Zeigen Sie das Volumen von Bitfinex oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 46.215M |
K: $ 63,700.00
G: $ 64,579.00 | $ 64,136.00 (0.54%) $ 63,792.00 |
|
Bitcoin BTC/UST | $ 10.603M |
K: $ 63,712.20
G: $ 64,582.90 | $ 64,099.02 (0.43%) $ 63,823.93 |
|
Tether UST/USD | $ 7.357M |
K: $ 0.99936
G: $ 0.99989 | $ 0.99986 (0.02%) $ 0.99967 |
|
Ethereum ETH/USD | $ 5.361M |
K: $ 1,717.00
G: $ 1,745.50 | $ 1,727.60 (0.4%) $ 1,720.80 |
|
Ethereum ETH/USDT | $ 3.599M |
K: $ 1,715.80
G: $ 1,745.41 | $ 1,727.16 (0.19%) $ 1,723.93 |
|
Solana SOL/USDT | $ 2.199M |
K: $ 71.35
G: $ 74.69 | $ 74.38 (4.27%) $ 71.34 |
|
Ethereum ETH/BTC | $ 1.342M |
K: $ 1,707.86
G: $ 1,752.80 | $ 1,727.18 (0.28%) $ 1,722.38 |
|
Tether Gold XAUT/USD | $ 1.063M |
K: $ 4,142.40
G: $ 4,155.30 | $ 4,154.70 (0.24%) $ 4,144.80 |
|
Solana SOL/USD | $ 1.014M |
K: $ 71.38
G: $ 74.69 | $ 74.41 (4.27%) $ 71.37 |
|
Ripple XRP/USDT | $ 897.825K |
K: $ 1.1393
G: $ 1.1552 | $ 1.1445 (0.26%) $ 1.1415 |
|
Monero XMR/USDT | $ 588.593K |
K: $ 308.84
G: $ 324.62 | $ 316.74 (1.03%) $ 313.52 |
|
Tether Gold XAUT/BTC | $ 483.121K |
K: $ 4,101.58
G: $ 4,195.63 | $ 4,151.78 (0.23%) $ 4,142.14 |
|
Monero XMR/USD | $ 398.225K |
K: $ 308.56
G: $ 324.60 | $ 317.40 (1.26%) $ 313.46 |
|
Ripple XRP/USD | $ 379.265K |
K: $ 1.1389
G: $ 1.1555 | $ 1.1467 (0.51%) $ 1.1409 |
|
Solana SOL/BTC | $ 314.302K |
K: $ 71.05
G: $ 75.08 | $ 74.51 (4.46%) $ 71.33 |
|
Zcash ZEC/USD | $ 235.609K |
K: $ 444.11
G: $ 477.14 | $ 451.07 (-3.41%) $ 467.00 |
|
Stellar XLM/USD | $ 167.273K |
K: $ 0.20979
G: $ 0.21754 | $ 0.21334 (0.81%) $ 0.21163 |
|
Litecoin LTC/USDT | $ 161.917K |
K: $ 43.90
G: $ 46.05 | $ 45.37 (3.3%) $ 43.92 |
|
Ripple XRP/BTC | $ 140.702K |
K: $ 1.1339
G: $ 1.1605 | $ 1.1461 (0.54%) $ 1.14 |
|
Litecoin LTC/USD | $ 139.413K |
K: $ 43.90
G: $ 46.06 | $ 45.36 (3.26%) $ 43.93 |
|
Monero XMR/BTC | $ 138.617K |
K: $ 306.92
G: $ 325.35 | $ 317.34 (1.19%) $ 313.62 |
|
Litecoin LTC/BTC | $ 133.028K |
K: $ 43.89
G: $ 46.27 | $ 45.33 (3.13%) $ 43.96 |
|
USD Coin UDC/USD | $ 100.936K |
K: $ 1.0003
G: $ 1.001 | $ 1.0007 (0%) $ 1.0007 |
|
Avalanche AVAX/USD | $ 93.012K |
K: $ 6.0853
G: $ 6.3475 | $ 6.2703 (3%) $ 6.0876 |
|
Bitcoin BTC/EUR | $ 91.718K |
K: $ 63,716.91
G: $ 64,457.49 | $ 64,086.05 (0.58%) $ 63,718.02 |
|
USD Coin UDC/UST | $ 86.917K |
K: $ 1.0003
G: $ 1.001 | $ 1.0009 (0.03%) $ 1.0006 |
|
UNUS SED LEO LEO/USD | $ 83.556K |
K: $ 9.5111
G: $ 9.60 | $ 9.5664 (-0.34%) $ 9.5989 |
|
Stellar XLM/USDT | $ 81.058K |
K: $ 0.210075
G: $ 0.217396 | $ 0.21332 (0.77%) $ 0.21169 |
|
XinFin Network XDC/UST | $ 70.715K |
K: $ 0.029483
G: $ 0.02988 | $ 0.02983 (0.75%) $ 0.029607 |
|
Dogecoin DOGE/USD | $ 70.536K |
K: $ 0.082653
G: $ 0.083985 | $ 0.083439 (0.62%) $ 0.082926 |
|
NEAR Protocol NEAR/USD | $ 68.321K |
K: $ 2.1375
G: $ 2.2774 | $ 2.1622 (0.76%) $ 2.1459 |
|
UNUS SED LEO LEO/USDT | $ 67.077K |
K: $ 9.4301
G: $ 9.5989 | $ 9.5651 (0.34%) $ 9.5329 |
|
Tron TRX/USD | $ 48.005K |
K: $ 0.32487
G: $ 0.32754 | $ 0.32722 (0.7%) $ 0.32494 |
|
Ethereum Classic ETC/USD | $ 46.618K |
K: $ 7.32
G: $ 7.4962 | $ 7.3798 (-1.01%) $ 7.4551 |
|
Uniswap UNI/USD | $ 40.156K |
K: $ 2.9529
G: $ 3.1284 | $ 3.0542 (1.98%) $ 2.995 |
|
XinFin Network XDC/USD | $ 34.557K |
K: $ 0.029539
G: $ 0.02992 | $ 0.0299 (0.96%) $ 0.029616 |
|
ChainLink LINK/USDT | $ 30.772K |
K: $ 7.8667
G: $ 7.9991 | $ 7.9567 (1.11%) $ 7.8691 |
|
Cardano ADA/USDT | $ 24.820K |
K: $ 0.159918
G: $ 0.163842 | $ 0.162427 (1.03%) $ 0.160767 |
|
Polkadot DOT/USD | $ 19.533K |
K: $ 0.95542
G: $ 0.97476 | $ 0.96419 (0.92%) $ 0.95542 |
|
ChainLink LINK/USD | $ 17.083K |
K: $ 7.8657
G: $ 8.0088 | $ 7.953 (0.93%) $ 7.8799 |
|
Uniswap UNI/USDT | $ 15.886K |
K: $ 2.9541
G: $ 3.1128 | $ 3.0522 (1.97%) $ 2.9932 |
|
Polkadot DOT/UST | $ 14.977K |
K: $ 0.957107
G: $ 0.973903 | $ 0.962455 (0.53%) $ 0.957404 |
|
Dogecoin DOGE/USDT | $ 13.233K |
K: $ 0.08272
G: $ 0.08371 | $ 0.083588 (0.86%) $ 0.082872 |
|
Avalanche AVAX/USDT | $ 11.524K |
K: $ 6.0753
G: $ 6.3514 | $ 6.2742 (3.24%) $ 6.0772 |
|
Stellar XLM/BTC | $ 10.728K |
K: $ 0.208936
G: $ 0.218277 | $ 0.216138 (2.05%) $ 0.211789 |
|
Filecoin FIL/USDT | $ 8.769K |
K: $ 0.778701
G: $ 0.824609 | $ 0.809167 (3.88%) $ 0.778943 |
|
MIOTA IOT/USD | $ 8.005K |
K: $ 0.044501
G: $ 0.045539 | $ 0.04494 (0.88%) $ 0.04455 |
|
Cardano ADA/USD | $ 7.916K |
K: $ 0.1602
G: $ 0.16406 | $ 0.1622 (1.17%) $ 0.16032 |
|
Algorand ALG/USD | $ 7.747K |
K: $ 0.0916
G: $ 0.094408 | $ 0.0916 (-1.37%) $ 0.092873 |
|
Ethereum Classic ETC/USDT | $ 7.589K |
K: $ 7.328
G: $ 7.4805 | $ 7.3728 (-2.02%) $ 7.5246 |
|
NEO NEO/USD | $ 6.696K |
K: $ 2.184
G: $ 2.253 | $ 2.2015 (-0.53%) $ 2.2133 |
|
Filecoin FIL/USD | $ 6.108K |
K: $ 0.77783
G: $ 0.82433 | $ 0.80502 (3.5%) $ 0.77783 |
|
Tron TRX/USDT | $ 5.895K |
K: $ 0.324522
G: $ 0.327464 | $ 0.327364 (0.84%) $ 0.324623 |
|
Aave AAVE/USDT | $ 5.404K |
K: $ 73.28
G: $ 76.55 | $ 74.47 (1.59%) $ 73.30 |
|
Dash DASH/USD | $ 5.111K |
K: $ 36.01
G: $ 37.31 | $ 36.03 (-1.48%) $ 36.57 |
|
Aave AAVE/USD | $ 5.094K |
K: $ 73.20
G: $ 77.00 | $ 74.41 (1.32%) $ 73.44 |
|
Tron TRX/BTC | $ 4.670K |
K: $ 0.324233
G: $ 0.329353 | $ 0.326452 (0.54%) $ 0.324701 |
|
Ethereum Classic ETC/BTC | $ 4.349K |
K: $ 7.2777
G: $ 7.5777 | $ 7.3384 (-1.59%) $ 7.4566 |
|
Ethereum ETH/EUR | $ 3.053K |
K: $ 1,727.74
G: $ 1,733.82 | $ 1,727.74 (-0.63%) $ 1,738.78 |
|
NEAR Protocol NEAR/USDT | $ 2.679K |
K: $ 2.1334
G: $ 2.3157 | $ 2.1647 (-0.72%) $ 2.1805 |
|
Kleros PNK/USD | $ 2.103K |
K: $ 0.008406
G: $ 0.008406 | $ 0.008406 (0%) $ 0.008406 |
|
NEO NEO/USDT | $ 1.440K |
K: $ 2.1889
G: $ 2.225 | $ 2.1979 (-1.25%) $ 2.2257 |
|
Cardano ADA/BTC | $ 1.300K |
K: $ 0.159887
G: $ 0.164031 | $ 0.161623 (-0.25%) $ 0.162032 |
|
Cosmos ATO/USDT | $ 1.195K |
K: $ 1.7715
G: $ 1.8033 | $ 1.7801 (-0.55%) $ 1.7898 |
|
Ultra UOS/USD | $ 1.175K |
K: $ 0.004
G: $ 0.0044 | $ 0.004 (-9.09%) $ 0.0044 |
|
Avalanche AVAX/BTC | $ 879 |
K: $ 6.0776
G: $ 6.3739 | $ 6.3193 (2.09%) $ 6.1897 |
|
Chiliz CHZ/USD | $ 789 |
K: $ 0.021237
G: $ 0.022291 | $ 0.022086 (-3.4%) $ 0.022863 |
|
Dogecoin DOGE/BTC | $ 733 |
K: $ 0.082173
G: $ 0.084598 | $ 0.082735 (-2.48%) $ 0.084843 |
|
Bitcoin BTC/XAUT | $ 478 |
K: $ 36,124.08
G: $ 36,393.75 | $ 36,192.08 (0%) $ 36,192.08 |
|
Zcash ZEC/BTC | $ 441 |
K: $ 441.93
G: $ 475.93 | $ 452.45 (-3.07%) $ 466.80 |
|
Dash DASH/BTC | $ 292 |
K: $ 35.74
G: $ 37.31 | $ 35.99 (-2.27%) $ 36.82 |
|
Cosmos ATO/USD | $ 263 |
K: $ 1.7892
G: $ 1.803 | $ 1.803 (0.77%) $ 1.7892 |
|
Chiliz CHZ/USDT | $ 120 |
K: $ 0.020969
G: $ 0.022929 | $ 0.021271 (1.41%) $ 0.020975 |
|
Omni OMN/USD | $ 113 |
K: $ 1.131
G: $ 1.131 | $ 1.131 (0%) $ 1.131 |
|
Bitcoin BTC/GBP | $ 113 |
K: $ 63,842.55
G: $ 64,686.97 | $ 64,324.32 (0.57%) $ 63,961.62 |
|
Nexo NEXO/USDT | $ 95 |
K: $ 0.790494
G: $ 0.790923 | $ 0.790899 (0.02%) $ 0.790749 |
|
Nexo NEXO/USD | $ 93 |
K: $ 0.785
G: $ 0.78501 | $ 0.785 (0%) $ 0.785 |
|
Wrapped Bitcoin WBT/USD | $ 33 |
K: $ 65,590.00
G: $ 65,590.00 | $ 65,590.00 (0%) $ 65,590.00 |
|
Tron TRX/EUR | $ 32 |
K: $ 0.326552
G: $ 0.326781 | $ 0.326552 (1.09%) $ 0.323038 |
|
SUN SUN/UST | $ 27 |
K: $ 0.017048
G: $ 0.017057 | $ 0.017057 (0.02%) $ 0.017053 |
|
SUN SUN/USD | $ 11 |
K: $ 0.017161
G: $ 0.017161 | $ 0.017161 (0%) $ 0.017161 |
|
Ethereum ETH/XAUT | $ 10 |
K: $ 978.72
G: $ 978.72 | $ 978.72 (0.51%) $ 973.79 |
|
UNUS SED LEO LEO/BTC | $ 8 |
K: $ 9.7595
G: $ 10.05 | $ 9.9783 (0.54%) $ 9.9248 |
|
Ethereum ETH/GBP | $ 8 |
K: $ 1,741.12
G: $ 1,741.12 | $ 1,741.12 (-0.19%) $ 1,744.43 |
|
Nexo NEXO/BTC | $ 4 |
K: $ 0.826189
G: $ 0.83759 | $ 0.831844 (0.54%) $ 0.827382 |
|
EOS EOS/USD | $ 2 |
K: $ 0.073001
G: $ 0.076441 | $ 0.076441 (0%) $ 0.07644 |
|
EOS EOS/USDT | $ 1 |
K: $ 0.060012
G: $ 0.060043 | $ 0.060042 (0.02%) $ 0.06003 |
|
Ultra UOS/BTC | $ 1 |
K: $ 0.003822
G: $ 0.003875 | $ 0.003848 (0.54%) $ 0.003828 |