Bitstamp Mengenpreise und Handelspaare verfügbar

Zeigen Sie das Volumen von Bitstamp oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.

Börsen

Bitstamp

Volumen (24Stdn)

$ 151.167M

Anzahl Paare

187

Bitstamp Twitter

Total Volume

Verfügbare Paare:

Paar	Volumen 24Stdn	Preis 24Stdn	Preis
Bitcoin BTC/USD	$ 34.625M	K: $ 23,782.00 G: $ 24,981.00	$ 24,122.00 (0.08%) $ 24,103.00
Ethereum ETH/USD	$ 30.389M	K: $ 1,863.00 G: $ 1,993.10	$ 1,889.80 (-0.43%) $ 1,897.90
Ethereum ETH/EUR	$ 19.738M	K: $ 1,859.68 G: $ 1,994.35	$ 1,888.13 (-0.37%) $ 1,895.16
Ripple XRP/EUR	$ 19.415M	K: $ 0.362567 G: $ 0.382896	$ 0.37147 (-1.06%) $ 0.375468
Ripple XRP/USD	$ 17.591M	K: $ 0.36604 G: $ 0.38292	$ 0.37233 (-0.82%) $ 0.37539
Bitcoin BTC/EUR	$ 10.284M	K: $ 23,689.62 G: $ 24,991.15	$ 24,122.89 (0.2%) $ 24,075.37
Tether USDT/EUR	$ 4.248M	K: $ 0.990148 G: $ 1.0101	$ 0.99952 (-0%) $ 0.999549
Bitcoin BTC/GBP	$ 1.364M	K: $ 23,958.19 G: $ 25,021.55	$ 24,323.57 (0.19%) $ 24,277.44
Bitcoin Cash BCH/USD	$ 1.288M	K: $ 134.00 G: $ 141.42	$ 136.91 (0.01%) $ 136.90
Ethereum ETH/GBP	$ 1.132M	K: $ 1,877.25 G: $ 1,994.63	$ 1,901.65 (-0.44%) $ 1,910.15
USD Coin USDC/USD	$ 1.119M	K: $ 0.99965 G: $ 1.0001	$ 1.0001 (0.01%) $ 0.99992
Tether USDT/USD	$ 1.099M	K: $ 0.99995 G: $ 1.0009	$ 1.0001 (-0.01%) $ 1.0002
Litecoin LTC/USD	$ 838.123K	K: $ 59.68 G: $ 64.54	$ 60.64 (-0.39%) $ 60.88
ChainLink LINK/USD	$ 828.374K	K: $ 8.50 G: $ 8.98	$ 8.68 (0.35%) $ 8.65
USD Coin USDC/EUR	$ 638.471K	K: $ 0.989895 G: $ 1.0098	$ 0.99948 (-0.03%) $ 0.999763
ChainLink LINK/EUR	$ 624.718K	K: $ 8.4559 G: $ 8.9818	$ 8.6665 (0.18%) $ 8.6513
Ethereum ETH/BTC	$ 612.068K	K: $ 1,855.95 G: $ 2,001.03	$ 1,890.44 (-0.51%) $ 1,900.11
Litecoin LTC/EUR	$ 561.032K	K: $ 59.70 G: $ 64.69	$ 60.69 (0.07%) $ 60.64
Euro EUR/USD	$ 511.523K	K: $ 1.0151 G: $ 1.0253	$ 1.016 (0.06%) $ 1.0154
Ethereum ETH/USDT	$ 419.332K	K: $ 1,850.21 G: $ 1,989.59	$ 1,884.97 (-0.17%) $ 1,888.12
Stellar XLM/USD	$ 378.030K	K: $ 0.12161 G: $ 0.12812	$ 0.12292 (-0.5%) $ 0.12354
Stellar XLM/EUR	$ 347.243K	K: $ 0.121184 G: $ 0.128073	$ 0.122448 (-0.72%) $ 0.123332
Polygon MATIC/USD	$ 301.192K	K: $ 0.9332 G: $ 1.0167	$ 0.95358 (0.58%) $ 0.94804
Uniswap UNI/EUR	$ 258.982K	K: $ 8.2732 G: $ 9.1336	$ 8.4343 (0.55%) $ 8.3879
Bitcoin Cash BCH/BTC	$ 246.146K	K: $ 132.70 G: $ 142.14	$ 136.16 (-0.55%) $ 136.91
Bitcoin Cash BCH/EUR	$ 203.118K	K: $ 132.71 G: $ 141.98	$ 136.71 (-0.79%) $ 137.80
Ripple XRP/BTC	$ 180.194K	K: $ 0.363627 G: $ 0.390453	$ 0.372444 (0.21%) $ 0.371668
The Sandbox SAND/USD	$ 132.385K	K: $ 1.2791 G: $ 1.38	$ 1.2791 (0%) $ 1.2791
Chiliz CHZ/EUR	$ 131.425K	K: $ 0.171158 G: $ 0.21746	$ 0.211135 (6.14%) $ 0.198919
Bitcoin BTC/USDC	$ 123.213K	K: $ 23,796.67 G: $ 24,986.50	$ 24,174.45 (0.68%) $ 24,012.08
The Graph GRT/USD	$ 111.351K	K: $ 0.13 G: $ 0.14427	$ 0.13185 (-1.62%) $ 0.13402
Polygon MATIC/EUR	$ 107.558K	K: $ 0.935931 G: $ 1.0139	$ 0.95126 (0.65%) $ 0.945144
Ripple XRP/GBP	$ 101.935K	K: $ 0.369017 G: $ 0.383571	$ 0.369454 (-2.24%) $ 0.377915
Maker MKR/USD	$ 95.887K	K: $ 987.72 G: $ 1,040.33	$ 989.26 (-1.23%) $ 1,001.53
Curve DAO Token CRV/EUR	$ 74.271K	K: $ 1.3004 G: $ 1.4213	$ 1.3184 (-1.23%) $ 1.3349
Algorand ALGO/USD	$ 71.503K	K: $ 0.35177 G: $ 0.36255	$ 0.35971 (0%) $ 0.35971
Aave AAVE/USD	$ 68.999K	K: $ 104.35 G: $ 109.95	$ 109.88 (2.99%) $ 106.69
Uniswap UNI/USD	$ 65.234K	K: $ 8.27 G: $ 9.1302	$ 8.4718 (-0.15%) $ 8.4846
Algorand ALGO/EUR	$ 61.837K	K: $ 0.349644 G: $ 0.373042	$ 0.360385 (0.06%) $ 0.360176
Bitcoin BTC/USDT	$ 61.542K	K: $ 23,908.80 G: $ 24,980.46	$ 24,054.16 (-0.53%) $ 24,181.32
Hedera Hashgraph HBAR/USD	$ 58.974K	K: $ 0.07686 G: $ 0.08065	$ 0.07735 (-0.19%) $ 0.0775
Litecoin LTC/BTC	$ 57.930K	K: $ 59.46 G: $ 65.03	$ 60.78 (0.41%) $ 60.53
Aave AAVE/EUR	$ 46.124K	K: $ 103.09 G: $ 111.14	$ 110.13 (3.37%) $ 106.55
The Sandbox SAND/EUR	$ 45.730K	K: $ 1.2812 G: $ 1.3771	$ 1.3015 (-0.77%) $ 1.3116
Chiliz CHZ/USD	$ 43.450K	K: $ 0.17282 G: $ 0.22761	$ 0.21143 (5.36%) $ 0.20068
ChainLink LINK/BTC	$ 32.813K	K: $ 8.4098 G: $ 9.0833	$ 8.7177 (-1.08%) $ 8.8129
The Graph GRT/EUR	$ 31.675K	K: $ 0.12964 G: $ 0.138008	$ 0.132385 (-1.73%) $ 0.134714
Ethereum ETH/USDC	$ 30.455K	K: $ 1,869.25 G: $ 1,990.12	$ 1,870.01 (-1.78%) $ 1,903.95
SushiSwap SUSHI/EUR	$ 27.477K	K: $ 1.4255 G: $ 1.5106	$ 1.4377 (-6.08%) $ 1.5309
yearn.finance YFI/EUR	$ 25.154K	K: $ 10,942.55 G: $ 11,410.61	$ 11,207.40 (0.06%) $ 11,200.90
UMA UMA/EUR	$ 24.825K	K: $ 3.2585 G: $ 3.5476	$ 3.2715 (-1.17%) $ 3.3102
Maker MKR/EUR	$ 22.485K	K: $ 976.14 G: $ 1,040.40	$ 977.00 (-2.36%) $ 1,000.62
yearn.finance YFI/USD	$ 20.968K	K: $ 10,925.13 G: $ 11,352.54	$ 11,094.85 (0.44%) $ 11,046.30
Hedera Hashgraph HBAR/EUR	$ 19.691K	K: $ 0.076966 G: $ 0.080754	$ 0.077216 (-3.99%) $ 0.080425
Axie Infinity AXS/EUR	$ 19.452K	K: $ 17.86 G: $ 18.74	$ 18.04 (-2.76%) $ 18.56
Stellar XLM/BTC	$ 19.009K	K: $ 0.120813 G: $ 0.128902	$ 0.12254 (-0.9%) $ 0.123648
OMG Network OMG/USD	$ 18.281K	K: $ 2.28 G: $ 2.38	$ 2.33 (0%) $ 2.33
Audius AUDIO/USD	$ 15.820K	K: $ 0.3634 G: $ 0.38847	$ 0.36652 (-1.26%) $ 0.3712
Curve DAO Token CRV/USD	$ 15.267K	K: $ 1.3155 G: $ 1.4237	$ 1.3188 (-1.77%) $ 1.3426
EnjinCoin ENJ/EUR	$ 13.210K	K: $ 0.670714 G: $ 0.7135	$ 0.676311 (0.06%) $ 0.675918
KyberNetwork KNC/USD	$ 11.967K	K: $ 1.6185 G: $ 1.77	$ 1.6185 (-2.68%) $ 1.6631
0x ZRX/EUR	$ 10.850K	K: $ 0.362171 G: $ 0.381932	$ 0.362488 (-1.05%) $ 0.36634
SushiSwap SUSHI/USD	$ 10.197K	K: $ 1.4297 G: $ 1.4734	$ 1.4344 (0%) $ 1.4344
Audius AUDIO/EUR	$ 9.896K	K: $ 0.362892 G: $ 0.390196	$ 0.370302 (-0.55%) $ 0.372351
OMG Network OMG/EUR	$ 9.451K	K: $ 2.2535 G: $ 2.3582	$ 2.3165 (-0.81%) $ 2.3354
Basic Attention Token BAT/EUR	$ 8.145K	K: $ 0.433005 G: $ 0.460235	$ 0.43437 (0.06%) $ 0.434118
Synthetix Network Token SNX/EUR	$ 7.899K	K: $ 3.5901 G: $ 3.8925	$ 3.6269 (-2.15%) $ 3.7065
FTX Token FTT/EUR	$ 6.366K	K: $ 30.69 G: $ 31.02	$ 30.73 (-0.81%) $ 30.99
KyberNetwork KNC/EUR	$ 6.014K	K: $ 1.6331 G: $ 1.7658	$ 1.6345 (0.06%) $ 1.6336
UMA UMA/USD	$ 5.554K	K: $ 3.29 G: $ 3.46	$ 3.29 (-0.6%) $ 3.31
Uniswap UNI/BTC	$ 5.131K	K: $ 8.3658 G: $ 9.0386	$ 8.5037 (-5.48%) $ 8.9968
Compound COMP/EUR	$ 5.076K	K: $ 60.86 G: $ 63.67	$ 61.34 (-0.76%) $ 61.81
Synthetix Network Token SNX/EUR	$ 4.837K	K: $ 3.60 G: $ 3.7851	$ 3.6422 (-7.61%) $ 3.9422
Ripple XRP/USDT	$ 4.748K	K: $ 0.369982 G: $ 0.376499	$ 0.370033 (-0.01%) $ 0.370081
Stellar XLM/GBP	$ 3.706K	K: $ 0.123172 G: $ 0.124228	$ 0.124009 (-0.93%) $ 0.125174
Compound COMP/USD	$ 3.372K	K: $ 60.98 G: $ 63.46	$ 61.98 (1.34%) $ 61.16
0x ZRX/USD	$ 3.147K	K: $ 0.36751 G: $ 0.38096	$ 0.37045 (-0.54%) $ 0.37247
Axie Infinity AXS/USD	$ 2.434K	K: $ 18.08 G: $ 18.89	$ 18.24 (0%) $ 18.24
Storj STORJ/EUR	$ 2.001K	K: $ 0.690275 G: $ 0.758993	$ 0.717865 (0.83%) $ 0.711934
Litecoin LTC/GBP	$ 1.855K	K: $ 60.90 G: $ 64.19	$ 61.70 (0%) $ 61.70
FTX Token FTT/USD	$ 1.467K	K: $ 30.43 G: $ 30.63	$ 30.43 (-1.42%) $ 30.87
Basic Attention Token BAT/USD	$ 1.059K	K: $ 0.43807 G: $ 0.45542	$ 0.44137 (0%) $ 0.44137
EnjinCoin ENJ/USD	$ 803	K: $ 0.67609 G: $ 0.71528	$ 0.68723 (0%) $ 0.68723
USD Coin USDC/USDT	$ 716	K: $ 0.99864 G: $ 1.001	$ 0.99878 (-0.06%) $ 0.99934
Tether EURt EURT/EUR	$ 574	K: $ 1.0106 G: $ 1.0226	$ 1.0133 (-1.19%) $ 1.0255
Aave AAVE/BTC	$ 489	K: $ 103.89 G: $ 111.98	$ 108.13 (0.72%) $ 107.35
Alpha Finance Lab ALPHA/EUR	$ 486	K: $ 0.153546 G: $ 0.16199	$ 0.160508 (4.16%) $ 0.154097
Gemini Dollars GUSD/USD	$ 476	K: $ 0.99 G: $ 0.9948	$ 0.9948 (-0.01%) $ 0.99487
Storj STORJ/USD	$ 327	K: $ 0.71007 G: $ 0.7246	$ 0.71007 (0%) $ 0.71007
ChainLink LINK/GBP	$ 310	K: $ 8.7156 G: $ 8.8491	$ 8.8491 (1.39%) $ 8.7277
Bitcoin BTC/PAX	$ 254	K: $ 24,466.06 G: $ 24,466.06	$ 24,466.06 (-1.08%) $ 24,732.23
Audius AUDIO/BTC	$ 217	K: $ 0.362675 G: $ 0.388954	$ 0.36786 (0.08%) $ 0.367571
OMG Network OMG/GBP	$ 189	K: $ 2.3306 G: $ 2.3549	$ 2.3428 (-2.03%) $ 2.3913
Algorand ALGO/BTC	$ 79	K: $ 0.352687 G: $ 0.372966	$ 0.360141 (-3.54%) $ 0.373368
Multi-collateral DAI DAI/USD	$ 61	K: $ 0.9987 G: $ 0.9987	$ 0.9987 (-0.22%) $ 1.001
Paxos Dollar PAX/USD	$ 50	K: $ 0.9989 G: $ 0.9989	$ 0.9989 (-0.02%) $ 0.99908
OMG Network OMG/BTC	$ 5	K: $ 2.2819 G: $ 2.3969	$ 2.3145 (-2.83%) $ 2.382