Zeigen Sie das Volumen von Bitfinex oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 114.566M |
K: $ 62,181.00
G: $ 63,529.00 | $ 63,192.00 (-0.57%) $ 63,552.00 |
|
Bitcoin BTC/UST | $ 38.064M |
K: $ 62,189.07
G: $ 63,554.57 | $ 63,132.94 (-0.57%) $ 63,497.53 |
|
Tether UST/USD | $ 21.240M |
K: $ 0.99854
G: $ 0.99949 | $ 0.99935 (0.05%) $ 0.99886 |
|
Ethereum ETH/USD | $ 12.722M |
K: $ 1,669.50
G: $ 1,732.80 | $ 1,705.80 (-1.53%) $ 1,732.30 |
|
Ethereum ETH/USDT | $ 10.560M |
K: $ 1,668.96
G: $ 1,732.92 | $ 1,705.89 (-1.47%) $ 1,731.42 |
|
Ripple XRP/USDT | $ 4.496M |
K: $ 1.1179
G: $ 1.1556 | $ 1.1342 (-1.22%) $ 1.1482 |
|
Solana SOL/USDT | $ 3.949M |
K: $ 67.84
G: $ 70.64 | $ 69.13 (-1.7%) $ 70.33 |
|
Tether Gold XAUT/USD | $ 2.781M |
K: $ 4,110.80
G: $ 4,231.00 | $ 4,139.00 (-2.17%) $ 4,230.70 |
|
Monero XMR/USDT | $ 2.167M |
K: $ 315.26
G: $ 336.53 | $ 318.15 (-2.73%) $ 327.10 |
|
Solana SOL/USD | $ 2.019M |
K: $ 67.88
G: $ 70.62 | $ 69.13 (-1.77%) $ 70.37 |
|
Ethereum ETH/BTC | $ 1.861M |
K: $ 1,663.78
G: $ 1,732.69 | $ 1,706.56 (-1.5%) $ 1,732.49 |
|
USD Coin UDC/USD | $ 1.828M |
K: $ 0.99972
G: $ 1.0002 | $ 1.00 (0.02%) $ 0.99979 |
|
Tether Gold XAUT/BTC | $ 1.748M |
K: $ 4,063.28
G: $ 4,297.99 | $ 4,145.40 (-2.18%) $ 4,237.58 |
|
USD Coin UDC/UST | $ 1.699M |
K: $ 0.99864
G: $ 1.0008 | $ 1.00 (0.03%) $ 0.999759 |
|
Ripple XRP/USD | $ 1.541M |
K: $ 1.1186
G: $ 1.1559 | $ 1.1352 (-1.91%) $ 1.1573 |
|
Stellar XLM/USD | $ 1.312M |
K: $ 0.21455
G: $ 0.24581 | $ 0.22053 (-10.31%) $ 0.24589 |
|
Monero XMR/USD | $ 801.541K |
K: $ 315.84
G: $ 335.11 | $ 317.88 (-3.03%) $ 327.80 |
|
Zcash ZEC/USD | $ 533.404K |
K: $ 440.00
G: $ 468.77 | $ 453.86 (-3.24%) $ 469.04 |
|
Bitcoin BTC/EUR | $ 495.665K |
K: $ 62,200.88
G: $ 63,679.94 | $ 63,176.60 (-0.64%) $ 63,580.39 |
|
Ripple XRP/BTC | $ 295.632K |
K: $ 1.1155
G: $ 1.1626 | $ 1.1362 (-1.71%) $ 1.156 |
|
Stellar XLM/USDT | $ 293.554K |
K: $ 0.214646
G: $ 0.247194 | $ 0.221206 (-9.82%) $ 0.24529 |
|
Solana SOL/BTC | $ 261.020K |
K: $ 67.60
G: $ 70.51 | $ 69.18 (-2.25%) $ 70.77 |
|
XinFin Network XDC/UST | $ 250.727K |
K: $ 0.02963
G: $ 0.030401 | $ 0.02982 (-1.85%) $ 0.030382 |
|
Avalanche AVAX/USD | $ 245.618K |
K: $ 5.9676
G: $ 6.5473 | $ 6.1201 (-5.45%) $ 6.4731 |
|
Monero XMR/BTC | $ 217.214K |
K: $ 311.76
G: $ 340.24 | $ 318.75 (-2.49%) $ 326.88 |
|
Litecoin LTC/USDT | $ 185.202K |
K: $ 42.99
G: $ 44.16 | $ 44.12 (0.63%) $ 43.84 |
|
NEAR Protocol NEAR/USD | $ 181.494K |
K: $ 2.0924
G: $ 2.2471 | $ 2.159 (-3.92%) $ 2.2471 |
|
UNUS SED LEO LEO/USD | $ 179.941K |
K: $ 9.45
G: $ 9.6671 | $ 9.5213 (-1.2%) $ 9.6368 |
|
Litecoin LTC/USD | $ 138.403K |
K: $ 42.98
G: $ 44.20 | $ 44.17 (0.79%) $ 43.82 |
|
Ethereum ETH/EUR | $ 130.056K |
K: $ 1,670.54
G: $ 1,723.28 | $ 1,707.23 (-1.97%) $ 1,741.47 |
|
ChainLink LINK/USDT | $ 124.847K |
K: $ 7.7429
G: $ 8.012 | $ 7.9013 (-0.22%) $ 7.9189 |
|
Avalanche AVAX/BTC | $ 122.359K |
K: $ 5.9433
G: $ 6.4412 | $ 6.1606 (-6.14%) $ 6.5637 |
|
Avalanche AVAX/USDT | $ 121.986K |
K: $ 5.9733
G: $ 6.5825 | $ 6.1391 (-5.09%) $ 6.4685 |
|
Litecoin LTC/BTC | $ 120.499K |
K: $ 42.74
G: $ 44.34 | $ 44.06 (0.49%) $ 43.85 |
|
XinFin Network XDC/USD | $ 106.132K |
K: $ 0.02964
G: $ 0.03034 | $ 0.02983 (-1.68%) $ 0.03034 |
|
Bitcoin BTC/XAUT | $ 95.803K |
K: $ 34,705.38
G: $ 35,922.41 | $ 35,786.40 (1.9%) $ 35,120.44 |
|
Cardano ADA/USD | $ 91.278K |
K: $ 0.15879
G: $ 0.16571 | $ 0.16217 (-0.84%) $ 0.16355 |
|
Cardano ADA/USDT | $ 87.790K |
K: $ 0.158518
G: $ 0.164766 | $ 0.161985 (-0.89%) $ 0.163443 |
|
Dogecoin DOGE/USD | $ 79.653K |
K: $ 0.08172
G: $ 0.083856 | $ 0.083169 (-0.23%) $ 0.083363 |
|
Uniswap UNI/USD | $ 74.946K |
K: $ 2.9168
G: $ 3.212 | $ 3.0961 (-0.32%) $ 3.1059 |
|
Tron TRX/USD | $ 65.273K |
K: $ 0.31782
G: $ 0.3218 | $ 0.32006 (0.16%) $ 0.31956 |
|
NEAR Protocol NEAR/USDT | $ 61.158K |
K: $ 2.0067
G: $ 2.2794 | $ 2.1579 (-4.55%) $ 2.2608 |
|
Polkadot DOT/USD | $ 55.971K |
K: $ 0.9388
G: $ 0.981 | $ 0.96385 (-0.83%) $ 0.97189 |
|
Ethereum Classic ETC/USD | $ 53.782K |
K: $ 6.9321
G: $ 7.4402 | $ 7.3001 (2.01%) $ 7.1564 |
|
Dash DASH/USD | $ 41.621K |
K: $ 34.47
G: $ 35.98 | $ 35.51 (-0.77%) $ 35.79 |
|
ChainLink LINK/USD | $ 40.687K |
K: $ 7.7447
G: $ 8.0341 | $ 7.9005 (-0.34%) $ 7.9278 |
|
Algorand ALG/USD | $ 38.693K |
K: $ 0.090301
G: $ 0.10013 | $ 0.093908 (-5.72%) $ 0.09961 |
|
Ethereum ETH/XAUT | $ 35.363K |
K: $ 932.61
G: $ 963.38 | $ 957.24 (-1.13%) $ 968.16 |
|
UNUS SED LEO LEO/USDT | $ 34.656K |
K: $ 9.4964
G: $ 9.6911 | $ 9.5041 (-0.65%) $ 9.5661 |
|
Tron TRX/BTC | $ 28.547K |
K: $ 0.312149
G: $ 0.328445 | $ 0.326703 (2.4%) $ 0.319031 |
|
Tron TRX/USDT | $ 25.175K |
K: $ 0.317376
G: $ 0.322705 | $ 0.319682 (0.33%) $ 0.318636 |
|
Polkadot DOT/UST | $ 24.582K |
K: $ 0.937989
G: $ 0.97992 | $ 0.964902 (-0.83%) $ 0.97297 |
|
Dogecoin DOGE/USDT | $ 21.423K |
K: $ 0.081771
G: $ 0.083663 | $ 0.083021 (-0.36%) $ 0.083318 |
|
Kleros PNK/USD | $ 18.569K |
K: $ 0.00834
G: $ 0.008406 | $ 0.008406 (0.79%) $ 0.00834 |
|
Uniswap UNI/USDT | $ 17.106K |
K: $ 2.9229
G: $ 3.1913 | $ 3.0936 (-0.15%) $ 3.0982 |
|
Cosmos ATO/USD | $ 16.513K |
K: $ 1.7765
G: $ 1.8332 | $ 1.8205 (-0.16%) $ 1.8234 |
|
MIOTA IOT/USD | $ 15.100K |
K: $ 0.045
G: $ 0.04662 | $ 0.045613 (-2.01%) $ 0.046551 |
|
NEO NEO/USDT | $ 11.774K |
K: $ 2.1462
G: $ 2.2116 | $ 2.1849 (-1.48%) $ 2.2178 |
|
Ethereum Classic ETC/USDT | $ 9.804K |
K: $ 6.9209
G: $ 7.4204 | $ 7.3654 (2.67%) $ 7.1738 |
|
Filecoin FIL/USD | $ 8.737K |
K: $ 0.76
G: $ 0.80238 | $ 0.78884 (0.66%) $ 0.78363 |
|
Cardano ADA/BTC | $ 5.904K |
K: $ 0.159805
G: $ 0.166446 | $ 0.163667 (-0.18%) $ 0.163964 |
|
Aave AAVE/USD | $ 5.225K |
K: $ 70.72
G: $ 76.29 | $ 73.46 (-0.55%) $ 73.87 |
|
NEO NEO/USD | $ 5.094K |
K: $ 2.1457
G: $ 2.2299 | $ 2.1899 (-0.75%) $ 2.2064 |
|
Cosmos ATO/USDT | $ 5.009K |
K: $ 1.7833
G: $ 1.8369 | $ 1.8366 (0.76%) $ 1.8227 |
|
Aave AAVE/USDT | $ 4.441K |
K: $ 70.90
G: $ 75.02 | $ 73.37 (0.58%) $ 72.95 |
|
Ethereum Classic ETC/BTC | $ 3.113K |
K: $ 6.9394
G: $ 7.5104 | $ 7.3075 (2.27%) $ 7.1452 |
|
Zcash ZEC/BTC | $ 2.408K |
K: $ 436.68
G: $ 463.03 | $ 455.24 (-3.32%) $ 470.88 |
|
Filecoin FIL/USDT | $ 2.231K |
K: $ 0.760308
G: $ 0.797173 | $ 0.786019 (-0.45%) $ 0.789569 |
|
UNUS SED LEO LEO/BTC | $ 1.962K |
K: $ 9.5212
G: $ 9.8838 | $ 9.8314 (6.02%) $ 9.2729 |
|
Stellar XLM/BTC | $ 1.790K |
K: $ 0.213903
G: $ 0.245857 | $ 0.221172 (-10.07%) $ 0.245946 |
|
Chiliz CHZ/USD | $ 1.423K |
K: $ 0.020755
G: $ 0.023097 | $ 0.022162 (-1.58%) $ 0.022518 |
|
Dash DASH/BTC | $ 515 |
K: $ 34.44
G: $ 35.79 | $ 35.57 (-0.07%) $ 35.59 |
|
Wrapped Bitcoin WBT/USD | $ 353 |
K: $ 58,884.00
G: $ 64,602.00 | $ 58,884.00 (-5.63%) $ 62,399.00 |
|
Tron TRX/EUR | $ 329 |
K: $ 0.316152
G: $ 0.320991 | $ 0.320991 (2.35%) $ 0.313606 |
|
Bitcoin BTC/GBP | $ 152 |
K: $ 62,689.02
G: $ 63,588.83 | $ 63,181.27 (-0.56%) $ 63,535.20 |
|
Dogecoin DOGE/BTC | $ 148 |
K: $ 0.081457
G: $ 0.084494 | $ 0.082782 (-2.06%) $ 0.084524 |
|
Chiliz CHZ/USDT | $ 140 |
K: $ 0.02072
G: $ 0.02344 | $ 0.021688 (-6.72%) $ 0.02325 |
|
Omni OMN/USD | $ 113 |
K: $ 1.131
G: $ 1.131 | $ 1.131 (0%) $ 1.131 |
|
Nexo NEXO/USDT | $ 95 |
K: $ 0.789845
G: $ 0.790607 | $ 0.790496 (0.05%) $ 0.790108 |
|
Nexo NEXO/USD | $ 93 |
K: $ 0.785
G: $ 0.78501 | $ 0.785 (-0.63%) $ 0.79001 |
|
Ultra UOS/USD | $ 56 |
K: $ 0.0044
G: $ 0.00448 | $ 0.0044 (-1.79%) $ 0.00448 |
|
EOS EOS/USD | $ 41 |
K: $ 0.073
G: $ 0.076441 | $ 0.07644 (0.05%) $ 0.0764 |
|
SUN SUN/UST | $ 27 |
K: $ 0.017034
G: $ 0.01705 | $ 0.017048 (0.05%) $ 0.01704 |
|
Ultra UOS/BTC | $ 20 |
K: $ 0.004353
G: $ 0.005082 | $ 0.005055 (-0.57%) $ 0.005084 |
|
SUN SUN/USD | $ 11 |
K: $ 0.017161
G: $ 0.017161 | $ 0.017161 (0%) $ 0.017161 |
|
Ethereum ETH/GBP | $ 9 |
K: $ 1,696.28
G: $ 1,696.28 | $ 1,696.28 (-3.59%) $ 1,759.37 |
|
Nexo NEXO/BTC | $ 4 |
K: $ 0.806488
G: $ 0.823971 | $ 0.8196 (-0.57%) $ 0.824269 |
|
EOS EOS/USDT | $ 1 |
K: $ 0.059962
G: $ 0.060019 | $ 0.060011 (0.05%) $ 0.059982 |