Bitkub Mengenpreise und Handelspaare verfügbar

Zeigen Sie das Volumen von Bitkub oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.

Börsen
 Bitkub
Volumen (24Stdn)
$ 65.112M
Anzahl Paare
61

Total Volume

Verfügbare Paare:

PaarVolumen 24StdnPreis 24StdnPreis
USDT

Tether

USDT/THB

$ 15.587M K: $ 1.0117
G: $ 1.0208
$ 1.0123 (-0.49%) $ 1.0173
ETH

Ethereum

ETH/THB

$ 9.620M K: $ 2,388.04
G: $ 2,548.10
$ 2,430.66 (-1.12%) $ 2,458.22
BTC

Bitcoin

BTC/THB

$ 8.072M K: $ 36,413.06
G: $ 38,132.45
$ 37,342.34 (1.11%) $ 36,932.16
NEAR

NEAR Protocol

NEAR/THB

$ 6.578M K: $ 10.26
G: $ 11.83
$ 10.51 (-6.39%) $ 11.23
ADA

Cardano

ADA/THB

$ 3.018M K: $ 1.0283
G: $ 1.0839
$ 1.0483 (-1.83%) $ 1.0679
CRV

Curve DAO Token

CRV/THB

$ 2.390M K: $ 2.7129
G: $ 2.9627
$ 2.8378 (0.22%) $ 2.8317
MANA

Decentraland

MANA/THB

$ 2.370M K: $ 2.1519
G: $ 2.3829
$ 2.2682 (4.68%) $ 2.1668
JFC

JFIN

JFIN/THB

$ 1.822M K: $ 2.3018
G: $ 2.4619
$ 2.3754 (2.21%) $ 2.3241
SIX

SIX

SIX/THB

$ 1.575M K: $ 0.17739
G: $ 0.190785
$ 0.189189 (5.91%) $ 0.178636
IOST

IOStoken

IOST/THB

$ 1.443M K: $ 0.023154
G: $ 0.024376
$ 0.023724 (2.28%) $ 0.023196
DOGE

Dogecoin

DOGE/THB

$ 1.377M K: $ 0.139766
G: $ 0.146808
$ 0.142586 (-1.03%) $ 0.144063
BNB

Binance Coin

BNB/THB

$ 1.375M K: $ 368.20
G: $ 400.05
$ 392.50 (4.46%) $ 375.73
XRP

Ripple

XRP/THB

$ 1.291M K: $ 0.603246
G: $ 0.625451
$ 0.611411 (-1.14%) $ 0.618448
POWR

PowerLedger

POW/THB

$ 876.648K K: $ 0.516982
G: $ 0.571171
$ 0.545345 (3.45%) $ 0.527172
CVC

Civic

CVC/THB

$ 721.075K K: $ 0.234445
G: $ 0.260636
$ 0.23994 (-0.44%) $ 0.240993
ZIL

Zilliqa

ZIL/THB

$ 695.446K K: $ 0.043466
G: $ 0.045694
$ 0.044895 (0.83%) $ 0.044526
ABT

Arcblock

ABT/THB

$ 693.239K K: $ 0.179522
G: $ 0.195247
$ 0.189189 (2.29%) $ 0.184962
KNC

KyberNetwork

KNC/THB

$ 683.167K K: $ 1.7563
G: $ 1.8953
$ 1.7847 (-0.68%) $ 1.7969
DOT

Polkadot

DOT/THB

$ 643.140K K: $ 17.74
G: $ 18.67
$ 18.21 (1.17%) $ 18.00
XLM

Stellar

XLM/THB

$ 559.816K K: $ 0.192365
G: $ 0.203217
$ 0.196697 (-0.92%) $ 0.198518
ENJ

EnjinCoin

ENJ/THB

$ 557.007K K: $ 1.5264
G: $ 1.6919
$ 1.6171 (5.34%) $ 1.5351
SCRT

Secret

SCRT/THB

$ 541.322K K: $ 5.6237
G: $ 6.1823
$ 5.7153 (-1.07%) $ 5.7769
LINK

ChainLink

LINK/THB

$ 357.685K K: $ 14.84
G: $ 15.80
$ 15.25 (0.07%) $ 15.23
OMG

OMG Network

OMG/THB

$ 338.693K K: $ 4.1569
G: $ 4.4826
$ 4.3718 (2.45%) $ 4.2671
YFI

yearn.finance

YFI/THB

$ 285.149K K: $ 23,601.96
G: $ 25,124.84
$ 23,723.75 (-2.28%) $ 24,277.96
UNI

Uniswap

UNI/THB

$ 251.399K K: $ 10.16
G: $ 11.05
$ 10.36 (-1.45%) $ 10.51
BAND

Band Protocol

BAND/THB

$ 210.192K K: $ 3.3127
G: $ 3.5478
$ 3.5135 (3.86%) $ 3.3829
BAT

Basic Attention Token

BAT/THB

$ 168.002K K: $ 0.807397
G: $ 0.888455
$ 0.874775 (8.03%) $ 0.809736
LTC

Litecoin

LTC/THB

$ 134.144K K: $ 105.78
G: $ 110.72
$ 107.96 (-0.62%) $ 108.63
USDC

USD Coin

USDC/THB

$ 127.700K K: $ 1.0117
G: $ 1.0295
$ 1.0117 (-0.9%) $ 1.0209
KSM

Kusama

KSM/THB

$ 120.244K K: $ 160.35
G: $ 170.92
$ 169.28 (3.58%) $ 163.42
GLM

Golem

GLM/THB

$ 110.978K K: $ 0.316945
G: $ 0.366967
$ 0.337538 (5.61%) $ 0.319617
WAN

Wanchain

WAN/THB

$ 106.967K K: $ 0.406555
G: $ 0.425391
$ 0.417117 (1.44%) $ 0.411194
AAVE

Aave

AAVE/THB

$ 85.269K K: $ 142.11
G: $ 152.79
$ 148.05 (0.96%) $ 146.65
MKR

Maker

MKR/THB

$ 84.570K K: $ 1,714.03
G: $ 1,849.04
$ 1,816.82 (4.83%) $ 1,733.07
SNT

Status

SNT/THB

$ 82.253K K: $ 0.046847
G: $ 0.048693
$ 0.048048 (0.95%) $ 0.047596
BCH

Bitcoin Cash

BCH/THB

$ 54.680K K: $ 287.11
G: $ 298.96
$ 289.79 (-0.34%) $ 290.79
COMP

Compound

COMP/THB

$ 36.197K K: $ 121.59
G: $ 131.06
$ 123.84 (-1.97%) $ 126.34
ZRX

0x

ZRX/THB

$ 32.589K K: $ 0.516536
G: $ 0.561974
$ 0.531832 (-0.2%) $ 0.532896
BAL

Balancer

BAL/THB

$ 28.202K K: $ 11.36
G: $ 12.44
$ 11.78 (-0.32%) $ 11.82
DAI

Multi-collateral DAI

DAI/THB

$ 8.162K K: $ 1.0114
G: $ 1.0212
$ 1.0114 (-0.37%) $ 1.0152