Zeigen Sie das Volumen von Bitstamp oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
---|---|---|---|
![]() Bitcoin BTC/USD | $ 171.936M |
K: $ 114,421.00
G: $ 116,035.00 | $ 115,376.00 (-0.01%) $ 115,389.00 |
![]() Ethereum ETH/USD | $ 48.556M |
K: $ 4,465.00
G: $ 4,543.00 | $ 4,501.60 (-0.51%) $ 4,524.50 |
![]() Ripple XRP/USD | $ 48.354M |
K: $ 2.965
G: $ 3.0502 | $ 3.0341 (1.22%) $ 2.9976 |
![]() Bitcoin BTC/EUR | $ 17.431M |
K: $ 114,287.67
G: $ 116,415.97 | $ 115,356.71 (0.04%) $ 115,312.88 |
![]() Ripple XRP/EUR | $ 16.490M |
K: $ 2.96
G: $ 3.058 | $ 3.0339 (1.19%) $ 2.9984 |
![]() USD Coin USDC/EUR | $ 9.242M |
K: $ 0.994178
G: $ 1.0056 | $ 0.999641 (-0.03%) $ 0.999976 |
![]() Ethereum ETH/EUR | $ 8.268M |
K: $ 4,463.07
G: $ 4,564.98 | $ 4,500.55 (-0.55%) $ 4,525.53 |
![]() Tether USDT/USD | $ 7.651M |
K: $ 1.00
G: $ 1.0004 | $ 1.0001 (-0.02%) $ 1.0002 |
![]() Bitcoin BTC/USDT | $ 5.843M |
K: $ 114,411.00
G: $ 116,036.71 | $ 115,397.92 (0.14%) $ 115,231.35 |
![]() ChainLink LINK/USD | $ 4.592M |
K: $ 23.00
G: $ 23.87 | $ 23.61 (0.21%) $ 23.56 |
![]() USD Coin USDC/USD | $ 3.930M |
K: $ 0.99912
G: $ 0.99998 | $ 0.99979 (-0.02%) $ 0.99994 |
![]() Tether USDT/EUR | $ 3.333M |
K: $ 0.994531
G: $ 1.0061 | $ 0.999936 (-0.04%) $ 1.0004 |
![]() Euro EUR/USD | $ 3.217M |
K: $ 1.1751
G: $ 1.1818 | $ 1.1794 (0.25%) $ 1.1765 |
![]() Ethereum ETH/USDT | $ 3.159M |
K: $ 4,466.30
G: $ 4,542.41 | $ 4,506.37 (-0.32%) $ 4,520.79 |
![]() Stellar XLM/USD | $ 2.366M |
K: $ 0.3743
G: $ 0.3916 | $ 0.38953 (2.42%) $ 0.38033 |
![]() Ethereum ETH/GBP | $ 1.801M |
K: $ 4,477.19
G: $ 4,546.51 | $ 4,499.11 (-0.59%) $ 4,525.67 |
![]() Ripple XRP/BTC | $ 1.651M |
K: $ 2.9475
G: $ 3.0749 | $ 3.0321 (1.34%) $ 2.992 |
![]() Uniswap UNI/USD | $ 1.585M |
K: $ 9.0553
G: $ 9.3364 | $ 9.2897 (1.49%) $ 9.1535 |
![]() ChainLink LINK/EUR | $ 1.579M |
K: $ 22.97
G: $ 23.96 | $ 23.62 (0.25%) $ 23.56 |
![]() Bitcoin BTC/GBP | $ 1.458M |
K: $ 114,623.45
G: $ 116,065.64 | $ 115,311.18 (-0.06%) $ 115,380.63 |
![]() Litecoin LTC/USD | $ 1.433M |
K: $ 112.07
G: $ 115.24 | $ 114.39 (0.54%) $ 113.77 |
![]() Ethereum ETH/USDC | $ 1.389M |
K: $ 4,465.97
G: $ 4,538.61 | $ 4,504.75 (-0.12%) $ 4,510.03 |
![]() Bitcoin BTC/USDC | $ 1.228M |
K: $ 114,362.27
G: $ 116,059.68 | $ 115,348.77 (0.08%) $ 115,259.08 |
![]() Ethereum ETH/BTC | $ 904.874K |
K: $ 4,450.62
G: $ 4,575.36 | $ 4,503.19 (-0.46%) $ 4,523.80 |
![]() Litecoin LTC/EUR | $ 829.747K |
K: $ 111.86
G: $ 115.41 | $ 114.31 (0.45%) $ 113.80 |
![]() Stellar XLM/EUR | $ 700.988K |
K: $ 0.373896
G: $ 0.391898 | $ 0.388383 (2.12%) $ 0.380329 |
![]() Bitcoin Cash BCH/USD | $ 648.532K |
K: $ 588.30
G: $ 597.13 | $ 590.81 (-0.55%) $ 594.06 |
![]() Ripple XRP/GBP | $ 597.998K |
K: $ 2.9688
G: $ 3.0448 | $ 3.0321 (1.36%) $ 2.9914 |
![]() Hedera Hashgraph HBAR/USD | $ 438.703K |
K: $ 0.2305
G: $ 0.2382 | $ 0.23709 (0.17%) $ 0.23669 |
![]() Aave AAVE/USD | $ 324.299K |
K: $ 293.80
G: $ 299.99 | $ 294.85 (-1.36%) $ 298.92 |
![]() Uniswap UNI/EUR | $ 198.551K |
K: $ 9.0366
G: $ 9.3423 | $ 9.2917 (1.44%) $ 9.1595 |
![]() Bitcoin Cash BCH/EUR | $ 161.913K |
K: $ 587.32
G: $ 598.67 | $ 590.65 (-0.45%) $ 593.29 |
![]() Litecoin LTC/BTC | $ 54.193K |
K: $ 111.86
G: $ 115.27 | $ 114.10 (1.14%) $ 112.81 |
![]() Aave AAVE/EUR | $ 35.348K |
K: $ 292.61
G: $ 301.66 | $ 295.37 (-1.57%) $ 300.08 |
![]() Compound COMP/USD | $ 33.014K |
K: $ 43.25
G: $ 44.60 | $ 44.43 (0.57%) $ 44.18 |
![]() Algorand ALGO/USD | $ 23.287K |
K: $ 0.22834
G: $ 0.24843 | $ 0.2358 (1.16%) $ 0.2331 |
![]() Curve DAO Token CRV/EUR | $ 22.317K |
K: $ 0.728568
G: $ 0.767652 | $ 0.73124 (0.25%) $ 0.729411 |
![]() Hedera Hashgraph HBAR/EUR | $ 21.459K |
K: $ 0.231696
G: $ 0.237857 | $ 0.236662 (0.56%) $ 0.235353 |
![]() Ripple XRP/USDT | $ 19.867K |
K: $ 2.9828
G: $ 3.0352 | $ 3.0235 (1.34%) $ 2.9834 |
![]() Axie Infinity AXS/EUR | $ 13.072K |
K: $ 2.3737
G: $ 2.5286 | $ 2.4644 (3.49%) $ 2.3813 |
![]() The Graph GRT/USD | $ 11.310K |
K: $ 0.09194
G: $ 0.09416 | $ 0.09407 (0.63%) $ 0.09348 |
![]() The Sandbox SAND/EUR | $ 7.175K |
K: $ 0.29131
G: $ 0.306983 | $ 0.305977 (3.73%) $ 0.294976 |
![]() Curve DAO Token CRV/USD | $ 6.448K |
K: $ 0.73163
G: $ 0.75782 | $ 0.73163 (-0.2%) $ 0.73308 |
![]() Maker MKR/EUR | $ 6.250K |
K: $ 1,674.53
G: $ 1,831.84 | $ 1,747.41 (0.25%) $ 1,743.05 |
![]() Audius AUDIO/EUR | $ 6.200K |
K: $ 0.059531
G: $ 0.066218 | $ 0.065328 (8.54%) $ 0.060188 |
![]() Axie Infinity AXS/USD | $ 5.495K |
K: $ 2.3923
G: $ 2.4346 | $ 2.4346 (0%) $ 2.4346 |
![]() ChainLink LINK/GBP | $ 5.212K |
K: $ 23.19
G: $ 24.24 | $ 23.59 (0.12%) $ 23.56 |
![]() The Sandbox SAND/USD | $ 4.972K |
K: $ 0.29103
G: $ 0.30005 | $ 0.30005 (1.4%) $ 0.29592 |
![]() Stellar XLM/GBP | $ 4.069K |
K: $ 0.37753
G: $ 0.390862 | $ 0.389718 (2.48%) $ 0.380294 |
![]() SushiSwap SUSHI/EUR | $ 2.786K |
K: $ 0.763822
G: $ 0.860959 | $ 0.859196 (11.47%) $ 0.770798 |
![]() Basic Attention Token BAT/USD | $ 2.412K |
K: $ 0.13208
G: $ 0.15474 | $ 0.13208 (-14.64%) $ 0.15474 |
![]() Algorand ALGO/EUR | $ 2.319K |
K: $ 0.228289
G: $ 0.236935 | $ 0.235023 (-0.1%) $ 0.235247 |
![]() Storj STORJ/USD | $ 2.203K |
K: $ 0.2522
G: $ 0.25747 | $ 0.25221 (0%) $ 0.25221 |
![]() The Graph GRT/EUR | $ 1.416K |
K: $ 0.091706
G: $ 0.098093 | $ 0.09788 (1.62%) $ 0.096318 |
![]() SushiSwap SUSHI/USD | $ 1.207K |
K: $ 0.78
G: $ 0.78001 | $ 0.78001 (-0.17%) $ 0.78131 |
![]() Storj STORJ/EUR | $ 1.041K |
K: $ 0.246961
G: $ 0.288712 | $ 0.274793 (6.65%) $ 0.257647 |
![]() UMA UMA/EUR | $ 999 |
K: $ 1.2926
G: $ 1.4182 | $ 1.3445 (1.14%) $ 1.3294 |
![]() KyberNetwork KNC/USD | $ 970 |
K: $ 0.36859
G: $ 0.36937 | $ 0.36859 (-1.72%) $ 0.37505 |
![]() Basic Attention Token BAT/EUR | $ 935 |
K: $ 0.148522
G: $ 0.171343 | $ 0.154091 (-0.02%) $ 0.154129 |
![]() Chiliz CHZ/EUR | $ 913 |
K: $ 0.040295
G: $ 0.041069 | $ 0.040985 (0.69%) $ 0.040706 |
![]() 0x ZRX/USD | $ 684 |
K: $ 0.26007
G: $ 0.28223 | $ 0.26356 (-0.46%) $ 0.26479 |
![]() Audius AUDIO/USD | $ 666 |
K: $ 0.05876
G: $ 0.06994 | $ 0.05876 (-7.71%) $ 0.06367 |
![]() Compound COMP/EUR | $ 444 |
K: $ 43.74
G: $ 44.60 | $ 44.41 (0.36%) $ 44.25 |
![]() Synthetix SNX/EUR | $ 336 |
K: $ 0.658696
G: $ 0.718748 | $ 0.681823 (1.58%) $ 0.671188 |
![]() EnjinCoin ENJ/USD | $ 253 |
K: $ 0.084
G: $ 0.09799 | $ 0.08498 (0%) $ 0.08498 |
![]() KyberNetwork KNC/EUR | $ 203 |
K: $ 0.362322
G: $ 0.411978 | $ 0.411134 (8.27%) $ 0.37974 |
![]() EnjinCoin ENJ/EUR | $ 112 |
K: $ 0.083492
G: $ 0.100575 | $ 0.100369 (0.25%) $ 0.100118 |
![]() 0x ZRX/EUR | $ 76 |
K: $ 0.257279
G: $ 0.286714 | $ 0.264013 (0.25%) $ 0.263353 |
![]() Maker MKR/USD | $ 50 |
K: $ 1,688.34
G: $ 1,703.90 | $ 1,688.34 (-0.91%) $ 1,703.90 |
![]() yearn.finance YFI/EUR | $ 17 |
K: $ 5,449.21
G: $ 5,480.42 | $ 5,469.19 (6.83%) $ 5,119.56 |
![]() Synthetix SNX/EUR | $ 11 |
K: $ 0.66
G: $ 0.66 | $ 0.66 (0%) $ 0.66 |