Zeigen Sie das Volumen von Bitfinex oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Tether UST/USD | $ 21.983M |
K: $ 1.0004
G: $ 1.0007 | $ 1.0005 (0%) $ 1.0005 |
|
Bitcoin BTC/USD | $ 16.881M |
K: $ 63,824.00
G: $ 64,577.00 | $ 64,464.00 (0.63%) $ 64,060.00 |
|
Bitcoin BTC/UST | $ 5.836M |
K: $ 63,833.52
G: $ 64,586.18 | $ 64,475.22 (0.64%) $ 64,065.02 |
|
USD Coin UDC/UST | $ 1.644M |
K: $ 1.0011
G: $ 1.0017 | $ 1.0014 (0.01%) $ 1.0013 |
|
Ethereum ETH/USDT | $ 1.502M |
K: $ 1,852.44
G: $ 1,882.82 | $ 1,879.04 (1.05%) $ 1,859.43 |
|
Ethereum ETH/USD | $ 1.478M |
K: $ 1,852.10
G: $ 1,882.70 | $ 1,879.00 (1.07%) $ 1,859.10 |
|
Monero XMR/USDT | $ 1.457M |
K: $ 360.76
G: $ 373.21 | $ 368.75 (-0.21%) $ 369.51 |
|
Ripple XRP/USDT | $ 1.066M |
K: $ 1.0864
G: $ 1.1087 | $ 1.1007 (0.62%) $ 1.0938 |
|
Ethereum ETH/BTC | $ 760.219K |
K: $ 1,849.81
G: $ 1,883.26 | $ 1,879.00 (1.03%) $ 1,859.79 |
|
Solana SOL/USDT | $ 647.410K |
K: $ 73.59
G: $ 75.00 | $ 74.91 (1.06%) $ 74.12 |
|
Monero XMR/USD | $ 624.468K |
K: $ 361.33
G: $ 372.53 | $ 369.08 (0.03%) $ 368.98 |
|
USD Coin UDC/USD | $ 549.919K |
K: $ 1.0012
G: $ 1.0016 | $ 1.0013 (-0.01%) $ 1.0014 |
|
Ripple XRP/USD | $ 489.138K |
K: $ 1.0861
G: $ 1.1086 | $ 1.0998 (0.59%) $ 1.0934 |
|
Solana SOL/USD | $ 481.389K |
K: $ 73.57
G: $ 74.98 | $ 74.90 (1.04%) $ 74.13 |
|
Zcash ZEC/USD | $ 382.552K |
K: $ 473.46
G: $ 497.72 | $ 485.98 (-0.3%) $ 487.46 |
|
Tron TRX/USD | $ 345.348K |
K: $ 0.32958
G: $ 0.33545 | $ 0.33185 (0.23%) $ 0.33108 |
|
Monero XMR/BTC | $ 249.764K |
K: $ 357.91
G: $ 375.13 | $ 369.17 (0.01%) $ 369.15 |
|
Avalanche AVAX/USD | $ 176.283K |
K: $ 6.24
G: $ 6.84 | $ 6.7896 (8.44%) $ 6.2613 |
|
Stellar XLM/USD | $ 106.382K |
K: $ 0.17647
G: $ 0.17943 | $ 0.17698 (-1.01%) $ 0.17878 |
|
Tether Gold XAUT/BTC | $ 105.366K |
K: $ 4,011.53
G: $ 4,097.15 | $ 4,054.79 (-0.03%) $ 4,056.09 |
|
UNUS SED LEO LEO/USD | $ 103.648K |
K: $ 9.7001
G: $ 9.7299 | $ 9.7281 (0.19%) $ 9.7101 |
|
Ethereum Classic ETC/USD | $ 98.201K |
K: $ 6.5501
G: $ 6.8429 | $ 6.8429 (4.31%) $ 6.5601 |
|
Tether Gold XAUT/USD | $ 78.332K |
K: $ 4,053.80
G: $ 4,061.30 | $ 4,058.00 (0.1%) $ 4,053.80 |
|
Dogecoin DOGE/USD | $ 75.915K |
K: $ 0.069184
G: $ 0.073733 | $ 0.07254 (4.1%) $ 0.069686 |
|
Bitcoin BTC/EUR | $ 70.971K |
K: $ 63,806.22
G: $ 64,432.21 | $ 64,432.21 (0.57%) $ 64,064.95 |
|
Litecoin LTC/USD | $ 66.609K |
K: $ 45.82
G: $ 46.78 | $ 46.68 (0.61%) $ 46.40 |
|
Litecoin LTC/USDT | $ 66.029K |
K: $ 45.82
G: $ 46.80 | $ 46.67 (0.45%) $ 46.45 |
|
NEAR Protocol NEAR/USD | $ 60.489K |
K: $ 1.7811
G: $ 1.8159 | $ 1.7891 (-0.74%) $ 1.8024 |
|
Solana SOL/BTC | $ 58.554K |
K: $ 73.44
G: $ 75.01 | $ 74.83 (1.29%) $ 73.87 |
|
Tron TRX/USDT | $ 54.887K |
K: $ 0.329842
G: $ 0.334884 | $ 0.331506 (0.19%) $ 0.330865 |
|
Uniswap UNI/USD | $ 51.962K |
K: $ 3.6117
G: $ 3.7788 | $ 3.6632 (-2.58%) $ 3.7604 |
|
XinFin Network XDC/UST | $ 51.220K |
K: $ 0.027706
G: $ 0.028336 | $ 0.028325 (1.99%) $ 0.027772 |
|
Avalanche AVAX/USDT | $ 46.674K |
K: $ 6.2454
G: $ 6.8351 | $ 6.7774 (8.28%) $ 6.2591 |
|
Stellar XLM/USDT | $ 41.191K |
K: $ 0.176451
G: $ 0.179526 | $ 0.177489 (-0.77%) $ 0.178859 |
|
Litecoin LTC/BTC | $ 35.945K |
K: $ 45.59
G: $ 46.83 | $ 46.70 (0.53%) $ 46.46 |
|
Ethereum Classic ETC/USDT | $ 33.097K |
K: $ 6.5518
G: $ 6.8737 | $ 6.8723 (4.88%) $ 6.5525 |
|
Dogecoin DOGE/USDT | $ 24.968K |
K: $ 0.069258
G: $ 0.073421 | $ 0.072527 (4.04%) $ 0.069709 |
|
Ripple XRP/BTC | $ 24.617K |
K: $ 1.0837
G: $ 1.1127 | $ 1.1017 (0.69%) $ 1.0941 |
|
Aave AAVE/USDT | $ 21.051K |
K: $ 90.16
G: $ 92.41 | $ 92.33 (1.53%) $ 90.94 |
|
XinFin Network XDC/USD | $ 19.795K |
K: $ 0.02778
G: $ 0.028302 | $ 0.028302 (1.73%) $ 0.027821 |
|
Cardano ADA/USDT | $ 17.552K |
K: $ 0.161655
G: $ 0.166687 | $ 0.165022 (0.62%) $ 0.164002 |
|
Ethereum ETH/EUR | $ 17.175K |
K: $ 1,851.60
G: $ 1,875.57 | $ 1,875.23 (0.96%) $ 1,857.37 |
|
Polkadot DOT/USD | $ 16.094K |
K: $ 0.81026
G: $ 0.82527 | $ 0.81719 (1.07%) $ 0.80857 |
|
Aave AAVE/USD | $ 15.378K |
K: $ 90.81
G: $ 92.61 | $ 92.43 (1.43%) $ 91.13 |
|
NEAR Protocol NEAR/USDT | $ 12.243K |
K: $ 1.7857
G: $ 1.8024 | $ 1.7947 (-0.84%) $ 1.8099 |
|
Filecoin FIL/USDT | $ 11.908K |
K: $ 0.715556
G: $ 0.740778 | $ 0.736478 (2.13%) $ 0.72109 |
|
ChainLink LINK/USDT | $ 11.073K |
K: $ 8.2936
G: $ 8.4334 | $ 8.3782 (0.78%) $ 8.3138 |
|
Cardano ADA/USD | $ 9.657K |
K: $ 0.16173
G: $ 0.167 | $ 0.16516 (0.62%) $ 0.16414 |
|
Zcash ZEC/BTC | $ 8.646K |
K: $ 472.36
G: $ 487.16 | $ 486.30 (-0.02%) $ 486.41 |
|
Filecoin FIL/USD | $ 8.619K |
K: $ 0.71564
G: $ 0.73702 | $ 0.73702 (1.5%) $ 0.72613 |
|
Dash DASH/USD | $ 7.114K |
K: $ 31.96
G: $ 32.79 | $ 32.52 (0.82%) $ 32.26 |
|
Uniswap UNI/USDT | $ 6.295K |
K: $ 3.6112
G: $ 3.779 | $ 3.6672 (-2.69%) $ 3.7688 |
|
Polkadot DOT/UST | $ 5.117K |
K: $ 0.811144
G: $ 0.825427 | $ 0.816248 (0.99%) $ 0.808264 |
|
Ethereum Classic ETC/BTC | $ 4.513K |
K: $ 6.5375
G: $ 6.8587 | $ 6.8409 (4.34%) $ 6.5565 |
|
MIOTA IOT/USD | $ 3.757K |
K: $ 0.03404
G: $ 0.034819 | $ 0.034605 (0.21%) $ 0.034532 |
|
Chiliz CHZ/USD | $ 3.346K |
K: $ 0.014018
G: $ 0.01434 | $ 0.01434 (2.18%) $ 0.014034 |
|
ChainLink LINK/USD | $ 2.975K |
K: $ 8.28
G: $ 8.4369 | $ 8.4097 (0.88%) $ 8.3363 |
|
Tron TRX/EUR | $ 2.659K |
K: $ 0.331704
G: $ 0.331704 | $ 0.331704 (-0.06%) $ 0.331903 |
|
Algorand ALG/USD | $ 2.502K |
K: $ 0.08392
G: $ 0.08547 | $ 0.084167 (-1.45%) $ 0.085404 |
|
Tron TRX/BTC | $ 2.344K |
K: $ 0.328694
G: $ 0.334509 | $ 0.333924 (0.83%) $ 0.33119 |
|
Avalanche AVAX/BTC | $ 2.207K |
K: $ 6.2401
G: $ 6.8361 | $ 6.7777 (7.82%) $ 6.2862 |
|
Dogecoin DOGE/BTC | $ 1.615K |
K: $ 0.06893
G: $ 0.074264 | $ 0.0722 (5.33%) $ 0.068544 |
|
Ethereum ETH/XAUT | $ 1.332K |
K: $ 1,074.08
G: $ 1,075.12 | $ 1,074.95 (0%) $ 1,074.95 |
|
Chiliz CHZ/USDT | $ 1.227K |
K: $ 0.013657
G: $ 0.014333 | $ 0.014245 (1.25%) $ 0.014069 |
|
Kleros PNK/USD | $ 1.096K |
K: $ 0.008307
G: $ 0.008307 | $ 0.008307 (0%) $ 0.008307 |
|
UNUS SED LEO LEO/USDT | $ 906 |
K: $ 9.6609
G: $ 9.7367 | $ 9.7348 (-0%) $ 9.7349 |
|
Cardano ADA/BTC | $ 804 |
K: $ 0.161475
G: $ 0.166609 | $ 0.165028 (0.63%) $ 0.163994 |
|
Bitcoin BTC/XAUT | $ 359 |
K: $ 36,947.16
G: $ 37,226.21 | $ 37,226.21 (0.37%) $ 37,087.86 |
|
Ethereum ETH/GBP | $ 253 |
K: $ 1,895.23
G: $ 1,895.37 | $ 1,895.23 (0.06%) $ 1,894.06 |
|
Wrapped Bitcoin WBT/USD | $ 41 |
K: $ 60,583.00
G: $ 62,088.00 | $ 60,583.00 (0%) $ 60,583.00 |
|
Bitcoin BTC/GBP | $ 33 |
K: $ 63,878.02
G: $ 64,358.79 | $ 64,358.79 (0.44%) $ 64,078.09 |
|
SUN SUN/USD | $ 9 |
K: $ 0.018168
G: $ 0.018313 | $ 0.018313 (-0.41%) $ 0.018389 |
|
UNUS SED LEO LEO/BTC | $ 8 |
K: $ 9.6444
G: $ 9.7582 | $ 9.7412 (0.63%) $ 9.6801 |
|
SUN SUN/UST | $ 4 |
K: $ 0.018237
G: $ 0.018243 | $ 0.018239 (0.15%) $ 0.018212 |