Bitkub Mengenpreise und Handelspaare verfügbar

Zeigen Sie das Volumen von Bitkub oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.

Börsen
 Bitkub
Volumen (24Stdn)
$ 105.790M
Anzahl Paare
49

Total Volume

Verfügbare Paare:

PaarVolumen 24StdnPreis 24StdnPreis
BTC

Bitcoin

BTC/THB

$ 28.102M K: $ 59,844.40
G: $ 62,091.55
$ 59,889.27 (-2.24%) $ 61,263.25
ETH

Ethereum

ETH/THB

$ 13.353M K: $ 3,807.48
G: $ 3,909.34
$ 3,816.58 (-0.63%) $ 3,840.74
USDT

Tether

USDT/THB

$ 8.346M K: $ 0.990724
G: $ 0.997905
$ 0.99222 (-0.38%) $ 0.995959
ADA

Cardano

ADA/THB

$ 5.110M K: $ 2.1703
G: $ 2.2199
$ 2.1703 (-2.1%) $ 2.2167
DOGE

Dogecoin

DOGE/THB

$ 4.919M K: $ 0.231705
G: $ 0.241137
$ 0.234889 (0.86%) $ 0.232881
CRV

Curve DAO Token

CRV/THB

$ 4.379M K: $ 2.8629
G: $ 3.0153
$ 2.895 (-0.26%) $ 2.9026
XLM

Stellar

XLM/THB

$ 4.053M K: $ 0.359066
G: $ 0.409037
$ 0.397965 (10.6%) $ 0.359826
DOT

Polkadot

DOT/THB

$ 3.850M K: $ 41.26
G: $ 44.35
$ 41.35 (0.82%) $ 41.01
OMG

OMG Network

OMG/THB

$ 3.830M K: $ 13.86
G: $ 14.33
$ 13.91 (-1.55%) $ 14.13
NEAR

NEAR Protocol

NEAR/THB

$ 3.717M K: $ 7.675
G: $ 8.079
$ 7.675 (-3.05%) $ 7.9162
XRP

Ripple

XRP/THB

$ 3.537M K: $ 1.1266
G: $ 1.1721
$ 1.1329 (0.06%) $ 1.1322
BNB

Binance Coin

BNB/THB

$ 3.265M K: $ 459.31
G: $ 479.08
$ 460.50 (-1.34%) $ 466.76
IOST

IOStoken

IOST/THB

$ 3.185M K: $ 0.051765
G: $ 0.052962
$ 0.051765 (-1.75%) $ 0.052687
UNI

Uniswap

UNI/THB

$ 2.194M K: $ 25.64
G: $ 27.50
$ 26.83 (3.26%) $ 25.98
SCRT

Secret

SCRT/THB

$ 2.088M K: $ 4.7882
G: $ 5.0419
$ 4.7882 (-0.98%) $ 4.8355
LINK

ChainLink

LINK/THB

$ 1.517M K: $ 26.66
G: $ 28.23
$ 27.44 (2.34%) $ 26.81
BAND

Band Protocol

BAND/THB

$ 1.051M K: $ 8.143
G: $ 8.8827
$ 8.6143 (5.62%) $ 8.1557
POWR

PowerLedger

POW/THB

$ 1.024M K: $ 0.351287
G: $ 0.363555
$ 0.352783 (-2.12%) $ 0.360425
CVC

Civic

CVC/THB

$ 929.539K K: $ 0.473968
G: $ 0.487133
$ 0.473968 (-1.96%) $ 0.483461
KSM

Kusama

KSM/THB

$ 899.384K K: $ 338.12
G: $ 363.72
$ 338.12 (-1.73%) $ 344.06
COMP

Compound

COMP/THB

$ 851.380K K: $ 311.73
G: $ 326.30
$ 315.21 (0.28%) $ 314.32
LTC

Litecoin

LTC/THB

$ 742.150K K: $ 184.95
G: $ 190.57
$ 185.11 (-2.64%) $ 190.12
ZIL

Zilliqa

ZIL/THB

$ 611.699K K: $ 0.094722
G: $ 0.098432
$ 0.096544 (0.47%) $ 0.096093
BCH

Bitcoin Cash

BCH/THB

$ 420.665K K: $ 618.47
G: $ 640.09
$ 628.82 (0.58%) $ 625.21
YFI

yearn.finance

YFI/THB

$ 408.345K K: $ 35,035.88
G: $ 36,317.37
$ 35,243.87 (-2.3%) $ 36,072.41
SNT

Status

SNT/THB

$ 386.831K K: $ 0.087971
G: $ 0.090963
$ 0.089467 (-0.38%) $ 0.089807
ENJ

EnjinCoin

ENJ/THB

$ 379.991K K: $ 1.5698
G: $ 1.7343
$ 1.6819 (7.49%) $ 1.5647
MANA

Decentraland

MANA/THB

$ 346.922K K: $ 0.750449
G: $ 0.771394
$ 0.760024 (0.59%) $ 0.755576
AAVE

Aave

AAVE/THB

$ 325.405K K: $ 297.76
G: $ 312.09
$ 304.87 (1.27%) $ 301.03
MKR

Maker

MKR/THB

$ 320.624K K: $ 2,531.66
G: $ 2,626.92
$ 2,571.26 (1.05%) $ 2,544.53
WAN

Wanchain

WAN/THB

$ 309.062K K: $ 0.898069
G: $ 0.951526
$ 0.932376 (2.96%) $ 0.905553
BAL

Balancer

BAL/THB

$ 278.042K K: $ 22.48
G: $ 23.52
$ 22.78 (-1.78%) $ 23.19
GLM

Golem

GLM/THB

$ 215.233K K: $ 0.523639
G: $ 0.54249
$ 0.525135 (-2.44%) $ 0.538243
SIX

SIX

SIX/THB

$ 152.575K K: $ 0.059844
G: $ 0.061269
$ 0.060215 (0.08%) $ 0.060165
ABT

Arcblock

ABT/THB

$ 130.179K K: $ 0.151107
G: $ 0.155595
$ 0.153202 (0.74%) $ 0.152073
KNC

KyberNetwork

KNC/THB

$ 119.970K K: $ 1.6577
G: $ 1.7086
$ 1.6843 (1.27%) $ 1.6632
RDN

Raiden Network Token

RDN/THB

$ 104.682K K: $ 0.633453
G: $ 0.659485
$ 0.648115 (1.41%) $ 0.639126
USDC

USD Coin

USDC/THB

$ 95.532K K: $ 0.990425
G: $ 0.997905
$ 0.992519 (-0.44%) $ 0.996857
EVX

Everex

EVX/THB

$ 76.600K K: $ 0.614901
G: $ 0.627246
$ 0.61939 (-0.53%) $ 0.622661
BSV

Bitcoin SV

BSV/THB

$ 60.879K K: $ 167.98
G: $ 172.51
$ 167.98 (-0.69%) $ 169.15
JFC

JFIN

JFIN/THB

$ 44.319K K: $ 0.353381
G: $ 0.360862
$ 0.353381 (-1.22%) $ 0.357731
BAT

Basic Attention Token

BAT/THB

$ 31.838K K: $ 0.686715
G: $ 0.703172
$ 0.697786 (0.52%) $ 0.694207
ZRX

0x

ZRX/THB

$ 23.481K K: $ 0.993417
G: $ 1.02
$ 0.993417 (-1.67%) $ 1.0103
DAI

Multi-collateral DAI

DAI/THB

$ 7.010K K: $ 0.990724
G: $ 0.999402
$ 0.994614 (-0.31%) $ 0.997755