Zeigen Sie das Volumen von Bitstamp oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 114.065M |
K: $ 86,363.00
G: $ 87,976.00 | $ 87,734.00 (0.15%) $ 87,605.00 |
|
Ethereum ETH/USD | $ 21.056M |
K: $ 2,881.62
G: $ 2,960.71 | $ 2,936.15 (-0.3%) $ 2,944.92 |
|
Ripple XRP/USD | $ 16.448M |
K: $ 1.848
G: $ 1.8799 | $ 1.8772 (0.89%) $ 1.8606 |
|
Tether USDT/USD | $ 13.097M |
K: $ 0.99907
G: $ 1.00 | $ 0.99928 (0.01%) $ 0.99922 |
|
Bitcoin BTC/EUR | $ 6.521M |
K: $ 86,298.97
G: $ 88,121.47 | $ 87,722.26 (0.22%) $ 87,530.21 |
|
USD Coin USDC/EUR | $ 3.829M |
K: $ 0.986642
G: $ 1.0022 | $ 0.999692 (0.01%) $ 0.99958 |
|
USD Coin USDC/USD | $ 3.050M |
K: $ 0.99964
G: $ 0.99982 | $ 0.99968 (-0.01%) $ 0.99982 |
|
Euro EUR/USD | $ 2.693M |
K: $ 1.177
G: $ 1.1796 | $ 1.1775 (0.01%) $ 1.1773 |
|
Stellar XLM/USD | $ 2.054M |
K: $ 0.21111
G: $ 0.21564 | $ 0.21498 (1.43%) $ 0.21195 |
|
Ethereum ETH/EUR | $ 2.016M |
K: $ 2,889.19
G: $ 2,963.22 | $ 2,936.85 (-0.27%) $ 2,944.88 |
|
Bitcoin BTC/USDC | $ 1.876M |
K: $ 86,417.88
G: $ 87,942.17 | $ 87,647.94 (0.08%) $ 87,574.23 |
|
Ripple XRP/EUR | $ 1.561M |
K: $ 1.8478
G: $ 1.8825 | $ 1.8766 (0.9%) $ 1.8598 |
|
Tether USDT/EUR | $ 1.265M |
K: $ 0.996964
G: $ 1.0013 | $ 0.999233 (0.02%) $ 0.999062 |
|
Litecoin LTC/USD | $ 1.191M |
K: $ 75.20
G: $ 77.22 | $ 76.99 (1.68%) $ 75.72 |
|
Bitcoin Cash BCH/USD | $ 971.744K |
K: $ 562.98
G: $ 598.50 | $ 590.91 (3.99%) $ 568.24 |
|
Bitcoin BTC/USDT | $ 755.780K |
K: $ 86,370.60
G: $ 88,000.64 | $ 87,786.75 (0.23%) $ 87,584.63 |
|
Bitcoin BTC/GBP | $ 735.335K |
K: $ 86,478.70
G: $ 88,078.43 | $ 87,844.49 (0.21%) $ 87,664.64 |
|
Uniswap UNI/USD | $ 603.642K |
K: $ 5.593
G: $ 5.8816 | $ 5.8029 (0.54%) $ 5.7715 |
|
Hedera Hashgraph HBAR/USD | $ 562.133K |
K: $ 0.10824
G: $ 0.11296 | $ 0.11243 (2.94%) $ 0.10922 |
|
ChainLink LINK/USD | $ 463.504K |
K: $ 11.99
G: $ 12.37 | $ 12.35 (0.73%) $ 12.26 |
|
ChainLink LINK/EUR | $ 419.486K |
K: $ 12.01
G: $ 12.37 | $ 12.30 (0.49%) $ 12.24 |
|
Litecoin LTC/EUR | $ 393.612K |
K: $ 75.14
G: $ 77.36 | $ 77.11 (1.98%) $ 75.62 |
|
Ethereum ETH/BTC | $ 372.512K |
K: $ 2,888.73
G: $ 2,969.04 | $ 2,938.99 (-0.16%) $ 2,943.64 |
|
Aave AAVE/USD | $ 302.384K |
K: $ 146.49
G: $ 151.32 | $ 150.45 (1.22%) $ 148.64 |
|
Ripple XRP/BTC | $ 300.832K |
K: $ 1.8318
G: $ 1.8897 | $ 1.8722 (0.52%) $ 1.8625 |
|
Ethereum ETH/GBP | $ 242.665K |
K: $ 2,896.65
G: $ 2,956.34 | $ 2,944.81 (0%) $ 2,944.68 |
|
Ethereum ETH/USDC | $ 237.262K |
K: $ 2,892.35
G: $ 2,958.30 | $ 2,939.41 (-0.21%) $ 2,945.70 |
|
Stellar XLM/EUR | $ 129.230K |
K: $ 0.211195
G: $ 0.215768 | $ 0.215349 (1.64%) $ 0.211882 |
|
Uniswap UNI/EUR | $ 126.362K |
K: $ 5.5835
G: $ 5.8852 | $ 5.7952 (0.09%) $ 5.7898 |
|
Litecoin LTC/BTC | $ 104.805K |
K: $ 74.34
G: $ 77.36 | $ 76.85 (1.33%) $ 75.85 |
|
Ripple XRP/GBP | $ 102.812K |
K: $ 1.8527
G: $ 1.8769 | $ 1.8769 (1.01%) $ 1.8582 |
|
Compound COMP/USD | $ 92.359K |
K: $ 24.28
G: $ 26.17 | $ 26.02 (2.4%) $ 25.41 |
|
Curve DAO Token CRV/USD | $ 79.764K |
K: $ 0.36499
G: $ 0.38458 | $ 0.37986 (0.89%) $ 0.3765 |
|
Ethereum ETH/USDT | $ 78.850K |
K: $ 2,887.11
G: $ 2,962.04 | $ 2,938.48 (-0.12%) $ 2,941.91 |
|
Bitcoin Cash BCH/EUR | $ 71.291K |
K: $ 562.76
G: $ 596.90 | $ 592.17 (4.28%) $ 567.88 |
|
Hedera Hashgraph HBAR/EUR | $ 31.714K |
K: $ 0.108281
G: $ 0.112844 | $ 0.112638 (3.05%) $ 0.109302 |
|
The Graph GRT/USD | $ 30.517K |
K: $ 0.03553
G: $ 0.03685 | $ 0.03664 (0%) $ 0.03664 |
|
Chiliz CHZ/USD | $ 22.750K |
K: $ 0.03467
G: $ 0.03618 | $ 0.03492 (-0.48%) $ 0.03509 |
|
Aave AAVE/EUR | $ 10.023K |
K: $ 144.77
G: $ 151.27 | $ 150.16 (-0.19%) $ 150.45 |
|
Multi-collateral DAI DAI/USD | $ 5.139K |
K: $ 0.97999
G: $ 0.98 | $ 0.98 (0%) $ 0.98 |
|
Algorand ALGO/USD | $ 4.188K |
K: $ 0.11051
G: $ 0.11654 | $ 0.11654 (1.74%) $ 0.11455 |
|
ChainLink LINK/GBP | $ 4.048K |
K: $ 12.17
G: $ 12.27 | $ 12.21 (0.33%) $ 12.17 |
|
Curve DAO Token CRV/EUR | $ 3.655K |
K: $ 0.367874
G: $ 0.384716 | $ 0.381209 (-0.48%) $ 0.383065 |
|
The Graph GRT/EUR | $ 3.118K |
K: $ 0.035544
G: $ 0.037748 | $ 0.037679 (3.61%) $ 0.036368 |
|
Synthetix SNX/EUR | $ 2.148K |
K: $ 0.423321
G: $ 0.429389 | $ 0.428603 (0.01%) $ 0.428544 |
|
Basic Attention Token BAT/USD | $ 1.407K |
K: $ 0.20922
G: $ 0.22175 | $ 0.22175 (10.32%) $ 0.201 |
|
Ripple XRP/USDT | $ 1.015K |
K: $ 1.8603
G: $ 1.871 | $ 1.8646 (0.4%) $ 1.8571 |
|
Compound COMP/EUR | $ 895 |
K: $ 23.70
G: $ 26.19 | $ 26.14 (0.83%) $ 25.92 |
|
Algorand ALGO/EUR | $ 682 |
K: $ 0.109847
G: $ 0.116006 | $ 0.115793 (1.82%) $ 0.113729 |
|
0x ZRX/USD | $ 676 |
K: $ 0.11498
G: $ 0.11511 | $ 0.11511 (-1.67%) $ 0.11707 |
|
The Sandbox SAND/EUR | $ 675 |
K: $ 0.110623
G: $ 0.114425 | $ 0.114216 (0.01%) $ 0.1142 |
|
The Sandbox SAND/USD | $ 663 |
K: $ 0.11095
G: $ 0.11454 | $ 0.11454 (0%) $ 0.11454 |
|
0x ZRX/EUR | $ 367 |
K: $ 0.115378
G: $ 0.11564 | $ 0.115428 (-1.53%) $ 0.11722 |
|
Axie Infinity AXS/EUR | $ 242 |
K: $ 0.794467
G: $ 0.957856 | $ 0.794811 (-10.05%) $ 0.883567 |
|
Storj STORJ/USD | $ 147 |
K: $ 0.11047
G: $ 0.11048 | $ 0.11048 (-5.88%) $ 0.11738 |
|
Chiliz CHZ/EUR | $ 111 |
K: $ 0.035038
G: $ 0.035118 | $ 0.035054 (1.55%) $ 0.034518 |