Zeigen Sie das Volumen von Bitstamp oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 287.385M |
K: $ 68,265.00
G: $ 71,082.00 | $ 69,716.00 (-0.54%) $ 70,094.00 |
|
Ethereum ETH/USD | $ 39.639M |
K: $ 2,004.68
G: $ 2,145.56 | $ 2,068.54 (-1.68%) $ 2,103.86 |
|
Ripple XRP/USD | $ 34.098M |
K: $ 1.3713
G: $ 1.4636 | $ 1.4455 (0.65%) $ 1.4362 |
|
Tether USDT/USD | $ 16.535M |
K: $ 0.99894
G: $ 1.0001 | $ 0.99917 (-0.03%) $ 0.99946 |
|
Bitcoin BTC/EUR | $ 16.247M |
K: $ 67,769.33
G: $ 71,600.43 | $ 69,723.88 (-0.53%) $ 70,096.94 |
|
USD Coin USDC/EUR | $ 8.081M |
K: $ 0.990872
G: $ 1.0078 | $ 0.999763 (-0.03%) $ 1.00 |
|
Bitcoin BTC/USDC | $ 3.152M |
K: $ 67,682.42
G: $ 71,066.45 | $ 69,792.83 (-0.49%) $ 70,135.06 |
|
Ripple XRP/EUR | $ 2.918M |
K: $ 1.3675
G: $ 1.4654 | $ 1.4444 (0.49%) $ 1.4373 |
|
Ethereum ETH/EUR | $ 2.352M |
K: $ 1,994.16
G: $ 2,145.47 | $ 2,065.38 (-1.84%) $ 2,104.07 |
|
Stellar XLM/USD | $ 2.030M |
K: $ 0.1561
G: $ 0.1623 | $ 0.15928 (-0.14%) $ 0.1595 |
|
Litecoin LTC/USD | $ 1.383M |
K: $ 52.32
G: $ 55.06 | $ 53.98 (-0.84%) $ 54.44 |
|
Aave AAVE/USD | $ 1.365M |
K: $ 108.89
G: $ 114.90 | $ 111.53 (-0.98%) $ 112.63 |
|
Tether USDT/EUR | $ 1.163M |
K: $ 0.99138
G: $ 1.0062 | $ 0.999228 (-0.04%) $ 0.999617 |
|
Ethereum ETH/BTC | $ 1.158M |
K: $ 1,996.75
G: $ 2,153.07 | $ 2,065.89 (-1.78%) $ 2,103.36 |
|
Bitcoin Cash BCH/USD | $ 1.099M |
K: $ 510.98
G: $ 537.79 | $ 524.70 (-1.57%) $ 533.09 |
|
ChainLink LINK/USD | $ 1.011M |
K: $ 8.45
G: $ 9.00 | $ 8.71 (-1.58%) $ 8.85 |
|
Ethereum ETH/USDC | $ 982.142K |
K: $ 1,991.21
G: $ 2,144.18 | $ 2,070.34 (-1.69%) $ 2,105.94 |
|
USD Coin USDC/USD | $ 981.724K |
K: $ 0.99119
G: $ 0.99995 | $ 0.99984 (0.01%) $ 0.99973 |
|
Euro EUR/USD | $ 906.455K |
K: $ 1.182
G: $ 1.1919 | $ 1.19 (-0%) $ 1.19 |
|
Hedera Hashgraph HBAR/USD | $ 794.206K |
K: $ 0.08783
G: $ 0.09383 | $ 0.09244 (0.33%) $ 0.09214 |
|
Ripple XRP/BTC | $ 786.108K |
K: $ 1.368
G: $ 1.4806 | $ 1.4466 (0.48%) $ 1.4397 |
|
Bitcoin BTC/USDT | $ 749.476K |
K: $ 68,370.45
G: $ 71,207.12 | $ 69,782.03 (-0.12%) $ 69,867.25 |
|
Uniswap UNI/USD | $ 628.745K |
K: $ 3.3083
G: $ 3.5773 | $ 3.424 (-1.94%) $ 3.4919 |
|
Bitcoin BTC/GBP | $ 385.703K |
K: $ 68,678.16
G: $ 71,423.10 | $ 69,763.27 (-0.43%) $ 70,065.68 |
|
Litecoin LTC/EUR | $ 233.961K |
K: $ 52.19
G: $ 55.38 | $ 53.99 (-0.98%) $ 54.53 |
|
ChainLink LINK/EUR | $ 194.497K |
K: $ 8.4279
G: $ 8.9991 | $ 8.7109 (-1.48%) $ 8.8418 |
|
Stellar XLM/EUR | $ 122.499K |
K: $ 0.155508
G: $ 0.163437 | $ 0.159259 (-0.05%) $ 0.159344 |
|
Litecoin LTC/BTC | $ 105.619K |
K: $ 52.10
G: $ 55.53 | $ 54.10 (-0.32%) $ 54.27 |
|
Ethereum ETH/GBP | $ 98.775K |
K: $ 2,018.13
G: $ 2,141.67 | $ 2,067.28 (-1.86%) $ 2,106.51 |
|
Ripple XRP/GBP | $ 82.738K |
K: $ 1.3821
G: $ 1.4646 | $ 1.45 (0.06%) $ 1.4492 |
|
Ethereum ETH/USDT | $ 70.967K |
K: $ 2,017.15
G: $ 2,145.18 | $ 2,065.68 (-1.63%) $ 2,099.93 |
|
Bitcoin Cash BCH/EUR | $ 46.861K |
K: $ 510.74
G: $ 537.61 | $ 524.25 (-1.72%) $ 533.41 |
|
Uniswap UNI/EUR | $ 38.270K |
K: $ 3.2862
G: $ 3.5758 | $ 3.4526 (-0.4%) $ 3.4665 |
|
The Graph GRT/USD | $ 38.019K |
K: $ 0.02645
G: $ 0.02765 | $ 0.02688 (-0.88%) $ 0.02712 |
|
Compound COMP/USD | $ 37.653K |
K: $ 16.29
G: $ 17.04 | $ 16.77 (-1%) $ 16.94 |
|
Chiliz CHZ/USD | $ 32.545K |
K: $ 0.03932
G: $ 0.04164 | $ 0.03946 (-2.21%) $ 0.04035 |
|
Hedera Hashgraph HBAR/EUR | $ 32.491K |
K: $ 0.087813
G: $ 0.093829 | $ 0.092999 (0.06%) $ 0.092941 |
|
The Sandbox SAND/USD | $ 24.592K |
K: $ 0.08346
G: $ 0.08808 | $ 0.08781 (0.34%) $ 0.08751 |
|
Aave AAVE/EUR | $ 23.676K |
K: $ 108.76
G: $ 115.49 | $ 111.61 (-0.76%) $ 112.47 |
|
The Sandbox SAND/EUR | $ 21.653K |
K: $ 0.082837
G: $ 0.088465 | $ 0.083539 (-4.65%) $ 0.087613 |
|
Curve DAO Token CRV/USD | $ 10.675K |
K: $ 0.2436
G: $ 0.25552 | $ 0.25272 (-0.3%) $ 0.25349 |
|
Ripple XRP/USDT | $ 10.632K |
K: $ 1.3802
G: $ 1.4562 | $ 1.4452 (0.61%) $ 1.4365 |
|
Algorand ALGO/USD | $ 5.932K |
K: $ 0.09384
G: $ 0.09625 | $ 0.09536 (-0.17%) $ 0.09552 |
|
Algorand ALGO/EUR | $ 2.289K |
K: $ 0.092766
G: $ 0.104425 | $ 0.095677 (-0%) $ 0.095678 |
|
Axie Infinity AXS/USD | $ 1.890K |
K: $ 1.3784
G: $ 1.5572 | $ 1.487 (0%) $ 1.487 |
|
0x ZRX/USD | $ 1.423K |
K: $ 0.10494
G: $ 0.10661 | $ 0.10494 (0%) $ 0.10494 |
|
Maker MKR/USD | $ 1.200K |
K: $ 1,200.00
G: $ 1,200.00 | $ 1,200.00 (0%) $ 1,200.00 |
|
Basic Attention Token BAT/EUR | $ 1.144K |
K: $ 0.12247
G: $ 0.136464 | $ 0.130139 (-0%) $ 0.130141 |
|
Curve DAO Token CRV/EUR | $ 727 |
K: $ 0.245283
G: $ 0.25251 | $ 0.246939 (-3.8%) $ 0.256704 |
|
ChainLink LINK/GBP | $ 660 |
K: $ 8.5933
G: $ 8.607 | $ 8.607 (-4.57%) $ 9.0192 |
|
Basic Attention Token BAT/USD | $ 544 |
K: $ 0.11995
G: $ 0.15294 | $ 0.13126 (8.48%) $ 0.121 |
|
Axie Infinity AXS/EUR | $ 421 |
K: $ 1.3712
G: $ 1.4815 | $ 1.4791 (0.69%) $ 1.469 |
|
Synthetix SNX/EUR | $ 360 |
K: $ 0.273415
G: $ 0.292035 | $ 0.275261 (-3.4%) $ 0.284951 |
|
SushiSwap SUSHI/EUR | $ 333 |
K: $ 0.200945
G: $ 0.20382 | $ 0.202302 (-4.91%) $ 0.212738 |
|
The Graph GRT/EUR | $ 88 |
K: $ 0.02721
G: $ 0.027438 | $ 0.027394 (-0.56%) $ 0.02755 |
|
Compound COMP/EUR | $ 60 |
K: $ 16.43
G: $ 16.57 | $ 16.54 (-4.6%) $ 17.34 |
|
UMA UMA/EUR | $ 46 |
K: $ 0.496453
G: $ 0.51253 | $ 0.499804 (-11.9%) $ 0.567302 |
|
Synthetix SNX/EUR | $ 20 |
K: $ 0.27
G: $ 0.27 | $ 0.27 (-16.97%) $ 0.32517 |