Zeigen Sie das Volumen von Bitfinex oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 55.882M |
K: $ 62,730.00
G: $ 65,142.00 | $ 63,373.00 (-2.14%) $ 64,762.00 |
|
Bitcoin BTC/UST | $ 18.027M |
K: $ 62,739.27
G: $ 65,127.05 | $ 63,414.02 (-1.97%) $ 64,685.79 |
|
Tether UST/USD | $ 15.402M |
K: $ 1.0001
G: $ 1.0006 | $ 1.0003 (-0.03%) $ 1.0006 |
|
USD Coin UDC/UST | $ 5.816M |
K: $ 1.0009
G: $ 1.0018 | $ 1.0012 (-0.05%) $ 1.0017 |
|
Ethereum ETH/USD | $ 5.266M |
K: $ 1,858.10
G: $ 1,955.90 | $ 1,887.10 (-2.4%) $ 1,933.50 |
|
Ethereum ETH/BTC | $ 4.533M |
K: $ 1,852.29
G: $ 1,957.78 | $ 1,886.93 (-2.51%) $ 1,935.48 |
|
Ripple XRP/USDT | $ 3.773M |
K: $ 1.0455
G: $ 1.0964 | $ 1.0555 (-3.12%) $ 1.0896 |
|
Ethereum ETH/USDT | $ 3.601M |
K: $ 1,857.99
G: $ 1,955.77 | $ 1,888.17 (-2.46%) $ 1,935.86 |
|
Ripple XRP/USD | $ 2.313M |
K: $ 1.0455
G: $ 1.0966 | $ 1.0541 (-3.48%) $ 1.0921 |
|
Monero XMR/USDT | $ 1.752M |
K: $ 335.12
G: $ 350.37 | $ 336.30 (-1.79%) $ 342.45 |
|
Solana SOL/USDT | $ 1.619M |
K: $ 72.39
G: $ 76.28 | $ 73.76 (-2.19%) $ 75.42 |
|
Bitcoin BTC/EUR | $ 1.490M |
K: $ 62,785.50
G: $ 65,175.96 | $ 63,322.16 (-1.8%) $ 64,486.03 |
|
Tether Gold XAUT/BTC | $ 1.320M |
K: $ 3,925.96
G: $ 4,172.28 | $ 4,015.57 (-1.47%) $ 4,075.47 |
|
Solana SOL/USD | $ 1.187M |
K: $ 72.39
G: $ 76.29 | $ 73.75 (-2.19%) $ 75.40 |
|
Ripple XRP/BTC | $ 966.788K |
K: $ 1.0376
G: $ 1.1009 | $ 1.0533 (-3.54%) $ 1.0919 |
|
Monero XMR/USD | $ 735.285K |
K: $ 335.54
G: $ 350.19 | $ 336.99 (-2.29%) $ 344.89 |
|
Tether Gold XAUT/USD | $ 709.971K |
K: $ 4,008.60
G: $ 4,087.60 | $ 4,023.80 (-1.16%) $ 4,070.90 |
|
Litecoin LTC/USD | $ 586.827K |
K: $ 45.91
G: $ 46.81 | $ 46.15 (-0.59%) $ 46.43 |
|
USD Coin UDC/USD | $ 512.146K |
K: $ 1.0009
G: $ 1.0017 | $ 1.0015 (-0.01%) $ 1.0016 |
|
Zcash ZEC/USD | $ 425.691K |
K: $ 458.22
G: $ 492.04 | $ 468.94 (-4.4%) $ 490.50 |
|
Monero XMR/BTC | $ 273.151K |
K: $ 332.47
G: $ 355.25 | $ 336.99 (-2.68%) $ 346.28 |
|
Litecoin LTC/USDT | $ 186.666K |
K: $ 45.93
G: $ 46.80 | $ 46.13 (-0.36%) $ 46.30 |
|
Tron TRX/USD | $ 166.558K |
K: $ 0.32375
G: $ 0.32975 | $ 0.32528 (-1.29%) $ 0.32953 |
|
UNUS SED LEO LEO/USD | $ 150.615K |
K: $ 9.7177
G: $ 9.7987 | $ 9.76 (0.44%) $ 9.7177 |
|
Ethereum ETH/EUR | $ 149.502K |
K: $ 1,859.73
G: $ 1,952.36 | $ 1,871.01 (-2.63%) $ 1,921.49 |
|
Solana SOL/BTC | $ 130.021K |
K: $ 72.21
G: $ 76.26 | $ 73.58 (-2.64%) $ 75.57 |
|
UNUS SED LEO LEO/USDT | $ 118.662K |
K: $ 9.7309
G: $ 9.8268 | $ 9.7727 (0.43%) $ 9.731 |
|
Uniswap UNI/USD | $ 98.093K |
K: $ 3.6771
G: $ 3.9438 | $ 3.8686 (0.51%) $ 3.8488 |
|
Cardano ADA/USD | $ 94.779K |
K: $ 0.15324
G: $ 0.15968 | $ 0.1565 (-1.88%) $ 0.1595 |
|
Cardano ADA/USDT | $ 82.200K |
K: $ 0.153785
G: $ 0.159606 | $ 0.156597 (-1.66%) $ 0.159235 |
|
XinFin Network XDC/UST | $ 80.460K |
K: $ 0.027113
G: $ 0.027693 | $ 0.027198 (-1.24%) $ 0.02754 |
|
Filecoin FIL/USD | $ 64.759K |
K: $ 0.688
G: $ 0.72506 | $ 0.69572 (-4.03%) $ 0.72496 |
|
Stellar XLM/USD | $ 60.772K |
K: $ 0.17
G: $ 0.17734 | $ 0.17057 (-3.4%) $ 0.17658 |
|
Ethereum ETH/XAUT | $ 59.680K |
K: $ 1,085.79
G: $ 1,123.14 | $ 1,100.51 (-1.07%) $ 1,112.38 |
|
NEAR Protocol NEAR/USDT | $ 56.071K |
K: $ 1.6248
G: $ 1.8101 | $ 1.6487 (-7.71%) $ 1.7864 |
|
Polkadot DOT/USD | $ 55.087K |
K: $ 0.75
G: $ 0.79742 | $ 0.755 (-4.94%) $ 0.79424 |
|
Aave AAVE/USDT | $ 54.519K |
K: $ 96.69
G: $ 100.03 | $ 99.07 (-0.32%) $ 99.39 |
|
Ethereum Classic ETC/USD | $ 52.714K |
K: $ 6.66
G: $ 6.9521 | $ 6.7495 (-2.65%) $ 6.9334 |
|
Aave AAVE/USD | $ 51.066K |
K: $ 96.66
G: $ 99.93 | $ 98.93 (-0.95%) $ 99.88 |
|
NEAR Protocol NEAR/USD | $ 49.114K |
K: $ 1.6214
G: $ 1.7886 | $ 1.6373 (-8.46%) $ 1.7886 |
|
Litecoin LTC/BTC | $ 46.150K |
K: $ 44.69
G: $ 47.91 | $ 46.21 (-0.34%) $ 46.37 |
|
ChainLink LINK/USD | $ 42.873K |
K: $ 8.20
G: $ 8.658 | $ 8.3084 (-3.58%) $ 8.6173 |
|
XinFin Network XDC/USD | $ 42.052K |
K: $ 0.027072
G: $ 0.027663 | $ 0.02715 (-1.38%) $ 0.027529 |
|
Avalanche AVAX/USD | $ 39.348K |
K: $ 6.3644
G: $ 6.63 | $ 6.4511 (-1.7%) $ 6.5625 |
|
Dogecoin DOGE/USD | $ 38.420K |
K: $ 0.069293
G: $ 0.072406 | $ 0.07015 (-2.23%) $ 0.071749 |
|
Bitcoin BTC/XAUT | $ 32.332K |
K: $ 36,581.34
G: $ 37,514.64 | $ 36,947.16 (-0.8%) $ 37,244.97 |
|
Stellar XLM/USDT | $ 29.079K |
K: $ 0.169897
G: $ 0.177346 | $ 0.170411 (-3.27%) $ 0.176176 |
|
Tron TRX/USDT | $ 28.619K |
K: $ 0.323842
G: $ 0.330038 | $ 0.324697 (-1.62%) $ 0.330038 |
|
Ethereum Classic ETC/USDT | $ 27.036K |
K: $ 6.6537
G: $ 6.9523 | $ 6.655 (-4.01%) $ 6.9329 |
|
Polkadot DOT/UST | $ 26.913K |
K: $ 0.752715
G: $ 0.797878 | $ 0.756047 (-4.82%) $ 0.794316 |
|
Dash DASH/USD | $ 23.908K |
K: $ 30.00
G: $ 32.40 | $ 31.22 (-2.78%) $ 32.11 |
|
MIOTA IOT/USD | $ 22.991K |
K: $ 0.03128
G: $ 0.03364 | $ 0.03208 (-4.01%) $ 0.033421 |
|
Algorand ALG/USD | $ 21.227K |
K: $ 0.078788
G: $ 0.082268 | $ 0.080008 (-2.57%) $ 0.082122 |
|
Uniswap UNI/USDT | $ 17.630K |
K: $ 3.685
G: $ 3.9207 | $ 3.8495 (0.24%) $ 3.8403 |
|
Cardano ADA/BTC | $ 15.162K |
K: $ 0.151807
G: $ 0.161552 | $ 0.156531 (-1.75%) $ 0.159315 |
|
Tron TRX/BTC | $ 14.329K |
K: $ 0.316159
G: $ 0.334178 | $ 0.325103 (-1.76%) $ 0.330934 |
|
Filecoin FIL/USDT | $ 12.205K |
K: $ 0.687779
G: $ 0.725535 | $ 0.687916 (-4.82%) $ 0.722733 |
|
Kleros PNK/USD | $ 11.968K |
K: $ 0.008307
G: $ 0.008307 | $ 0.008307 (-0.79%) $ 0.008373 |
|
ChainLink LINK/USDT | $ 11.668K |
K: $ 8.2001
G: $ 8.6575 | $ 8.2145 (-4.33%) $ 8.586 |
|
Avalanche AVAX/USDT | $ 11.013K |
K: $ 6.3693
G: $ 6.6286 | $ 6.4454 (-1.34%) $ 6.5328 |
|
Dogecoin DOGE/USDT | $ 6.220K |
K: $ 0.069873
G: $ 0.072235 | $ 0.069911 (-1.8%) $ 0.071193 |
|
Chiliz CHZ/USD | $ 5.557K |
K: $ 0.013072
G: $ 0.013811 | $ 0.01365 (2.36%) $ 0.013335 |
|
Ethereum Classic ETC/BTC | $ 5.162K |
K: $ 6.635
G: $ 6.9963 | $ 6.7359 (-3.07%) $ 6.9496 |
|
Tron TRX/EUR | $ 2.280K |
K: $ 0.31959
G: $ 0.325868 | $ 0.325868 (-1.87%) $ 0.332081 |
|
Chiliz CHZ/USDT | $ 1.432K |
K: $ 0.012907
G: $ 0.013846 | $ 0.01336 (0.22%) $ 0.013331 |
|
Bitcoin BTC/GBP | $ 348 |
K: $ 63,082.11
G: $ 65,010.74 | $ 63,438.58 (-1.91%) $ 64,675.98 |
|
Ethereum ETH/GBP | $ 252 |
K: $ 1,892.85
G: $ 1,892.98 | $ 1,892.85 (-0.06%) $ 1,893.99 |
|
Zcash ZEC/BTC | $ 239 |
K: $ 457.99
G: $ 491.50 | $ 462.69 (-7.45%) $ 499.92 |
|
Avalanche AVAX/BTC | $ 140 |
K: $ 6.2247
G: $ 6.6621 | $ 6.4121 (-2.04%) $ 6.5455 |
|
Wrapped Bitcoin WBT/USD | $ 41 |
K: $ 60,583.00
G: $ 62,088.00 | $ 60,583.00 (0%) $ 60,583.00 |
|
UNUS SED LEO LEO/BTC | $ 38 |
K: $ 9.6084
G: $ 9.9778 | $ 9.7068 (-0.81%) $ 9.7862 |
|
Dogecoin DOGE/BTC | $ 25 |
K: $ 0.069003
G: $ 0.072959 | $ 0.06971 (-3.89%) $ 0.072533 |
|
SUN SUN/USD | $ 20 |
K: $ 0.017623
G: $ 0.017643 | $ 0.017623 (-3.77%) $ 0.018313 |
|
SUN SUN/UST | $ 15 |
K: $ 0.017784
G: $ 0.017793 | $ 0.017787 (-2.49%) $ 0.018241 |