Zeigen Sie das Volumen von Bitstamp oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Ethereum ETH/USD | $ 89.540M |
K: $ 3,074.20
G: $ 3,102.86 | $ 3,098.43 (0.54%) $ 3,081.71 |
|
Bitcoin BTC/USD | $ 33.361M |
K: $ 90,286.00
G: $ 90,720.00 | $ 90,659.00 (0.31%) $ 90,382.00 |
|
Ripple XRP/USD | $ 7.495M |
K: $ 2.0812
G: $ 2.1075 | $ 2.0927 (0.23%) $ 2.088 |
|
USD Coin USDC/EUR | $ 3.137M |
K: $ 0.998258
G: $ 1.0007 | $ 0.999385 (-0.03%) $ 0.999682 |
|
Bitcoin BTC/EUR | $ 3.051M |
K: $ 90,226.56
G: $ 90,764.48 | $ 90,636.98 (0.3%) $ 90,361.40 |
|
Tether USDT/USD | $ 1.446M |
K: $ 0.99856
G: $ 0.99874 | $ 0.99858 (-0%) $ 0.99861 |
|
Stellar XLM/USD | $ 1.409M |
K: $ 0.22519
G: $ 0.22889 | $ 0.2281 (0.86%) $ 0.22615 |
|
Tether USDT/EUR | $ 1.394M |
K: $ 0.997736
G: $ 0.999524 | $ 0.998432 (-0%) $ 0.998451 |
|
Bitcoin Cash BCH/USD | $ 1.161M |
K: $ 636.07
G: $ 664.67 | $ 651.33 (1.27%) $ 643.18 |
|
Ethereum ETH/EUR | $ 1.085M |
K: $ 3,074.28
G: $ 3,103.28 | $ 3,098.05 (0.57%) $ 3,080.44 |
|
Ripple XRP/EUR | $ 1.075M |
K: $ 2.0823
G: $ 2.1077 | $ 2.0921 (0.28%) $ 2.0862 |
|
Ethereum ETH/BTC | $ 776.605K |
K: $ 3,076.78
G: $ 3,101.66 | $ 3,099.58 (0.55%) $ 3,082.58 |
|
Litecoin LTC/USD | $ 614.328K |
K: $ 80.81
G: $ 82.31 | $ 81.12 (0.06%) $ 81.07 |
|
Hedera Hashgraph HBAR/USD | $ 603.633K |
K: $ 0.11665
G: $ 0.12081 | $ 0.11809 (0.38%) $ 0.11764 |
|
Bitcoin BTC/USDC | $ 448.388K |
K: $ 90,320.76
G: $ 90,708.13 | $ 90,656.14 (0.26%) $ 90,424.77 |
|
Litecoin LTC/BTC | $ 419.690K |
K: $ 80.71
G: $ 82.35 | $ 81.16 (0.15%) $ 81.04 |
|
Litecoin LTC/EUR | $ 362.817K |
K: $ 80.77
G: $ 82.33 | $ 81.14 (0.11%) $ 81.04 |
|
Uniswap UNI/USD | $ 339.152K |
K: $ 5.4415
G: $ 5.5491 | $ 5.5051 (0.65%) $ 5.4694 |
|
ChainLink LINK/USD | $ 320.947K |
K: $ 13.08
G: $ 13.26 | $ 13.21 (0.69%) $ 13.12 |
|
USD Coin USDC/USD | $ 216.535K |
K: $ 0.99961
G: $ 0.99977 | $ 0.99977 (0.01%) $ 0.99971 |
|
Chiliz CHZ/USD | $ 175.303K |
K: $ 0.04481
G: $ 0.05145 | $ 0.04885 (-3.27%) $ 0.0505 |
|
Bitcoin Cash BCH/EUR | $ 147.019K |
K: $ 635.97
G: $ 664.46 | $ 651.87 (1.4%) $ 642.90 |
|
Stellar XLM/EUR | $ 142.820K |
K: $ 0.225366
G: $ 0.22897 | $ 0.227923 (0.83%) $ 0.226046 |
|
Aave AAVE/USD | $ 137.220K |
K: $ 163.73
G: $ 167.03 | $ 166.38 (1.01%) $ 164.72 |
|
Ripple XRP/BTC | $ 136.460K |
K: $ 2.0793
G: $ 2.1038 | $ 2.0906 (0.13%) $ 2.0878 |
|
ChainLink LINK/EUR | $ 129.200K |
K: $ 13.07
G: $ 13.26 | $ 13.19 (0.65%) $ 13.11 |
|
Uniswap UNI/EUR | $ 85.883K |
K: $ 5.4468
G: $ 5.5388 | $ 5.5105 (0.53%) $ 5.4813 |
|
Ethereum ETH/GBP | $ 79.662K |
K: $ 3,082.49
G: $ 3,100.62 | $ 3,100.24 (0.14%) $ 3,095.88 |
|
Bitcoin BTC/GBP | $ 71.697K |
K: $ 90,496.18
G: $ 90,736.22 | $ 90,639.67 (0.13%) $ 90,518.98 |
|
Ethereum ETH/USDC | $ 59.505K |
K: $ 3,077.88
G: $ 3,102.39 | $ 3,102.39 (0.58%) $ 3,084.56 |
|
Bitcoin BTC/USDT | $ 57.031K |
K: $ 90,311.76
G: $ 90,685.59 | $ 90,664.07 (0.21%) $ 90,471.07 |
|
The Graph GRT/USD | $ 46.815K |
K: $ 0.04136
G: $ 0.04262 | $ 0.04156 (-0.1%) $ 0.0416 |
|
Ripple XRP/GBP | $ 43.101K |
K: $ 2.0844
G: $ 2.1069 | $ 2.0954 (0.28%) $ 2.0897 |
|
Euro EUR/USD | $ 40.741K |
K: $ 1.1619
G: $ 1.1632 | $ 1.1624 (0.03%) $ 1.1621 |
|
Hedera Hashgraph HBAR/EUR | $ 38.670K |
K: $ 0.116848
G: $ 0.12083 | $ 0.117984 (0.41%) $ 0.117497 |
|
Curve DAO Token CRV/USD | $ 38.247K |
K: $ 0.40256
G: $ 0.41747 | $ 0.40504 (-0.37%) $ 0.40655 |
|
Compound COMP/USD | $ 26.910K |
K: $ 26.23
G: $ 26.87 | $ 26.64 (1.02%) $ 26.37 |
|
Aave AAVE/EUR | $ 12.608K |
K: $ 163.83
G: $ 167.42 | $ 165.63 (0.03%) $ 165.58 |
|
Ethereum ETH/USDT | $ 10.150K |
K: $ 3,085.22
G: $ 3,099.60 | $ 3,099.10 (0.44%) $ 3,085.38 |
|
Algorand ALGO/EUR | $ 6.726K |
K: $ 0.132336
G: $ 0.136882 | $ 0.13449 (0.72%) $ 0.133527 |
|
The Graph GRT/EUR | $ 5.343K |
K: $ 0.04063
G: $ 0.042619 | $ 0.040649 (-3.7%) $ 0.042211 |
|
ChainLink LINK/GBP | $ 2.769K |
K: $ 13.13
G: $ 13.22 | $ 13.22 (0.72%) $ 13.13 |
|
Algorand ALGO/USD | $ 2.068K |
K: $ 0.1331
G: $ 0.1352 | $ 0.13406 (-0.17%) $ 0.13429 |
|
Audius AUDIO/EUR | $ 1.153K |
K: $ 0.027873
G: $ 0.031382 | $ 0.027898 (-11.02%) $ 0.031353 |
|
Curve DAO Token CRV/EUR | $ 880 |
K: $ 0.406639
G: $ 0.415403 | $ 0.406828 (0.03%) $ 0.406713 |
|
Basic Attention Token BAT/EUR | $ 550 |
K: $ 0.202291
G: $ 0.231227 | $ 0.202385 (-0.31%) $ 0.203011 |
|
The Sandbox SAND/EUR | $ 540 |
K: $ 0.119428
G: $ 0.120062 | $ 0.119727 (1.24%) $ 0.118263 |
|
The Sandbox SAND/USD | $ 328 |
K: $ 0.11921
G: $ 0.12116 | $ 0.11946 (0%) $ 0.11946 |
|
Basic Attention Token BAT/USD | $ 249 |
K: $ 0.20419
G: $ 0.20419 | $ 0.20419 (-1.44%) $ 0.20718 |
|
Audius AUDIO/USD | $ 249 |
K: $ 0.02702
G: $ 0.03033 | $ 0.03033 (-2.79%) $ 0.0312 |
|
Ripple XRP/USDT | $ 241 |
K: $ 2.0891
G: $ 2.0897 | $ 2.0891 (-0.01%) $ 2.0893 |
|
Chiliz CHZ/EUR | $ 212 |
K: $ 0.047718
G: $ 0.048167 | $ 0.048135 (6.03%) $ 0.045396 |
|
Storj STORJ/USD | $ 108 |
K: $ 0.13317
G: $ 0.13317 | $ 0.13317 (-2.41%) $ 0.13646 |
|
0x ZRX/USD | $ 97 |
K: $ 0.13959
G: $ 0.14223 | $ 0.13959 (0%) $ 0.13959 |
|
Axie Infinity AXS/EUR | $ 77 |
K: $ 1.0108
G: $ 1.012 | $ 1.0113 (-0.01%) $ 1.0114 |
|
Compound COMP/EUR | $ 29 |
K: $ 25.67
G: $ 25.69 | $ 25.68 (0.03%) $ 25.67 |
|
Maker MKR/EUR | $ 15 |
K: $ 1,278.06
G: $ 1,279.50 | $ 1,278.65 (0.03%) $ 1,278.29 |