Bitkub Mengenpreise und Handelspaare verfügbar

Zeigen Sie das Volumen von Bitkub oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.

Börsen
 Bitkub
Volumen (24Stdn)
$ 102.760M
Anzahl Paare
49

Total Volume

Verfügbare Paare:

Paar Volumen 24Stdn Preis 24Stdn Preis
ETH

Ethereum

ETH/THB

$ 27.427M K: $ 2,495.09
G: $ 2,716.82
$ 2,588.10 (3.73%) $ 2,495.09
ALPHA

Alpha Finance Lab

ALPHA/THB

$ 18.738M K: $ 0.668317
G: $ 0.79602
$ 0.778721 (16.22%) $ 0.670027
BTC

Bitcoin

BTC/THB

$ 12.795M K: $ 37,852.74
G: $ 39,472.40
$ 37,792.62 (-0.22%) $ 37,877.64
USDT

Tether

USDT/THB

$ 12.429M K: $ 0.984611
G: $ 1.00
$ 0.991755 (-0.73%) $ 0.999004
DOGE

Dogecoin

DOGE/THB

$ 4.544M K: $ 0.194409
G: $ 0.200993
$ 0.19447 (-0.78%) $ 0.195992
ADA

Cardano

ADA/THB

$ 2.799M K: $ 1.3355
G: $ 1.376
$ 1.3456 (0.76%) $ 1.3355
DOT

Polkadot

DOT/THB

$ 2.563M K: $ 17.30
G: $ 19.27
$ 18.25 (5.54%) $ 17.30
XRP

Ripple

XRP/THB

$ 2.488M K: $ 0.701416
G: $ 0.73128
$ 0.705904 (0.64%) $ 0.701416
CRV

Curve DAO Token

CRV/THB

$ 2.201M K: $ 1.5559
G: $ 1.6334
$ 1.5978 (2.69%) $ 1.5559
IOST

IOStoken

IOST/THB

$ 1.604M K: $ 0.024145
G: $ 0.025083
$ 0.024072 (-0.3%) $ 0.024145
BNB

Binance Coin

BNB/THB

$ 1.470M K: $ 322.25
G: $ 332.73
$ 323.46 (0.17%) $ 322.90
GLM

Golem

GLM/THB

$ 1.216M K: $ 0.357348
G: $ 0.479626
$ 0.429079 (19.17%) $ 0.360064
COMP

Compound

COMP/THB

$ 1.146M K: $ 407.30
G: $ 464.94
$ 442.17 (8.56%) $ 407.30
UNI

Uniswap

UNI/THB

$ 987.063K K: $ 21.19
G: $ 23.39
$ 22.39 (5.69%) $ 21.19
POWR

PowerLedger

POW/THB

$ 976.888K K: $ 0.267709
G: $ 0.280371
$ 0.275621 (2.96%) $ 0.267709
MANA

Decentraland

MANA/THB

$ 947.009K K: $ 0.696285
G: $ 0.72291
$ 0.70139 (0.73%) $ 0.696285
LINK

ChainLink

LINK/THB

$ 906.083K K: $ 22.99
G: $ 24.68
$ 23.07 (-0.58%) $ 23.20
XLM

Stellar

XLM/THB

$ 662.480K K: $ 0.267749
G: $ 0.280371
$ 0.270205 (0.48%) $ 0.268916
AAVE

Aave

AAVE/THB

$ 599.602K K: $ 306.10
G: $ 358.78
$ 345.10 (12.74%) $ 306.10
KSM

Kusama

KSM/THB

$ 585.821K K: $ 200.72
G: $ 214.31
$ 205.21 (2.24%) $ 200.72
BAND

Band Protocol

BAND/THB

$ 566.213K K: $ 6.2674
G: $ 6.6907
$ 6.5595 (4.29%) $ 6.2898
YFI

yearn.finance

YFI/THB

$ 520.125K K: $ 31,201.22
G: $ 32,822.26
$ 31,649.14 (0.35%) $ 31,539.55
SCRT

Secret

SCRT/THB

$ 365.804K K: $ 1.0742
G: $ 1.278
$ 1.1494 (7.01%) $ 1.0742
LTC

Litecoin

LTC/THB

$ 363.412K K: $ 136.71
G: $ 142.74
$ 137.28 (0.4%) $ 136.74
SNT

Status

SNT/THB

$ 354.088K K: $ 0.077566
G: $ 0.080365
$ 0.078534 (1.25%) $ 0.077566
OMG

OMG Network

OMG/THB

$ 350.499K K: $ 4.1167
G: $ 4.3254
$ 4.2029 (2.09%) $ 4.1167
CVC

Civic

CVC/THB

$ 349.127K K: $ 0.261673
G: $ 0.277401
$ 0.266294 (1.77%) $ 0.261673
ABT

Arcblock

ABT/THB

$ 316.213K K: $ 0.102919
G: $ 0.109545
$ 0.107119 (3.78%) $ 0.10322
ZIL

Zilliqa

ZIL/THB

$ 312.768K K: $ 0.077295
G: $ 0.081119
$ 0.078272 (1.26%) $ 0.077295
BCH

Bitcoin Cash

BCH/THB

$ 267.773K K: $ 522.75
G: $ 543.67
$ 526.09 (-0.6%) $ 529.26
SIX

SIX

SIX/THB

$ 256.623K K: $ 0.060677
G: $ 0.06233
$ 0.061232 (0.38%) $ 0.061003
NEAR

NEAR Protocol

NEAR/THB

$ 218.554K K: $ 2.3478
G: $ 2.4472
$ 2.3738 (0.41%) $ 2.3641
EVX

Everex

EVX/THB

$ 197.147K K: $ 0.377267
G: $ 0.408225
$ 0.389962 (3.36%) $ 0.377267
WAN

Wanchain

WAN/THB

$ 185.432K K: $ 0.61238
G: $ 0.643418
$ 0.617741 (0.88%) $ 0.61238
ZRX

0x

ZRX/THB

$ 161.859K K: $ 0.831322
G: $ 0.900762
$ 0.88253 (6.02%) $ 0.832403
USDC

USD Coin

USDC/THB

$ 137.366K K: $ 0.985678
G: $ 1.0033
$ 0.986339 (-1.06%) $ 0.996891
KNC

KyberNetwork

KNC/THB

$ 133.983K K: $ 1.5386
G: $ 1.6325
$ 1.5839 (2.94%) $ 1.5386
MKR

Maker

MKR/THB

$ 122.136K K: $ 2,776.69
G: $ 2,943.84
$ 2,848.30 (2.58%) $ 2,776.69
RDN

Raiden Network Token

RDN/THB

$ 114.848K K: $ 0.345879
G: $ 0.358017
$ 0.350244 (0.91%) $ 0.347086
BSV

Bitcoin SV

BSV/THB

$ 110.304K K: $ 134.36
G: $ 140.80
$ 136.49 (1.05%) $ 135.06
ENJ

EnjinCoin

ENJ/THB

$ 100.921K K: $ 1.348
G: $ 1.3986
$ 1.351 (-0.53%) $ 1.3582
BAL

Balancer

BAL/THB

$ 78.320K K: $ 21.67
G: $ 22.92
$ 22.55 (4.06%) $ 21.67
BAT

Basic Attention Token

BAT/THB

$ 51.118K K: $ 0.643935
G: $ 0.671536
$ 0.650539 (-3.13%) $ 0.671536
DAI

Multi-collateral DAI

DAI/THB

$ 20.850K K: $ 0.983424
G: $ 1.0118
$ 0.989348 (-0.36%) $ 0.992968
JFC

JFIN

JFIN/THB

$ 20.568K K: $ 0.246317
G: $ 0.249094
$ 0.247036 (0.18%) $ 0.246582