Zeigen Sie das Volumen von Bitfinex oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 15.069M |
K: $ 63,632.00
G: $ 64,511.00 | $ 63,997.00 (-0.66%) $ 64,422.00 |
|
Ethereum ETH/USD | $ 9.578M |
K: $ 1,778.00
G: $ 1,829.80 | $ 1,806.10 (-0.47%) $ 1,814.70 |
|
Tether UST/USD | $ 8.670M |
K: $ 0.99981
G: $ 0.99998 | $ 0.99995 (0.01%) $ 0.99989 |
|
Bitcoin BTC/UST | $ 7.723M |
K: $ 63,616.91
G: $ 64,492.71 | $ 64,041.80 (-0.56%) $ 64,402.91 |
|
Ethereum ETH/USDT | $ 4.064M |
K: $ 1,780.36
G: $ 1,829.96 | $ 1,807.91 (-0.31%) $ 1,813.60 |
|
Solana SOL/USDT | $ 2.188M |
K: $ 75.67
G: $ 78.84 | $ 77.16 (-1.69%) $ 78.48 |
|
Ethereum ETH/BTC | $ 2.038M |
K: $ 1,778.01
G: $ 1,833.02 | $ 1,806.00 (-0.46%) $ 1,814.38 |
|
Ripple XRP/USDT | $ 1.468M |
K: $ 1.087
G: $ 1.1195 | $ 1.0978 (-1.4%) $ 1.1134 |
|
Solana SOL/USD | $ 1.396M |
K: $ 75.60
G: $ 78.86 | $ 77.15 (-1.72%) $ 78.49 |
|
USD Coin UDC/UST | $ 1.129M |
K: $ 1.0001
G: $ 1.0008 | $ 1.0004 (-0.01%) $ 1.0006 |
|
Tether Gold XAUT/BTC | $ 942.500K |
K: $ 4,051.13
G: $ 4,150.83 | $ 4,092.10 (-0.54%) $ 4,114.18 |
|
Ripple XRP/USD | $ 575.562K |
K: $ 1.0869
G: $ 1.1197 | $ 1.0977 (-1.43%) $ 1.1136 |
|
Tether Gold XAUT/USD | $ 429.843K |
K: $ 4,092.40
G: $ 4,111.10 | $ 4,094.20 (-0.41%) $ 4,111.10 |
|
Zcash ZEC/USD | $ 423.751K |
K: $ 500.81
G: $ 534.64 | $ 528.71 (4.66%) $ 505.18 |
|
Stellar XLM/USD | $ 327.296K |
K: $ 0.18235
G: $ 0.19343 | $ 0.18707 (-2.7%) $ 0.19226 |
|
Monero XMR/USDT | $ 218.895K |
K: $ 319.48
G: $ 331.09 | $ 329.50 (2.86%) $ 320.34 |
|
Litecoin LTC/USD | $ 214.353K |
K: $ 44.29
G: $ 45.52 | $ 44.56 (-1.45%) $ 45.21 |
|
Dogecoin DOGE/USD | $ 171.355K |
K: $ 0.072161
G: $ 0.07558 | $ 0.073333 (-2.54%) $ 0.075245 |
|
USD Coin UDC/USD | $ 166.190K |
K: $ 1.0003
G: $ 1.0007 | $ 1.0005 (-0.02%) $ 1.0007 |
|
Monero XMR/BTC | $ 142.956K |
K: $ 316.21
G: $ 333.95 | $ 329.33 (2.86%) $ 320.19 |
|
Monero XMR/USD | $ 140.858K |
K: $ 319.63
G: $ 330.89 | $ 329.51 (2.94%) $ 320.09 |
|
Solana SOL/BTC | $ 136.744K |
K: $ 75.62
G: $ 78.92 | $ 77.07 (-1.75%) $ 78.45 |
|
ChainLink LINK/USD | $ 126.120K |
K: $ 7.864
G: $ 8.1117 | $ 8.0159 (-0.78%) $ 8.0786 |
|
Cardano ADA/USD | $ 121.323K |
K: $ 0.16247
G: $ 0.17433 | $ 0.1641 (-2.95%) $ 0.16908 |
|
Ethereum Classic ETC/USD | $ 119.245K |
K: $ 6.8073
G: $ 7.1198 | $ 6.9224 (-2.38%) $ 7.0915 |
|
UNUS SED LEO LEO/USD | $ 96.870K |
K: $ 9.4717
G: $ 9.548 | $ 9.512 (0.16%) $ 9.4971 |
|
Ethereum Classic ETC/USDT | $ 96.182K |
K: $ 6.8262
G: $ 7.1173 | $ 6.919 (-2.56%) $ 7.1008 |
|
Uniswap UNI/USD | $ 95.380K |
K: $ 3.5775
G: $ 3.8426 | $ 3.6288 (-2.67%) $ 3.7285 |
|
Litecoin LTC/USDT | $ 91.423K |
K: $ 44.37
G: $ 45.53 | $ 44.55 (-1.41%) $ 45.18 |
|
Aave AAVE/USD | $ 87.970K |
K: $ 96.45
G: $ 102.03 | $ 98.82 (1.32%) $ 97.53 |
|
Avalanche AVAX/USD | $ 84.573K |
K: $ 6.2876
G: $ 6.7904 | $ 6.4424 (-4.88%) $ 6.7729 |
|
Aave AAVE/USDT | $ 79.631K |
K: $ 96.49
G: $ 101.63 | $ 98.80 (1.41%) $ 97.42 |
|
Bitcoin BTC/XAUT | $ 79.441K |
K: $ 36,499.27
G: $ 36,808.81 | $ 36,670.45 (0%) $ 36,670.45 |
|
XinFin Network XDC/UST | $ 73.850K |
K: $ 0.026961
G: $ 0.027432 | $ 0.027146 (-0.31%) $ 0.027231 |
|
Polkadot DOT/USD | $ 70.753K |
K: $ 0.84051
G: $ 0.88557 | $ 0.84075 (-4.42%) $ 0.87963 |
|
Litecoin LTC/BTC | $ 62.817K |
K: $ 44.25
G: $ 45.62 | $ 44.60 (-1.34%) $ 45.21 |
|
Polkadot DOT/UST | $ 58.495K |
K: $ 0.84036
G: $ 0.884832 | $ 0.841178 (-4.38%) $ 0.879683 |
|
Cardano ADA/USDT | $ 42.225K |
K: $ 0.162339
G: $ 0.173947 | $ 0.164252 (-2.77%) $ 0.168931 |
|
Ripple XRP/BTC | $ 40.897K |
K: $ 1.0868
G: $ 1.1206 | $ 1.0975 (-1.35%) $ 1.1126 |
|
Filecoin FIL/USD | $ 35.507K |
K: $ 0.76749
G: $ 0.79877 | $ 0.78098 (-1.98%) $ 0.79677 |
|
Stellar XLM/USDT | $ 31.558K |
K: $ 0.182315
G: $ 0.192826 | $ 0.187051 (-3.1%) $ 0.193029 |
|
Ethereum ETH/EUR | $ 30.141K |
K: $ 1,788.20
G: $ 1,829.38 | $ 1,798.92 (-0.7%) $ 1,811.63 |
|
Tron TRX/USD | $ 28.266K |
K: $ 0.32923
G: $ 0.33187 | $ 0.3313 (-0.02%) $ 0.33135 |
|
Tron TRX/BTC | $ 27.122K |
K: $ 0.327068
G: $ 0.333522 | $ 0.329585 (-0.47%) $ 0.331129 |
|
MIOTA IOT/USD | $ 26.077K |
K: $ 0.038018
G: $ 0.040265 | $ 0.038872 (-2.46%) $ 0.039853 |
|
Avalanche AVAX/USDT | $ 24.896K |
K: $ 6.2958
G: $ 6.7955 | $ 6.4643 (-4.6%) $ 6.7762 |
|
ChainLink LINK/USDT | $ 23.892K |
K: $ 7.8721
G: $ 8.1073 | $ 8.0152 (-0.81%) $ 8.0809 |
|
Filecoin FIL/USDT | $ 21.421K |
K: $ 0.768934
G: $ 0.798184 | $ 0.778471 (-2.34%) $ 0.797102 |
|
Tron TRX/USDT | $ 20.308K |
K: $ 0.329327
G: $ 0.331803 | $ 0.330973 (-0.1%) $ 0.331294 |
|
Bitcoin BTC/EUR | $ 14.825K |
K: $ 63,669.46
G: $ 64,408.55 | $ 63,946.62 (-0.73%) $ 64,417.01 |
|
Dogecoin DOGE/USDT | $ 13.403K |
K: $ 0.072195
G: $ 0.075527 | $ 0.073412 (-2.54%) $ 0.075325 |
|
Ethereum ETH/XAUT | $ 13.009K |
K: $ 1,027.87
G: $ 1,042.33 | $ 1,036.64 (0.16%) $ 1,034.95 |
|
Uniswap UNI/USDT | $ 12.167K |
K: $ 3.5898
G: $ 3.8267 | $ 3.6204 (-3.42%) $ 3.7486 |
|
Chiliz CHZ/USD | $ 11.292K |
K: $ 0.017034
G: $ 0.017922 | $ 0.01737 (-0.94%) $ 0.017534 |
|
Algorand ALG/USD | $ 8.272K |
K: $ 0.083774
G: $ 0.087303 | $ 0.083774 (-3.6%) $ 0.086906 |
|
Ethereum Classic ETC/BTC | $ 7.979K |
K: $ 6.8627
G: $ 7.1459 | $ 6.9392 (-3.02%) $ 7.1554 |
|
UNUS SED LEO LEO/USDT | $ 7.242K |
K: $ 9.4694
G: $ 9.5379 | $ 9.5376 (0.09%) $ 9.529 |
|
Kleros PNK/USD | $ 7.199K |
K: $ 0.00834
G: $ 0.00834 | $ 0.00834 (0%) $ 0.00834 |
|
NEAR Protocol NEAR/USD | $ 7.148K |
K: $ 1.8618
G: $ 1.9231 | $ 1.8833 (-1.81%) $ 1.9181 |
|
Dash DASH/USD | $ 7.074K |
K: $ 33.78
G: $ 35.41 | $ 34.63 (-0.62%) $ 34.84 |
|
NEAR Protocol NEAR/USDT | $ 5.417K |
K: $ 1.8538
G: $ 1.9201 | $ 1.8865 (-0.95%) $ 1.9047 |
|
Cardano ADA/BTC | $ 4.545K |
K: $ 0.162898
G: $ 0.173535 | $ 0.165112 (-1.8%) $ 0.168141 |
|
XinFin Network XDC/USD | $ 2.650K |
K: $ 0.026949
G: $ 0.027394 | $ 0.02705 (-0.53%) $ 0.027194 |
|
Zcash ZEC/BTC | $ 1.893K |
K: $ 499.45
G: $ 535.50 | $ 527.34 (4.29%) $ 505.65 |
|
UNUS SED LEO LEO/BTC | $ 432 |
K: $ 9.3399
G: $ 9.4702 | $ 9.3935 (-0.66%) $ 9.4559 |
|
Ethereum ETH/GBP | $ 392 |
K: $ 1,791.56
G: $ 1,791.56 | $ 1,791.56 (0.02%) $ 1,791.18 |
|
Dogecoin DOGE/BTC | $ 158 |
K: $ 0.07254
G: $ 0.075478 | $ 0.073597 (-1.52%) $ 0.07473 |
|
Chiliz CHZ/USDT | $ 95 |
K: $ 0.016975
G: $ 0.017626 | $ 0.017205 (-1.62%) $ 0.017488 |
|
Avalanche AVAX/BTC | $ 62 |
K: $ 6.304
G: $ 6.773 | $ 6.3792 (-5.06%) $ 6.7192 |
|
Bitcoin BTC/GBP | $ 42 |
K: $ 64,031.23
G: $ 64,393.02 | $ 64,151.82 (-0.35%) $ 64,379.33 |
|
Wrapped Bitcoin WBT/USD | $ 39 |
K: $ 56,700.00
G: $ 56,700.00 | $ 56,700.00 (0%) $ 56,700.00 |
|
SUN SUN/USD | $ 14 |
K: $ 0.018668
G: $ 0.018668 | $ 0.018668 (0%) $ 0.018668 |
|
Tron TRX/EUR | $ 11 |
K: $ 0.330768
G: $ 0.330768 | $ 0.330768 (-0.01%) $ 0.330817 |
|
SUN SUN/UST | $ 6 |
K: $ 0.018738
G: $ 0.018742 | $ 0.018741 (0.01%) $ 0.01874 |