Zeigen Sie das Volumen von Bitstamp oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 207.713M |
K: $ 87,767.00
G: $ 90,043.00 | $ 89,070.00 (0.39%) $ 88,728.00 |
|
Ethereum ETH/USD | $ 45.609M |
K: $ 2,920.00
G: $ 3,104.74 | $ 3,068.87 (2.3%) $ 2,999.96 |
|
Ripple XRP/USD | $ 19.829M |
K: $ 1.8495
G: $ 1.9243 | $ 1.9053 (1.49%) $ 1.8773 |
|
Bitcoin BTC/EUR | $ 13.092M |
K: $ 87,549.67
G: $ 90,314.32 | $ 89,051.95 (0.36%) $ 88,734.32 |
|
Tether USDT/USD | $ 12.180M |
K: $ 0.99814
G: $ 0.99924 | $ 0.99916 (0.05%) $ 0.99868 |
|
Ethereum ETH/EUR | $ 3.830M |
K: $ 2,968.25
G: $ 3,115.92 | $ 3,068.80 (2.4%) $ 2,996.86 |
|
Stellar XLM/USD | $ 3.077M |
K: $ 0.20484
G: $ 0.21331 | $ 0.2111 (1.32%) $ 0.20835 |
|
Ripple XRP/EUR | $ 2.983M |
K: $ 1.8448
G: $ 1.9286 | $ 1.9037 (1.37%) $ 1.8779 |
|
Euro EUR/USD | $ 2.460M |
K: $ 1.1713
G: $ 1.1763 | $ 1.1731 (-0.15%) $ 1.1749 |
|
USD Coin USDC/USD | $ 2.400M |
K: $ 0.99313
G: $ 0.99973 | $ 0.99965 (0.01%) $ 0.99956 |
|
USD Coin USDC/EUR | $ 1.773M |
K: $ 0.995412
G: $ 1.0039 | $ 1.0001 (0.06%) $ 0.999487 |
|
Bitcoin BTC/USDC | $ 1.710M |
K: $ 87,187.88
G: $ 90,041.68 | $ 89,069.81 (0.67%) $ 88,478.05 |
|
ChainLink LINK/USD | $ 1.605M |
K: $ 12.29
G: $ 13.12 | $ 13.04 (3.49%) $ 12.60 |
|
Tether USDT/EUR | $ 1.088M |
K: $ 0.994522
G: $ 1.0029 | $ 0.999208 (0.07%) $ 0.998501 |
|
Hedera Hashgraph HBAR/USD | $ 1.084M |
K: $ 0.10851
G: $ 0.1205 | $ 0.11913 (4.27%) $ 0.11425 |
|
Ethereum ETH/BTC | $ 904.528K |
K: $ 2,964.22
G: $ 3,106.72 | $ 3,071.02 (2.35%) $ 3,000.55 |
|
Litecoin LTC/USD | $ 755.230K |
K: $ 78.16
G: $ 80.98 | $ 79.87 (-0.03%) $ 79.89 |
|
Bitcoin Cash BCH/USD | $ 714.724K |
K: $ 584.94
G: $ 600.08 | $ 591.18 (-0.23%) $ 592.56 |
|
Litecoin LTC/EUR | $ 620.948K |
K: $ 77.90
G: $ 81.28 | $ 79.96 (0.07%) $ 79.90 |
|
Bitcoin BTC/USDT | $ 526.636K |
K: $ 87,827.34
G: $ 89,819.69 | $ 89,095.10 (0.44%) $ 88,708.75 |
|
ChainLink LINK/EUR | $ 522.363K |
K: $ 12.26
G: $ 13.15 | $ 12.97 (2.92%) $ 12.61 |
|
Uniswap UNI/USD | $ 446.910K |
K: $ 5.6638
G: $ 5.8843 | $ 5.7955 (-0.11%) $ 5.8017 |
|
Bitcoin BTC/GBP | $ 422.445K |
K: $ 87,790.95
G: $ 89,925.92 | $ 89,040.95 (0.5%) $ 88,596.44 |
|
Ethereum ETH/USDC | $ 377.378K |
K: $ 2,959.27
G: $ 3,104.10 | $ 3,079.11 (2.79%) $ 2,995.68 |
|
Ripple XRP/BTC | $ 276.732K |
K: $ 1.8466
G: $ 1.9305 | $ 1.9097 (1.71%) $ 1.8775 |
|
Stellar XLM/EUR | $ 260.954K |
K: $ 0.204072
G: $ 0.213949 | $ 0.210996 (1.62%) $ 0.207628 |
|
Aave AAVE/USD | $ 252.298K |
K: $ 145.13
G: $ 153.63 | $ 153.15 (2.82%) $ 148.95 |
|
Ethereum ETH/GBP | $ 233.263K |
K: $ 2,981.63
G: $ 3,102.73 | $ 3,072.59 (2.75%) $ 2,990.37 |
|
Litecoin LTC/BTC | $ 165.775K |
K: $ 77.98
G: $ 81.21 | $ 79.99 (0.29%) $ 79.76 |
|
Bitcoin Cash BCH/EUR | $ 154.153K |
K: $ 581.15
G: $ 602.30 | $ 591.92 (0.15%) $ 591.06 |
|
Hedera Hashgraph HBAR/EUR | $ 83.541K |
K: $ 0.108964
G: $ 0.120785 | $ 0.119153 (4.83%) $ 0.11366 |
|
Chiliz CHZ/USD | $ 80.240K |
K: $ 0.0411
G: $ 0.04641 | $ 0.04372 (5.55%) $ 0.04142 |
|
The Graph GRT/USD | $ 76.529K |
K: $ 0.03491
G: $ 0.03636 | $ 0.03581 (-0.5%) $ 0.03599 |
|
Ripple XRP/GBP | $ 62.313K |
K: $ 1.8489
G: $ 1.9188 | $ 1.9112 (1.62%) $ 1.8808 |
|
Uniswap UNI/EUR | $ 49.580K |
K: $ 5.6503
G: $ 5.8996 | $ 5.8175 (0.58%) $ 5.784 |
|
Ethereum ETH/USDT | $ 45.975K |
K: $ 2,977.21
G: $ 3,103.26 | $ 3,067.20 (2.41%) $ 2,995.11 |
|
ChainLink LINK/GBP | $ 45.742K |
K: $ 12.34
G: $ 13.08 | $ 12.97 (2.88%) $ 12.61 |
|
Compound COMP/USD | $ 41.942K |
K: $ 25.07
G: $ 25.80 | $ 25.48 (0.87%) $ 25.26 |
|
Curve DAO Token CRV/USD | $ 37.214K |
K: $ 0.37855
G: $ 0.40557 | $ 0.40038 (1.88%) $ 0.39298 |
|
Aave AAVE/EUR | $ 23.407K |
K: $ 145.61
G: $ 153.86 | $ 152.73 (2.96%) $ 148.33 |
|
USD Coin USDC/USDT | $ 20.094K |
K: $ 1.0087
G: $ 1.0099 | $ 1.0097 (0.04%) $ 1.0093 |
|
Algorand ALGO/USD | $ 18.464K |
K: $ 0.11571
G: $ 0.12423 | $ 0.12405 (3.03%) $ 0.1204 |
|
Curve DAO Token CRV/EUR | $ 8.035K |
K: $ 0.382716
G: $ 0.409712 | $ 0.408594 (2.88%) $ 0.397151 |
|
Algorand ALGO/EUR | $ 6.256K |
K: $ 0.115383
G: $ 0.125396 | $ 0.123118 (3.23%) $ 0.119264 |
|
Chiliz CHZ/EUR | $ 2.704K |
K: $ 0.042939
G: $ 0.044818 | $ 0.043722 (1.51%) $ 0.043072 |
|
The Sandbox SAND/EUR | $ 2.307K |
K: $ 0.111881
G: $ 0.117632 | $ 0.115587 (-1.62%) $ 0.11749 |
|
Axie Infinity AXS/EUR | $ 1.560K |
K: $ 0.800031
G: $ 0.91753 | $ 0.881017 (-1.33%) $ 0.892924 |
|
Ripple XRP/USDT | $ 1.512K |
K: $ 1.8691
G: $ 1.9152 | $ 1.915 (2.4%) $ 1.8701 |
|
Synthetix SNX/EUR | $ 1.179K |
K: $ 0.448998
G: $ 0.458765 | $ 0.457513 (12.92%) $ 0.405169 |
|
0x ZRX/USD | $ 719 |
K: $ 0.1381
G: $ 0.13989 | $ 0.13841 (0.22%) $ 0.1381 |
|
Basic Attention Token BAT/EUR | $ 684 |
K: $ 0.221794
G: $ 0.22276 | $ 0.222152 (-0.15%) $ 0.222479 |
|
Basic Attention Token BAT/USD | $ 178 |
K: $ 0.21598
G: $ 0.2162 | $ 0.21598 (0%) $ 0.21598 |
|
EnjinCoin ENJ/USD | $ 48 |
K: $ 0.02811
G: $ 0.03389 | $ 0.02811 (-3.07%) $ 0.029 |
|
The Graph GRT/EUR | $ 36 |
K: $ 0.035736
G: $ 0.036819 | $ 0.035792 (-2.67%) $ 0.036774 |
|
EnjinCoin ENJ/EUR | $ 26 |
K: $ 0.029294
G: $ 0.035254 | $ 0.035158 (14.7%) $ 0.030651 |
|
The Sandbox SAND/USD | $ 12 |
K: $ 0.11786
G: $ 0.11786 | $ 0.11786 (0%) $ 0.11786 |