K: $ 0.047095
G: $ 0.049427 | $ 0.04857 (-0.99%) $ 0.049056 |
|
Ripple XRP/BTC | $ 118.044K |
K: $ 2.0241
G: $ 2.1801 | $ 2.0956 (1.08%) $ 2.0731 |
|
Kleros PNK/USD | $ 110.552K |
K: $ 0.01621
G: $ 0.018 | $ 0.01759 (7.58%) $ 0.01635 |
|
Cardano ADA/USDT | $ 104.892K |
K: $ 0.424752
G: $ 0.481671 | $ 0.46785 (7.73%) $ 0.434287 |
|
Tron TRX/USD | $ 83.590K |
K: $ 0.28057
G: $ 0.28364 | $ 0.28364 (0.65%) $ 0.2818 |
|
Solana SOL/BTC | $ 82.694K |
K: $ 130.94
G: $ 145.34 | $ 137.88 (3.45%) $ 133.28 |
|
Litecoin LTC/BTC | $ 74.819K |
K: $ 82.29
G: $ 88.52 | $ 85.95 (2.48%) $ 83.88 |
|
Uniswap UNI/USD | $ 66.258K |
K: $ 5.4334
G: $ 5.9686 | $ 5.7855 (3%) $ 5.617 |
|
Avalanche AVAX/USD | $ 63.646K |
K: $ 13.53
G: $ 14.72 | $ 14.64 (7.41%) $ 13.63 |
|
Chiliz CHZ/USD | $ 60.792K |
K: $ 0.031821
G: $ 0.033831 | $ 0.03308 (4.36%) $ 0.031697 |
|
Polkadot DOT/UST | $ 57.495K |
K: $ 2.0891
G: $ 2.3962 | $ 2.289 (7.32%) $ 2.1329 |
|
Tron TRX/USDT | $ 52.839K |
K: $ 0.280168
G: $ 0.283154 | $ 0.282815 (0.18%) $ 0.282316 |
|
Aave AAVE/USDT | $ 51.966K |
K: $ 188.04
G: $ 205.95 | $ 203.16 (6.08%) $ 191.52 |
|
Polkadot DOT/USD | $ 50.885K |
K: $ 2.0875
G: $ 2.3885 | $ 2.2811 (7.24%) $ 2.1271 |
|
ChainLink LINK/USDT | $ 50.491K |
K: $ 13.57
G: $ 15.02 | $ 14.53 (5.59%) $ 13.76 |
|
Cardano ADA/BTC | $ 49.917K |
K: $ 0.421842
G: $ 0.486578 | $ 0.469487 (8.76%) $ 0.43167 |
|
Zcash ZEC/BTC | $ 38.045K |
K: $ 392.77
G: $ 457.65 | $ 432.05 (5.3%) $ 410.30 |
|
Tether Gold XAUT/USD | $ 36.037K |
K: $ 4,175.70
G: $ 4,218.10 | $ 4,207.00 (0.32%) $ 4,193.50 |
|
Stellar XLM/USD | $ 35.152K |
K: $ 0.2385
G: $ 0.25739 | $ 0.25425 (5.83%) $ 0.24025 |
|
Bitcoin BTC/GBP | $ 33.271K |
K: $ 89,648.84
G: $ 94,509.18 | $ 92,734.77 (2.16%) $ 90,770.05 |
|
Ethereum ETH/GBP | $ 32.843K |
K: $ 3,093.91
G: $ 3,388.14 | $ 3,336.66 (7.31%) $ 3,109.25 |
|
Dash DASH/USD | $ 32.815K |
K: $ 47.80
G: $ 51.55 | $ 50.34 (0.37%) $ 50.15 |
|
UNUS SED LEO LEO/USDT | $ 32.046K |
K: $ 9.3657
G: $ 9.6941 | $ 9.6527 (0.86%) $ 9.5709 |
|
Uniswap UNI/USDT | $ 24.164K |
K: $ 5.4343
G: $ 5.9748 | $ 5.7844 (2.99%) $ 5.6163 |
|
Aave AAVE/USD | $ 24.152K |
K: $ 188.28
G: $ 205.02 | $ 205.02 (7.12%) $ 191.40 |
|
Ethereum Classic ETC/USD | $ 22.944K |
K: $ 13.34
G: $ 14.24 | $ 13.88 (3.26%) $ 13.44 |
|
MIOTA IOT/USD | $ 21.999K |
K: $ 0.10193
G: $ 0.11 | $ 0.10684 (3.43%) $ 0.1033 |
|
NEAR Protocol NEAR/USD | $ 21.730K |
K: $ 1.7012
G: $ 1.8856 | $ 1.8184 (2.43%) $ 1.7753 |
|
Avalanche AVAX/USDT | $ 21.482K |
K: $ 13.53
G: $ 14.72 | $ 14.60 (7.09%) $ 13.64 |
|
Filecoin FIL/USDT | $ 18.376K |
K: $ 1.4768
G: $ 1.5951 | $ 1.549 (2.84%) $ 1.5062 |
|
Chiliz CHZ/USDT | $ 18.052K |
K: $ 0.031603
G: $ 0.033925 | $ 0.032902 (3.84%) $ 0.031686 |
|
NEO NEO/USD | $ 17.186K |
K: $ 4.0649
G: $ 4.4198 | $ 4.349 (5.06%) $ 4.1394 |
|
Compound COMP/USD | $ 15.618K |
K: $ 30.94
G: $ 32.32 | $ 32.32 (3.11%) $ 31.35 |
|
Tron TRX/BTC | $ 14.977K |
K: $ 0.267793
G: $ 0.296301 | $ 0.279655 (-0.52%) $ 0.28113 |
|
Algorand ALG/USD | $ 14.809K |
K: $ 0.132
G: $ 0.1416 | $ 0.13738 (2.35%) $ 0.13422 |
|
Fetch.ai FET/USDT | $ 13.400K |
K: $ 0.236774
G: $ 0.26676 | $ 0.264879 (9.93%) $ 0.240943 |
|
Tron TRX/EUR | $ 12.967K |
K: $ 0.279474
G: $ 0.281731 | $ 0.281731 (0.06%) $ 0.281565 |
|
Stellar XLM/USDT | $ 8.273K |
K: $ 0.237534
G: $ 0.258447 | $ 0.253926 (4.84%) $ 0.242194 |
|
Tezos XTZ/USD | $ 5.823K |
K: $ 0.48388
G: $ 0.50561 | $ 0.50071 (1.35%) $ 0.49406 |
|
Cosmos ATO/USD | $ 5.613K |
K: $ 2.21
G: $ 2.4101 | $ 2.329 (3.75%) $ 2.2448 |
|
NEAR Protocol NEAR/USDT | $ 4.917K |
K: $ 1.7047
G: $ 1.8948 | $ 1.8204 (2.89%) $ 1.7693 |
|
Bitcoin BTC/XAUT | $ 4.385K |
K: $ 50,243.07
G: $ 52,538.78 | $ 51,760.26 (2.19%) $ 50,651.09 |
|
Ampleforth AMPL/USDT | $ 4.378K |
K: $ 1.2698
G: $ 1.3756 | $ 1.3534 (3.52%) $ 1.3074 |
|
Filecoin FIL/USD | $ 3.825K |
K: $ 1.4793
G: $ 1.59 | $ 1.5484 (2.92%) $ 1.5044 |
|
Ethereum Classic ETC/USDT | $ 2.993K |
K: $ 13.29
G: $ 14.11 | $ 14.07 (4.43%) $ 13.47 |
|
Ethereum Classic ETC/BTC | $ 2.849K |
K: $ 13.28
G: $ 14.22 | $ 13.89 (3.23%) $ 13.45 |
|
Fetch.ai FET/USD | $ 2.491K |
K: $ 0.23941
G: $ 0.26485 | $ 0.26485 (10.01%) $ 0.24074 |
|
EOS EOS/USDT | $ 2.044K |
K: $ 0.177798
G: $ 0.196154 | $ 0.188667 (5.54%) $ 0.178763 |
|
EOS EOS/USD | $ 1.745K |
K: $ 0.17897
G: $ 0.19199 | $ 0.18873 (4.65%) $ 0.18034 |
|
Ampleforth AMPL/USD | $ 1.652K |
K: $ 1.2742
G: $ 1.3659 | $ 1.3567 (3.99%) $ 1.3047 |
|
Dogecoin DOGE/BTC | $ 1.623K |
K: $ 0.140614
G: $ 0.152411 | $ 0.149088 (4.05%) $ 0.143285 |
|
Cosmos ATO/USDT | $ 1.474K |
K: $ 2.2084
G: $ 2.3965 | $ 2.3298 (3.08%) $ 2.2601 |
|
Nexo NEXO/USD | $ 1.312K |
K: $ 0.97076
G: $ 1.0106 | $ 0.99137 (1.93%) $ 0.97258 |
|
Dash DASH/BTC | $ 1.233K |
K: $ 46.11
G: $ 56.44 | $ 48.83 (-9.69%) $ 54.07 |
|
Avalanche AVAX/BTC | $ 1.129K |
K: $ 13.55
G: $ 14.93 | $ 14.60 (6.83%) $ 13.67 |
|
SushiSwap SUSHI/USD | $ 594 |
K: $ 0.3283
G: $ 0.363 | $ 0.36017 (7.97%) $ 0.33358 |
|
Stellar XLM/BTC | $ 536 |
K: $ 0.237342
G: $ 0.259382 | $ 0.253727 (5.18%) $ 0.241227 |
|
Ultra UOS/BTC | $ 395 |
K: $ 0.009852
G: $ 0.01136 | $ 0.010186 (-6.4%) $ 0.010882 |
|
Ethereum ETH/XAUT | $ 290 |
K: $ 1,756.96
G: $ 1,756.96 | $ 1,756.96 (0.51%) $ 1,748.05 |
|
Ultra UOS/USD | $ 256 |
K: $ 0.009978
G: $ 0.010892 | $ 0.010802 (7.54%) $ 0.010045 |
|
Omni OMN/USD | $ 125 |
K: $ 1.25
G: $ 1.2678 | $ 1.25 (0%) $ 1.25 |
|
SUN SUN/USD | $ 80 |
K: $ 0.020529
G: $ 0.020683 | $ 0.020683 (-3.19%) $ 0.021365 |
|
UNUS SED LEO LEO/BTC | $ 54 |
K: $ 9.3038
G: $ 9.9644 | $ 9.6194 (2.11%) $ 9.4206 |
|
MultiversX EGLD/USDT | $ 44 |
K: $ 8.0081
G: $ 8.5028 | $ 8.4926 (4.39%) $ 8.1354 |
|
MultiversX EGLD/USD | $ 41 |
K: $ 7.9856
G: $ 8.2089 | $ 8.1629 (2.01%) $ 8.0017 |
|
Nexo NEXO/USDT | $ 40 |
K: $ 0.993949
G: $ 1.0054 | $ 0.994148 (2.17%) $ 0.973058 |
|
Wrapped Bitcoin WBT/USD | $ 32 |
K: $ 90,760.00
G: $ 90,760.00 | $ 90,760.00 (0%) $ 90,760.00 |
|
Compound COMP/UST | $ 29 |
K: $ 30.96
G: $ 31.81 | $ 31.77 (0.69%) $ 31.55 |
|
Nexo NEXO/BTC | $ 28 |
K: $ 0.957428
G: $ 1.012 | $ 0.989905 (0.33%) $ 0.986675 |
|
NEO NEO/USDT | $ 27 |
K: $ 4.1774
G: $ 4.4506 | $ 4.4452 (6.37%) $ 4.179 |
|
SushiSwap SUSHI/USDT | $ 9 |
K: $ 0.333353
G: $ 0.359989 | $ 0.359558 (7.85%) $ 0.333386 |
|
SUN SUN/UST | $ 8 |
K: $ 0.020603
G: $ 0.020632 | $ 0.020607 (-3.04%) $ 0.021254 |