Zeigen Sie das Volumen von Bitfinex oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Bitcoin BTC/UST | $ 14.232M |
K: $ 62,976.59
G: $ 63,437.04 | $ 63,160.25 (0.09%) $ 63,106.54 |
|
Bitcoin BTC/USD | $ 13.263M |
K: $ 62,963.00
G: $ 63,420.00 | $ 63,172.00 (0.1%) $ 63,106.00 |
|
Tether UST/USD | $ 12.178M |
K: $ 1.0002
G: $ 1.0006 | $ 1.0004 (-0.01%) $ 1.0005 |
|
Ethereum ETH/USD | $ 9.132M |
K: $ 1,878.10
G: $ 1,893.30 | $ 1,887.80 (0.21%) $ 1,883.90 |
|
Ethereum ETH/USDT | $ 8.729M |
K: $ 1,877.68
G: $ 1,893.44 | $ 1,887.65 (0.19%) $ 1,884.04 |
|
Tether Gold XAUT/BTC | $ 1.711M |
K: $ 4,330.97
G: $ 4,392.72 | $ 4,361.58 (0.03%) $ 4,360.44 |
|
Ethereum ETH/BTC | $ 1.138M |
K: $ 1,875.60
G: $ 1,895.56 | $ 1,888.15 (0.22%) $ 1,884.09 |
|
Monero XMR/USDT | $ 1.097M |
K: $ 407.18
G: $ 418.37 | $ 409.78 (-0.78%) $ 412.99 |
|
Ripple XRP/USDT | $ 984.654K |
K: $ 0.99771
G: $ 1.0072 | $ 1.0018 (-0.25%) $ 1.0043 |
|
Solana SOL/USDT | $ 726.895K |
K: $ 75.07
G: $ 75.78 | $ 75.29 (-0.31%) $ 75.52 |
|
Monero XMR/USD | $ 551.233K |
K: $ 407.31
G: $ 418.12 | $ 410.25 (-0.71%) $ 413.17 |
|
Ripple XRP/USD | $ 358.155K |
K: $ 0.99743
G: $ 1.0071 | $ 1.0018 (-0.19%) $ 1.0037 |
|
Solana SOL/USD | $ 334.610K |
K: $ 75.10
G: $ 75.77 | $ 75.30 (-0.3%) $ 75.52 |
|
Monero XMR/BTC | $ 282.192K |
K: $ 406.43
G: $ 420.20 | $ 409.35 (-0.88%) $ 412.98 |
|
UNUS SED LEO LEO/USD | $ 239.903K |
K: $ 8.89
G: $ 9.5092 | $ 9.3412 (4.59%) $ 8.9312 |
|
Zcash ZEC/USD | $ 238.561K |
K: $ 484.89
G: $ 496.79 | $ 491.51 (0.63%) $ 488.44 |
|
Tether Gold XAUT/USD | $ 174.552K |
K: $ 4,357.90
G: $ 4,370.70 | $ 4,362.10 (-0.01%) $ 4,362.50 |
|
Solana SOL/BTC | $ 151.207K |
K: $ 74.93
G: $ 76.00 | $ 75.31 (-0.32%) $ 75.55 |
|
Litecoin LTC/USDT | $ 114.230K |
K: $ 44.05
G: $ 44.82 | $ 44.59 (0.93%) $ 44.17 |
|
Ripple XRP/BTC | $ 104.733K |
K: $ 0.995445
G: $ 1.0096 | $ 1.0013 (-0.21%) $ 1.0034 |
|
Cardano ADA/USDT | $ 90.677K |
K: $ 0.175205
G: $ 0.179458 | $ 0.178581 (0.37%) $ 0.177929 |
|
USD Coin UDC/UST | $ 82.271K |
K: $ 1.001
G: $ 1.0016 | $ 1.0014 (-0.01%) $ 1.0015 |
|
Litecoin LTC/BTC | $ 78.056K |
K: $ 43.92
G: $ 45.02 | $ 44.61 (0.96%) $ 44.19 |
|
Polkadot DOT/UST | $ 63.073K |
K: $ 0.756031
G: $ 0.768601 | $ 0.765496 (-0.23%) $ 0.767233 |
|
Litecoin LTC/USD | $ 61.303K |
K: $ 44.04
G: $ 44.81 | $ 44.58 (0.89%) $ 44.18 |
|
Uniswap UNI/USD | $ 60.612K |
K: $ 3.2177
G: $ 3.3398 | $ 3.3128 (2.33%) $ 3.2373 |
|
UNUS SED LEO LEO/USDT | $ 56.705K |
K: $ 8.937
G: $ 9.5057 | $ 9.3429 (4.51%) $ 8.9397 |
|
Avalanche AVAX/USD | $ 48.857K |
K: $ 6.2339
G: $ 6.506 | $ 6.3472 (-2.59%) $ 6.5159 |
|
ChainLink LINK/USD | $ 45.654K |
K: $ 9.3086
G: $ 9.5929 | $ 9.4891 (-0.93%) $ 9.5784 |
|
Cardano ADA/USD | $ 43.752K |
K: $ 0.17539
G: $ 0.17929 | $ 0.17878 (0.43%) $ 0.17801 |
|
Stellar XLM/USDT | $ 43.650K |
K: $ 0.156751
G: $ 0.159586 | $ 0.157663 (-0.24%) $ 0.158043 |
|
Tron TRX/USDT | $ 42.337K |
K: $ 0.331066
G: $ 0.33291 | $ 0.331943 (0.01%) $ 0.331913 |
|
Uniswap UNI/USDT | $ 39.904K |
K: $ 3.2231
G: $ 3.34 | $ 3.2986 (1.68%) $ 3.2442 |
|
Polkadot DOT/USD | $ 37.279K |
K: $ 0.7569
G: $ 0.768 | $ 0.76575 (-0.44%) $ 0.76916 |
|
ChainLink LINK/USDT | $ 34.954K |
K: $ 9.3195
G: $ 9.5096 | $ 9.4413 (-1.27%) $ 9.5628 |
|
Tron TRX/USD | $ 30.036K |
K: $ 0.33102
G: $ 0.33268 | $ 0.33185 (-0.05%) $ 0.332 |
|
Dash DASH/USD | $ 29.762K |
K: $ 29.60
G: $ 30.39 | $ 30.17 (0.53%) $ 30.01 |
|
Bitcoin BTC/EUR | $ 29.320K |
K: $ 62,909.38
G: $ 63,417.04 | $ 63,073.59 (0.05%) $ 63,041.34 |
|
NEAR Protocol NEAR/USD | $ 29.124K |
K: $ 1.607
G: $ 1.6405 | $ 1.6125 (-1.71%) $ 1.6405 |
|
Ethereum ETH/XAUT | $ 28.772K |
K: $ 1,009.81
G: $ 1,016.56 | $ 1,015.11 (0.46%) $ 1,010.47 |
|
XinFin Network XDC/UST | $ 26.644K |
K: $ 0.02679
G: $ 0.027121 | $ 0.02696 (0.59%) $ 0.026803 |
|
USD Coin UDC/USD | $ 24.822K |
K: $ 1.0006
G: $ 1.002 | $ 1.0013 (-0.04%) $ 1.0017 |
|
Chiliz CHZ/USD | $ 17.685K |
K: $ 0.012413
G: $ 0.012578 | $ 0.012576 (0.25%) $ 0.012545 |
|
Avalanche AVAX/USDT | $ 13.904K |
K: $ 6.2382
G: $ 6.5079 | $ 6.3525 (-2.33%) $ 6.5043 |
|
Dogecoin DOGE/USD | $ 12.927K |
K: $ 0.069476
G: $ 0.070178 | $ 0.070007 (-0%) $ 0.070009 |
|
Filecoin FIL/USDT | $ 11.773K |
K: $ 0.673395
G: $ 0.688933 | $ 0.682103 (-0.77%) $ 0.687375 |
|
Ethereum ETH/EUR | $ 11.246K |
K: $ 1,878.54
G: $ 1,890.45 | $ 1,883.86 (0.06%) $ 1,882.75 |
|
Filecoin FIL/USD | $ 10.625K |
K: $ 0.67349
G: $ 0.68436 | $ 0.68048 (-1.02%) $ 0.68748 |
|
XinFin Network XDC/USD | $ 9.669K |
K: $ 0.026788
G: $ 0.02707 | $ 0.02707 (1.01%) $ 0.0268 |
|
Tron TRX/BTC | $ 9.546K |
K: $ 0.329926
G: $ 0.334223 | $ 0.332285 (0.3%) $ 0.331307 |
|
Stellar XLM/USD | $ 8.903K |
K: $ 0.15677
G: $ 0.15925 | $ 0.15766 (-0.21%) $ 0.15799 |
|
Ethereum Classic ETC/USD | $ 4.004K |
K: $ 6.163
G: $ 6.266 | $ 6.1937 (-1.15%) $ 6.266 |
|
MIOTA IOT/USD | $ 3.825K |
K: $ 0.03181
G: $ 0.03275 | $ 0.03211 (-2.04%) $ 0.03278 |
|
Ethereum Classic ETC/USDT | $ 3.636K |
K: $ 6.1768
G: $ 6.2733 | $ 6.1921 (-1.18%) $ 6.266 |
|
Aave AAVE/USD | $ 3.418K |
K: $ 85.76
G: $ 87.23 | $ 86.78 (0.1%) $ 86.69 |
|
Algorand ALG/USD | $ 2.597K |
K: $ 0.078803
G: $ 0.079859 | $ 0.079168 (-0.61%) $ 0.079653 |
|
Dogecoin DOGE/USDT | $ 2.536K |
K: $ 0.0695
G: $ 0.070281 | $ 0.069931 (-0.1%) $ 0.069999 |
|
NEAR Protocol NEAR/USDT | $ 2.480K |
K: $ 1.5837
G: $ 1.623 | $ 1.6097 (-1.59%) $ 1.6358 |
|
Aave AAVE/USDT | $ 1.597K |
K: $ 85.79
G: $ 86.73 | $ 86.66 (-0.33%) $ 86.95 |
|
Avalanche AVAX/BTC | $ 1.565K |
K: $ 6.2875
G: $ 6.5202 | $ 6.3387 (-2.55%) $ 6.5045 |
|
UNUS SED LEO LEO/BTC | $ 751 |
K: $ 9.2631
G: $ 9.331 | $ 9.2945 (10.88%) $ 8.3824 |
|
Cardano ADA/BTC | $ 659 |
K: $ 0.174408
G: $ 0.179479 | $ 0.178777 (0.46%) $ 0.177959 |
|
Zcash ZEC/BTC | $ 526 |
K: $ 483.98
G: $ 497.56 | $ 492.14 (0.54%) $ 489.50 |
|
Ethereum Classic ETC/BTC | $ 436 |
K: $ 6.1634
G: $ 6.2697 | $ 6.2452 (-0.09%) $ 6.2506 |
|
Bitcoin BTC/XAUT | $ 407 |
K: $ 33,844.78
G: $ 34,018.31 | $ 34,018.31 (0.38%) $ 33,889.33 |
|
Chiliz CHZ/USDT | $ 357 |
K: $ 0.012323
G: $ 0.012566 | $ 0.012505 (-0.65%) $ 0.012587 |
|
Dogecoin DOGE/BTC | $ 201 |
K: $ 0.069259
G: $ 0.070396 | $ 0.070121 (0.08%) $ 0.070063 |
|
Ethereum ETH/GBP | $ 89 |
K: $ 1,894.32
G: $ 1,894.45 | $ 1,894.32 (-0.02%) $ 1,894.64 |
|
SUN SUN/UST | $ 78 |
K: $ 0.018279
G: $ 0.018473 | $ 0.018469 (0%) $ 0.018469 |
|
Bitcoin BTC/GBP | $ 16 |
K: $ 63,220.64
G: $ 63,339.72 | $ 63,339.72 (0.34%) $ 63,123.01 |
|
Tron TRX/EUR | $ 10 |
K: $ 0.332101
G: $ 0.332101 | $ 0.332101 (0%) $ 0.332089 |
|
Wrapped Bitcoin WBT/USD | $ 6 |
K: $ 62,495.00
G: $ 62,495.00 | $ 62,495.00 (0%) $ 62,495.00 |
|
SUN SUN/USD | $ 6 |
K: $ 0.018011
G: $ 0.018011 | $ 0.018011 (0%) $ 0.018011 |
|
Kleros PNK/USD | $ 1 |
K: $ 0.008181
G: $ 0.008274 | $ 0.008274 (0%) $ 0.008274 |