Bitstamp Mengenpreise und Handelspaare verfügbar

Zeigen Sie das Volumen von Bitstamp oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.

Börsen
 Bitstamp
Volumen (24Stdn)
$ 318.753M
Anzahl Paare
115

Total Volume

Verfügbare Paare:

PaarVolumen 24StdnPreis 24StdnPreis
BTC

Bitcoin

BTC/USD

$ 104.168M K: $ 43,105.00
G: $ 45,013.17
$ 44,853.41 (2.91%) $ 43,586.00
ETH

Ethereum

ETH/USD

$ 53.039M K: $ 3,035.85
G: $ 3,175.45
$ 3,148.04 (2.34%) $ 3,075.98
BTC

Bitcoin

BTC/EUR

$ 40.800M K: $ 43,089.81
G: $ 45,044.27
$ 44,836.98 (2.85%) $ 43,595.12
XRP

Ripple

XRP/USD

$ 18.970M K: $ 0.9686
G: $ 1.0178
$ 0.99891 (-0.56%) $ 1.0045
ETH

Ethereum

ETH/EUR

$ 14.343M K: $ 3,034.12
G: $ 3,177.22
$ 3,151.59 (2.39%) $ 3,078.10
LTC

Litecoin

LTC/USD

$ 10.500M K: $ 157.20
G: $ 165.00
$ 163.47 (1.26%) $ 161.44
XRP

Ripple

XRP/EUR

$ 10.207M K: $ 0.965685
G: $ 1.0214
$ 0.998559 (-0.75%) $ 1.0061
ETH

Ethereum

ETH/BTC

$ 7.034M K: $ 3,011.73
G: $ 3,207.55
$ 3,153.58 (2.41%) $ 3,079.38
BCH

Bitcoin Cash

BCH/USD

$ 6.639M K: $ 532.46
G: $ 553.97
$ 550.92 (0.62%) $ 547.55
LINK

ChainLink

LINK/USD

$ 4.863M K: $ 23.42
G: $ 25.47
$ 25.28 (3.27%) $ 24.48
BTC

Bitcoin

BTC/GBP

$ 4.307M K: $ 43,466.89
G: $ 44,950.45
$ 44,872.92 (2.15%) $ 43,927.67
XLM

Stellar

XLM/USD

$ 4.033M K: $ 0.28857
G: $ 0.30271
$ 0.30127 (2.94%) $ 0.29266
LTC

Litecoin

LTC/EUR

$ 3.239M K: $ 156.67
G: $ 165.12
$ 163.62 (1.69%) $ 160.90
LINK

ChainLink

LINK/EUR

$ 2.681M K: $ 23.37
G: $ 25.48
$ 25.29 (3.91%) $ 24.33
ALGO

Algorand

ALGO/EUR

$ 2.134M K: $ 1.7954
G: $ 2.0485
$ 2.012 (8.88%) $ 1.848
ALGO

Algorand

ALGO/USD

$ 2.105M K: $ 1.7906
G: $ 2.0541
$ 1.9955 (7.79%) $ 1.8513
ETH

Ethereum

ETH/USDT

$ 2.084M K: $ 3,038.93
G: $ 3,170.12
$ 3,146.03 (1.68%) $ 3,094.08
BTC

Bitcoin

BTC/USDT

$ 1.913M K: $ 43,083.32
G: $ 44,987.93
$ 44,806.51 (2.88%) $ 43,553.27
USDT

Tether

USDT/EUR

$ 1.849M K: $ 0.992521
G: $ 1.0082
$ 1.0016 (0.12%) $ 1.0005
BCH

Bitcoin Cash

BCH/EUR

$ 1.664M K: $ 530.95
G: $ 552.97
$ 551.28 (0.84%) $ 546.69
OMG

OMG Network

OMG/USD

$ 1.542M K: $ 9.21
G: $ 10.06
$ 9.88 (1.44%) $ 9.74
USDC

USD Coin

USDC/EUR

$ 1.399M K: $ 0.991084
G: $ 1.0056
$ 0.999898 (-0.01%) $ 1.00
ETH

Ethereum

ETH/GBP

$ 1.258M K: $ 3,050.54
G: $ 3,167.87
$ 3,151.24 (1.37%) $ 3,108.79
XLM

Stellar

XLM/EUR

$ 1.233M K: $ 0.289047
G: $ 0.303686
$ 0.302204 (3.6%) $ 0.29169
USDT

Tether

USDT/USD

$ 1.180M K: $ 1.00
G: $ 1.0007
$ 1.0005 (-0%) $ 1.0005
XRP

Ripple

XRP/USDT

$ 1.173M K: $ 0.96944
G: $ 1.0141
$ 1.0017 (-0.5%) $ 1.0068
OMG

OMG Network

OMG/EUR

$ 1.128M K: $ 9.1711
G: $ 10.13
$ 9.8887 (1.94%) $ 9.7008
USDC

USD Coin

USDC/USD

$ 1.125M K: $ 0.99232
G: $ 1.0007
$ 0.99985 (-0.01%) $ 0.99998
EUR

Euro

EUR/USD

$ 1.067M K: $ 1.1683
G: $ 1.1753
$ 1.1744 (0.48%) $ 1.1688
AUDIO

Audius

AUDIO/EUR

$ 741.445K K: $ 2.1696
G: $ 2.3506
$ 2.2732 (-0.94%) $ 2.2948
BTC

Bitcoin

BTC/USDC

$ 740.781K K: $ 42,798.76
G: $ 44,933.09
$ 44,861.85 (3.16%) $ 43,486.80
XRP

Ripple

XRP/GBP

$ 696.020K K: $ 0.970079
G: $ 1.0234
$ 0.996267 (-1.46%) $ 1.011
XRP

Ripple

XRP/BTC

$ 655.721K K: $ 0.95262
G: $ 1.0425
$ 0.999334 (-0.31%) $ 1.0025
LTC

Litecoin

LTC/GBP

$ 617.433K K: $ 158.06
G: $ 164.96
$ 163.87 (1.16%) $ 161.99
LTC

Litecoin

LTC/BTC

$ 596.666K K: $ 156.18
G: $ 166.66
$ 163.69 (1.43%) $ 161.38
ETH

Ethereum

ETH/USDC

$ 582.030K K: $ 3,015.08
G: $ 3,180.44
$ 3,132.27 (2.49%) $ 3,056.06
BCH

Bitcoin Cash

BCH/GBP

$ 576.894K K: $ 533.43
G: $ 554.05
$ 551.22 (-0.51%) $ 554.05
AUDIO

Audius

AUDIO/USD

$ 567.391K K: $ 2.178
G: $ 2.35
$ 2.2985 (1.27%) $ 2.2696
LINK

ChainLink

LINK/GBP

$ 512.814K K: $ 23.48
G: $ 25.45
$ 25.30 (2.96%) $ 24.57
UNI

Uniswap

UNI/USD

$ 359.291K K: $ 20.94
G: $ 21.72
$ 21.48 (-0.09%) $ 21.50
FTT

FTX Token

FTT/USD

$ 324.811K K: $ 54.75
G: $ 60.52
$ 57.26 (2.82%) $ 55.69
COMP

Compound

COMP/USD

$ 263.991K K: $ 339.03
G: $ 374.24
$ 371.43 (7.39%) $ 345.88
MATIC

Polygon

MATIC/USD

$ 243.008K K: $ 1.177
G: $ 1.244
$ 1.2181 (-1.03%) $ 1.2308
CRV

Curve DAO Token

CRV/EUR

$ 232.373K K: $ 2.3583
G: $ 2.8383
$ 2.7955 (16.68%) $ 2.396
UNI

Uniswap

UNI/EUR

$ 189.364K K: $ 20.85
G: $ 21.92
$ 21.51 (-0.3%) $ 21.57
SNX

Synthetix Network Token

SNX/EUR

$ 183.747K K: $ 10.63
G: $ 12.10
$ 11.68 (6.33%) $ 10.99
MATIC

Polygon

MATIC/EUR

$ 163.168K K: $ 1.1804
G: $ 1.2489
$ 1.2112 (0.7%) $ 1.2028
SNX

Synthetix Network Token

SNX/EUR

$ 149.030K K: $ 10.71
G: $ 12.08
$ 11.61 (8.34%) $ 10.72
ALGO

Algorand

ALGO/BTC

$ 146.853K K: $ 1.7867
G: $ 2.0706
$ 2.0103 (9.9%) $ 1.8293
CRV

Curve DAO Token

CRV/USD

$ 143.302K K: $ 2.3731
G: $ 2.83
$ 2.797 (15.62%) $ 2.4191
AAVE

Aave

AAVE/USD

$ 135.193K K: $ 296.01
G: $ 309.00
$ 305.46 (3.14%) $ 296.17
YFI

yearn.finance

YFI/USD

$ 135.125K K: $ 30,092.66
G: $ 31,466.60
$ 31,161.52 (2.21%) $ 30,486.92
ZRX

0x

ZRX/EUR

$ 116.310K K: $ 0.934375
G: $ 0.992141
$ 0.991407 (3.19%) $ 0.960776
ZRX

0x

ZRX/USD

$ 103.379K K: $ 0.95
G: $ 0.99291
$ 0.99232 (4.31%) $ 0.9513
AAVE

Aave

AAVE/EUR

$ 99.782K K: $ 293.43
G: $ 309.10
$ 305.52 (1.2%) $ 301.89
OMG

OMG Network

OMG/BTC

$ 97.696K K: $ 9.1715
G: $ 10.35
$ 9.6865 (-0.95%) $ 9.7794
SUSHI

SushiSwap

SUSHI/USD

$ 93.307K K: $ 10.21
G: $ 10.75
$ 10.59 (1.67%) $ 10.42
BTC

Bitcoin

BTC/PAX

$ 89.375K K: $ 43,602.66
G: $ 44,782.66
$ 44,651.02 (1.23%) $ 44,107.52
UMA

UMA

UMA/EUR

$ 80.088K K: $ 9.8487
G: $ 10.26
$ 10.12 (0.37%) $ 10.09
GRT

The Graph

GRT/USD

$ 76.954K K: $ 0.71744
G: $ 0.7463
$ 0.728 (-0.76%) $ 0.73359
CRV

Curve DAO Token

CRV/BTC

$ 72.792K K: $ 2.3691
G: $ 2.7679
$ 2.75 (12.59%) $ 2.4426
CHZ

Chiliz

CHZ/USD

$ 72.677K K: $ 0.2868
G: $ 0.29901
$ 0.29401 (1.17%) $ 0.29062
AUDIO

Audius

AUDIO/BTC

$ 66.258K K: $ 2.1759
G: $ 2.4154
$ 2.2996 (1.46%) $ 2.2665
XLM

Stellar

XLM/GBP

$ 64.678K K: $ 0.291389
G: $ 0.303742
$ 0.301779 (2.5%) $ 0.294408
BAT

Basic Attention Token

BAT/USD

$ 62.975K K: $ 0.67684
G: $ 0.71609
$ 0.69813 (1.6%) $ 0.68712
ENJ

EnjinCoin

ENJ/USD

$ 62.784K K: $ 1.3978
G: $ 1.48
$ 1.4627 (3.58%) $ 1.4122
XLM

Stellar

XLM/BTC

$ 61.206K K: $ 0.28751
G: $ 0.30834
$ 0.301415 (2.3%) $ 0.294641
LINK

ChainLink

LINK/ETH

$ 60.766K K: $ 23.34
G: $ 25.59
$ 25.37 (3.85%) $ 24.43
BCH

Bitcoin Cash

BCH/BTC

$ 58.825K K: $ 528.03
G: $ 562.06
$ 551.28 (1.34%) $ 543.99
OMG

OMG Network

OMG/GBP

$ 57.307K K: $ 9.2783
G: $ 10.13
$ 9.9097 (1.69%) $ 9.745
COMP

Compound

COMP/EUR

$ 52.740K K: $ 337.60
G: $ 374.25
$ 371.08 (8.63%) $ 341.61
MKR

Maker

MKR/USD

$ 49.330K K: $ 2,460.10
G: $ 2,562.20
$ 2,466.50 (-2.85%) $ 2,538.79
MKR

Maker

MKR/EUR

$ 47.282K K: $ 2,445.67
G: $ 2,573.94
$ 2,458.53 (-2.83%) $ 2,530.07
STORJ

Storj

STORJ/EUR

$ 39.482K K: $ 1.123
G: $ 1.1826
$ 1.1817 (3.06%) $ 1.1467
GRT

The Graph

GRT/EUR

$ 38.575K K: $ 0.71143
G: $ 0.747843
$ 0.726209 (-1.35%) $ 0.736138
CHZ

Chiliz

CHZ/EUR

$ 38.373K K: $ 0.283556
G: $ 0.301171
$ 0.293044 (1.11%) $ 0.289832
UMA

UMA

UMA/USD

$ 38.033K K: $ 9.85
G: $ 10.20
$ 10.01 (-1.48%) $ 10.16
FTT

FTX Token

FTT/EUR

$ 33.928K K: $ 54.73
G: $ 60.53
$ 57.03 (3.42%) $ 55.14
ALPHA

Alpha Finance Lab

ALPHA/EUR

$ 33.325K K: $ 0.887912
G: $ 0.953298
$ 0.939544 (0.5%) $ 0.934899
ETH

Ethereum

ETH/PAX

$ 30.431K K: $ 3,065.89
G: $ 3,162.06
$ 3,126.93 (1.76%) $ 3,072.71
KNC

KyberNetwork

KNC/USD

$ 30.029K K: $ 1.5557
G: $ 1.6293
$ 1.6057 (-0.07%) $ 1.6068
STORJ

Storj

STORJ/USD

$ 29.251K K: $ 1.1403
G: $ 1.1797
$ 1.1797 (1.39%) $ 1.1635
LINK

ChainLink

LINK/BTC

$ 29.208K K: $ 23.20
G: $ 25.56
$ 25.37 (5%) $ 24.16
UMA

UMA

UMA/BTC

$ 27.997K K: $ 9.7193
G: $ 10.39
$ 10.11 (0.66%) $ 10.05
BAT

Basic Attention Token

BAT/EUR

$ 27.790K K: $ 0.681639
G: $ 0.715852
$ 0.70265 (1.96%) $ 0.689154
SUSHI

SushiSwap

SUSHI/EUR

$ 27.701K K: $ 10.15
G: $ 10.80
$ 10.61 (2.38%) $ 10.36
DAI

Multi-collateral DAI

DAI/USD

$ 27.469K K: $ 0.99855
G: $ 1.0024
$ 1.0024 (0.38%) $ 0.99855
UNI

Uniswap

UNI/BTC

$ 24.423K K: $ 20.49
G: $ 22.34
$ 21.33 (-1.03%) $ 21.56
KNC

KyberNetwork

KNC/EUR

$ 16.220K K: $ 1.5188
G: $ 1.6418
$ 1.5735 (-3.2%) $ 1.6255
ENJ

EnjinCoin

ENJ/EUR

$ 14.768K K: $ 1.3922
G: $ 1.4779
$ 1.4717 (3%) $ 1.4288
PAX

Paxos Standard

PAX/USD

$ 10.377K K: $ 0.99801
G: $ 0.99997
$ 0.99854 (-0.14%) $ 0.99996
YFI

yearn.finance

YFI/BTC

$ 9.584K K: $ 29,801.76
G: $ 31,731.58
$ 31,043.86 (1.72%) $ 30,519.02
USDC

USD Coin

USDC/USDT

$ 8.635K K: $ 0.99911
G: $ 1.0008
$ 0.99957 (-0%) $ 0.9996
YFI

yearn.finance

YFI/EUR

$ 8.018K K: $ 30,443.15
G: $ 31,392.71
$ 31,024.92 (0.59%) $ 30,841.65
AAVE

Aave

AAVE/BTC

$ 7.982K K: $ 294.86
G: $ 313.75
$ 307.80 (2.65%) $ 299.87
ALPHA

Alpha Finance Lab

ALPHA/USD

$ 5.252K K: $ 0.89
G: $ 0.97556
$ 0.96854 (2.7%) $ 0.94311
COMP

Compound

COMP/BTC

$ 5.136K K: $ 336.52
G: $ 370.81
$ 369.49 (6.43%) $ 347.16
SNX

Synthetix Network Token

SNX/BTC

$ 2.437K K: $ 10.65
G: $ 12.20
$ 11.75 (5.77%) $ 11.11
XRP

Ripple

XRP/PAX

$ 1.971K K: $ 0.98317
G: $ 1.0056
$ 0.986128 (-1.79%) $ 1.0041
PAX

Paxos Standard

PAX/GBP

$ 1.514K K: $ 1.0049
G: $ 1.0049
$ 1.0049 (-0%) $ 1.0049