Zeigen Sie das Volumen von Bitfinex oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 62.056M |
K: $ 79,170.00
G: $ 80,658.00 | $ 79,554.00 (-0.38%) $ 79,861.00 |
|
Bitcoin BTC/UST | $ 29.194M |
K: $ 79,075.21
G: $ 80,650.62 | $ 79,599.46 (-0.33%) $ 79,859.75 |
|
Tether UST/USD | $ 24.100M |
K: $ 1.0008
G: $ 1.0011 | $ 1.0011 (0%) $ 1.0011 |
|
Ethereum ETH/USDT | $ 9.419M |
K: $ 2,459.47
G: $ 2,538.79 | $ 2,493.54 (-0.07%) $ 2,495.24 |
|
Ethereum ETH/USD | $ 8.078M |
K: $ 2,464.10
G: $ 2,539.10 | $ 2,493.10 (-0.1%) $ 2,495.70 |
|
Monero XMR/USDT | $ 7.116M |
K: $ 522.28
G: $ 549.95 | $ 538.49 (-1.49%) $ 546.66 |
|
USD Coin UDC/UST | $ 4.889M |
K: $ 1.0006
G: $ 1.0012 | $ 1.0012 (0.02%) $ 1.001 |
|
Ethereum ETH/BTC | $ 4.753M |
K: $ 2,457.83
G: $ 2,543.55 | $ 2,493.22 (-0.09%) $ 2,495.50 |
|
USD Coin UDC/USD | $ 4.049M |
K: $ 1.0008
G: $ 1.0013 | $ 1.0012 (0.04%) $ 1.0008 |
|
Monero XMR/USD | $ 3.879M |
K: $ 522.51
G: $ 550.09 | $ 540.95 (-1.12%) $ 547.06 |
|
Ripple XRP/USD | $ 3.009M |
K: $ 1.3898
G: $ 1.4328 | $ 1.4067 (-0.67%) $ 1.4162 |
|
Solana SOL/USDT | $ 2.692M |
K: $ 103.90
G: $ 107.41 | $ 104.85 (-0.42%) $ 105.29 |
|
Zcash ZEC/USD | $ 2.692M |
K: $ 1,089.70
G: $ 1,258.60 | $ 1,177.50 (1.96%) $ 1,154.90 |
|
Solana SOL/USD | $ 2.607M |
K: $ 103.98
G: $ 107.48 | $ 104.85 (-0.4%) $ 105.27 |
|
Ripple XRP/USDT | $ 2.539M |
K: $ 1.389
G: $ 1.4326 | $ 1.4056 (-0.74%) $ 1.4162 |
|
Tether Gold XAUT/USD | $ 1.020M |
K: $ 4,388.60
G: $ 4,432.00 | $ 4,417.40 (-0.13%) $ 4,423.10 |
|
Monero XMR/BTC | $ 1.017M |
K: $ 517.61
G: $ 554.21 | $ 540.80 (-1.15%) $ 547.11 |
|
Polkadot DOT/USD | $ 776.340K |
K: $ 0.93699
G: $ 1.0289 | $ 0.97153 (3.03%) $ 0.94295 |
|
Solana SOL/BTC | $ 699.259K |
K: $ 103.79
G: $ 108.19 | $ 104.83 (-0.46%) $ 105.31 |
|
Litecoin LTC/USDT | $ 604.557K |
K: $ 53.91
G: $ 56.34 | $ 54.74 (1.06%) $ 54.17 |
|
Ripple XRP/BTC | $ 559.337K |
K: $ 1.3894
G: $ 1.4381 | $ 1.4017 (-1.06%) $ 1.4167 |
|
ChainLink LINK/USD | $ 413.402K |
K: $ 12.10
G: $ 13.69 | $ 13.29 (8.61%) $ 12.24 |
|
Uniswap UNI/USD | $ 384.795K |
K: $ 6.8826
G: $ 7.42 | $ 7.0635 (2.37%) $ 6.90 |
|
Cardano ADA/USDT | $ 341.298K |
K: $ 0.215122
G: $ 0.226449 | $ 0.21845 (0.25%) $ 0.217909 |
|
Litecoin LTC/USD | $ 316.757K |
K: $ 53.90
G: $ 56.36 | $ 54.68 (0.93%) $ 54.18 |
|
Polkadot DOT/UST | $ 310.542K |
K: $ 0.936559
G: $ 1.0246 | $ 0.972899 (3.33%) $ 0.941575 |
|
Cardano ADA/USD | $ 297.495K |
K: $ 0.21475
G: $ 0.22647 | $ 0.21833 (0.13%) $ 0.21805 |
|
Dash DASH/USD | $ 297.087K |
K: $ 66.41
G: $ 72.33 | $ 67.89 (-0.43%) $ 68.19 |
|
Dogecoin DOGE/USD | $ 286.044K |
K: $ 0.088
G: $ 0.091478 | $ 0.090036 (-0.67%) $ 0.090644 |
|
UNUS SED LEO LEO/USD | $ 249.251K |
K: $ 9.1691
G: $ 9.4254 | $ 9.2651 (-0.91%) $ 9.35 |
|
Stellar XLM/USD | $ 229.127K |
K: $ 0.18285
G: $ 0.1936 | $ 0.18987 (2.29%) $ 0.18562 |
|
XinFin Network XDC/UST | $ 215.686K |
K: $ 0.027801
G: $ 0.029696 | $ 0.029125 (4.42%) $ 0.027892 |
|
Tether Gold XAUT/BTC | $ 214.622K |
K: $ 4,345.64
G: $ 4,495.15 | $ 4,415.25 (-0.08%) $ 4,418.63 |
|
Zcash ZEC/BTC | $ 210.598K |
K: $ 1,044.57
G: $ 1,267.14 | $ 1,176.29 (3.46%) $ 1,136.98 |
|
Litecoin LTC/BTC | $ 207.591K |
K: $ 53.53
G: $ 56.60 | $ 54.64 (0.84%) $ 54.19 |
|
Stellar XLM/USDT | $ 202.698K |
K: $ 0.182696
G: $ 0.193453 | $ 0.190309 (2.53%) $ 0.185614 |
|
ChainLink LINK/USDT | $ 194.737K |
K: $ 12.10
G: $ 13.67 | $ 13.30 (8.56%) $ 12.25 |
|
Bitcoin BTC/EUR | $ 174.321K |
K: $ 79,152.75
G: $ 80,578.98 | $ 79,465.43 (-0.5%) $ 79,861.19 |
|
NEAR Protocol NEAR/USD | $ 141.441K |
K: $ 2.2884
G: $ 2.50 | $ 2.3457 (2.87%) $ 2.2802 |
|
MIOTA IOT/USD | $ 140.485K |
K: $ 0.04128
G: $ 0.043107 | $ 0.042449 (2.24%) $ 0.04152 |
|
Tron TRX/USD | $ 138.756K |
K: $ 0.33381
G: $ 0.33793 | $ 0.33716 (1%) $ 0.33381 |
|
Filecoin FIL/USD | $ 135.269K |
K: $ 0.77961
G: $ 0.8271 | $ 0.82273 (2.77%) $ 0.80056 |
|
Uniswap UNI/USDT | $ 134.779K |
K: $ 6.886
G: $ 7.3985 | $ 7.1373 (3.51%) $ 6.8953 |
|
Avalanche AVAX/USD | $ 96.488K |
K: $ 7.5483
G: $ 7.98 | $ 7.8465 (2.78%) $ 7.6341 |
|
XinFin Network XDC/USD | $ 86.674K |
K: $ 0.02778
G: $ 0.029634 | $ 0.029132 (4.5%) $ 0.027877 |
|
Ethereum ETH/XAUT | $ 67.847K |
K: $ 1,321.38
G: $ 1,346.15 | $ 1,325.25 (0.25%) $ 1,321.97 |
|
Dogecoin DOGE/USDT | $ 66.736K |
K: $ 0.088022
G: $ 0.091308 | $ 0.090159 (-0.58%) $ 0.090685 |
|
NEAR Protocol NEAR/USDT | $ 65.657K |
K: $ 2.2775
G: $ 2.502 | $ 2.3312 (0.18%) $ 2.327 |
|
Tron TRX/USDT | $ 65.333K |
K: $ 0.333687
G: $ 0.338602 | $ 0.337501 (1.03%) $ 0.334047 |
|
Aave AAVE/USDT | $ 50.030K |
K: $ 131.88
G: $ 138.70 | $ 133.95 (-0.04%) $ 134.01 |
|
Aave AAVE/USD | $ 45.749K |
K: $ 131.81
G: $ 137.11 | $ 133.91 (-0.25%) $ 134.24 |
|
Filecoin FIL/USDT | $ 45.168K |
K: $ 0.781335
G: $ 0.82779 | $ 0.820852 (2.78%) $ 0.798668 |
|
Ethereum ETH/EUR | $ 42.000K |
K: $ 2,473.64
G: $ 2,531.64 | $ 2,489.56 (-0.13%) $ 2,492.91 |
|
Avalanche AVAX/USDT | $ 29.551K |
K: $ 7.5605
G: $ 7.9719 | $ 7.8504 (2.52%) $ 7.6573 |
|
Chiliz CHZ/USD | $ 27.957K |
K: $ 0.013683
G: $ 0.01405 | $ 0.013875 (-0.47%) $ 0.01394 |
|
Algorand ALG/USD | $ 26.644K |
K: $ 0.093277
G: $ 0.096483 | $ 0.094131 (-0.79%) $ 0.09488 |
|
Ethereum Classic ETC/USD | $ 24.615K |
K: $ 7.5884
G: $ 7.9476 | $ 7.7758 (0.17%) $ 7.7624 |
|
Bitcoin BTC/XAUT | $ 19.746K |
K: $ 42,129.52
G: $ 42,495.33 | $ 42,218.62 (-0.31%) $ 42,349.94 |
|
Cardano ADA/BTC | $ 18.895K |
K: $ 0.214551
G: $ 0.226649 | $ 0.216387 (-0.75%) $ 0.218021 |
|
Tron TRX/BTC | $ 15.187K |
K: $ 0.330139
G: $ 0.343603 | $ 0.336513 (0.57%) $ 0.334618 |
|
UNUS SED LEO LEO/USDT | $ 10.974K |
K: $ 9.1873
G: $ 9.4264 | $ 9.27 (-0.43%) $ 9.3102 |
|
Ethereum Classic ETC/USDT | $ 2.142K |
K: $ 7.6464
G: $ 7.9456 | $ 7.7887 (0.27%) $ 7.7673 |
|
Tron TRX/EUR | $ 1.520K |
K: $ 0.335239
G: $ 0.33732 | $ 0.33732 (1.07%) $ 0.333739 |
|
Chiliz CHZ/USDT | $ 1.488K |
K: $ 0.013616
G: $ 0.014039 | $ 0.013785 (0.36%) $ 0.013735 |
|
Dogecoin DOGE/BTC | $ 1.273K |
K: $ 0.087879
G: $ 0.09195 | $ 0.089896 (-1.26%) $ 0.091042 |
|
Bitcoin BTC/GBP | $ 416 |
K: $ 79,105.94
G: $ 80,457.49 | $ 79,407.33 (-0.63%) $ 79,910.75 |
|
Ethereum ETH/GBP | $ 287 |
K: $ 2,474.14
G: $ 2,474.14 | $ 2,474.14 (0.4%) $ 2,464.19 |
|
Wrapped Bitcoin WBT/USD | $ 269 |
K: $ 78,000.00
G: $ 78,273.00 | $ 78,000.00 (-0.35%) $ 78,273.00 |
|
Avalanche AVAX/BTC | $ 254 |
K: $ 7.5789
G: $ 8.0416 | $ 7.7207 (-0.13%) $ 7.7305 |
|
Ethereum Classic ETC/BTC | $ 109 |
K: $ 7.5956
G: $ 8.0182 | $ 7.7247 (-1.2%) $ 7.8184 |
|
Kleros PNK/USD | $ 40 |
K: $ 0.008307
G: $ 0.008307 | $ 0.008307 (0.79%) $ 0.008241 |
|
SUN SUN/UST | $ 14 |
K: $ 0.016884
G: $ 0.01689 | $ 0.01689 (2.14%) $ 0.016536 |
|
SUN SUN/USD | $ 4 |
K: $ 0.016594
G: $ 0.016594 | $ 0.016594 (0%) $ 0.016594 |
|
UNUS SED LEO LEO/BTC | $ 0 |
K: $ 9.2122
G: $ 9.3854 | $ 9.2569 (-0.38%) $ 9.2926 |