Zeigen Sie das Volumen von Bitstamp oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 212.301M |
K: $ 88,463.00
G: $ 91,122.00 | $ 89,467.00 (-0%) $ 89,468.00 |
|
Ethereum ETH/USD | $ 32.825M |
K: $ 2,888.77
G: $ 3,016.20 | $ 2,951.66 (0.09%) $ 2,949.11 |
|
Ripple XRP/USD | $ 26.623M |
K: $ 1.8849
G: $ 1.9634 | $ 1.9189 (-0.16%) $ 1.9221 |
|
Tether USDT/USD | $ 16.614M |
K: $ 0.99847
G: $ 0.99912 | $ 0.99869 (-0.03%) $ 0.99894 |
|
Bitcoin BTC/EUR | $ 12.143M |
K: $ 88,323.50
G: $ 91,438.09 | $ 89,459.91 (0.01%) $ 89,453.45 |
|
USD Coin USDC/EUR | $ 6.713M |
K: $ 0.991028
G: $ 1.0085 | $ 0.999553 (-0.02%) $ 0.999783 |
|
Ethereum ETH/EUR | $ 4.795M |
K: $ 2,885.74
G: $ 3,025.18 | $ 2,951.90 (0.05%) $ 2,950.34 |
|
Stellar XLM/USD | $ 3.922M |
K: $ 0.2083
G: $ 0.2186 | $ 0.21211 (0.36%) $ 0.21134 |
|
Ripple XRP/EUR | $ 2.988M |
K: $ 1.8831
G: $ 1.9692 | $ 1.919 (-0.02%) $ 1.9193 |
|
Tether USDT/EUR | $ 2.599M |
K: $ 0.990089
G: $ 1.0073 | $ 0.998608 (-0.04%) $ 0.998972 |
|
Bitcoin BTC/USDC | $ 2.452M |
K: $ 88,492.05
G: $ 91,040.15 | $ 89,468.88 (0.06%) $ 89,411.17 |
|
Litecoin LTC/USD | $ 2.102M |
K: $ 66.88
G: $ 69.51 | $ 67.89 (-0.43%) $ 68.18 |
|
ChainLink LINK/USD | $ 1.967M |
K: $ 12.03
G: $ 12.48 | $ 12.20 (-0.41%) $ 12.25 |
|
Bitcoin BTC/USDT | $ 1.717M |
K: $ 88,483.41
G: $ 91,074.78 | $ 89,451.66 (0.06%) $ 89,401.13 |
|
Ethereum ETH/BTC | $ 1.305M |
K: $ 2,885.72
G: $ 3,020.33 | $ 2,954.48 (0.14%) $ 2,950.32 |
|
Ethereum ETH/USDC | $ 1.227M |
K: $ 2,890.00
G: $ 3,014.28 | $ 2,951.93 (0.05%) $ 2,950.51 |
|
Hedera Hashgraph HBAR/USD | $ 1.064M |
K: $ 0.10753
G: $ 0.11247 | $ 0.10957 (1.31%) $ 0.10815 |
|
Bitcoin Cash BCH/USD | $ 1.056M |
K: $ 585.82
G: $ 600.69 | $ 593.63 (-0.78%) $ 598.32 |
|
Uniswap UNI/USD | $ 994.324K |
K: $ 4.7673
G: $ 4.9736 | $ 4.8667 (0.65%) $ 4.8354 |
|
USD Coin USDC/USD | $ 908.170K |
K: $ 0.99956
G: $ 0.99976 | $ 0.99963 (-0.01%) $ 0.9997 |
|
Bitcoin BTC/GBP | $ 845.861K |
K: $ 88,166.49
G: $ 90,306.26 | $ 88,534.81 (-1.1%) $ 89,518.35 |
|
Aave AAVE/USD | $ 782.635K |
K: $ 154.80
G: $ 161.08 | $ 157.03 (0.21%) $ 156.70 |
|
Euro EUR/USD | $ 687.624K |
K: $ 1.1726
G: $ 1.1827 | $ 1.1821 (0.6%) $ 1.175 |
|
Ripple XRP/BTC | $ 638.579K |
K: $ 1.879
G: $ 1.9637 | $ 1.9209 (-0.14%) $ 1.9236 |
|
Litecoin LTC/EUR | $ 525.963K |
K: $ 66.53
G: $ 69.97 | $ 67.87 (-0.34%) $ 68.11 |
|
ChainLink LINK/EUR | $ 489.641K |
K: $ 12.03
G: $ 12.52 | $ 12.19 (-0.37%) $ 12.23 |
|
Stellar XLM/EUR | $ 433.911K |
K: $ 0.208046
G: $ 0.219391 | $ 0.212261 (0.24%) $ 0.211754 |
|
Ethereum ETH/USDT | $ 239.794K |
K: $ 2,890.51
G: $ 3,015.14 | $ 2,954.06 (0.28%) $ 2,945.80 |
|
Ethereum ETH/GBP | $ 234.979K |
K: $ 2,885.58
G: $ 2,987.47 | $ 2,914.49 (-1.02%) $ 2,944.58 |
|
Ripple XRP/GBP | $ 214.355K |
K: $ 1.88
G: $ 1.9451 | $ 1.897 (-1.01%) $ 1.9164 |
|
Bitcoin Cash BCH/EUR | $ 167.693K |
K: $ 581.39
G: $ 604.38 | $ 593.27 (-0.81%) $ 598.14 |
|
Axie Infinity AXS/USD | $ 157.287K |
K: $ 2.6411
G: $ 2.9529 | $ 2.9116 (7.63%) $ 2.7053 |
|
Litecoin LTC/BTC | $ 136.432K |
K: $ 66.48
G: $ 70.50 | $ 67.87 (-0.4%) $ 68.14 |
|
Compound COMP/USD | $ 96.743K |
K: $ 23.72
G: $ 24.86 | $ 24.12 (-0.9%) $ 24.34 |
|
Uniswap UNI/EUR | $ 91.165K |
K: $ 4.7602
G: $ 4.9812 | $ 4.8673 (0.63%) $ 4.837 |
|
Chiliz CHZ/USD | $ 79.540K |
K: $ 0.04933
G: $ 0.05265 | $ 0.05035 (-0.61%) $ 0.05066 |
|
Curve DAO Token CRV/USD | $ 72.276K |
K: $ 0.35967
G: $ 0.37581 | $ 0.36304 (0.36%) $ 0.36172 |
|
Hedera Hashgraph HBAR/EUR | $ 69.759K |
K: $ 0.107488
G: $ 0.112546 | $ 0.109363 (0.86%) $ 0.108433 |
|
Axie Infinity AXS/EUR | $ 54.560K |
K: $ 2.4841
G: $ 2.9922 | $ 2.8369 (4.97%) $ 2.7025 |
|
The Graph GRT/USD | $ 44.217K |
K: $ 0.03607
G: $ 0.03759 | $ 0.03668 (0.49%) $ 0.0365 |
|
Aave AAVE/EUR | $ 22.028K |
K: $ 154.45
G: $ 161.43 | $ 156.93 (-0.24%) $ 157.31 |
|
The Sandbox SAND/USD | $ 20.991K |
K: $ 0.15735
G: $ 0.17109 | $ 0.1595 (-3.33%) $ 0.165 |
|
The Sandbox SAND/EUR | $ 16.683K |
K: $ 0.153674
G: $ 0.171882 | $ 0.160558 (-2.53%) $ 0.164729 |
|
Ripple XRP/USDT | $ 14.528K |
K: $ 1.8872
G: $ 1.9581 | $ 1.9254 (0.58%) $ 1.9144 |
|
The Graph GRT/EUR | $ 11.720K |
K: $ 0.036431
G: $ 0.037574 | $ 0.037175 (0.06%) $ 0.037155 |
|
Curve DAO Token CRV/EUR | $ 9.868K |
K: $ 0.36111
G: $ 0.374644 | $ 0.373126 (2.49%) $ 0.364074 |
|
Chiliz CHZ/EUR | $ 8.165K |
K: $ 0.049247
G: $ 0.050939 | $ 0.050911 (3.16%) $ 0.049352 |
|
Basic Attention Token BAT/USD | $ 5.477K |
K: $ 0.181
G: $ 0.18924 | $ 0.1891 (-0.07%) $ 0.18924 |
|
ChainLink LINK/GBP | $ 5.048K |
K: $ 12.01
G: $ 12.32 | $ 12.03 (-1.33%) $ 12.20 |
|
Algorand ALGO/EUR | $ 2.286K |
K: $ 0.117079
G: $ 0.123072 | $ 0.120569 (-1.39%) $ 0.122275 |
|
UMA UMA/USD | $ 2.013K |
K: $ 0.69
G: $ 0.70 | $ 0.70 (1.45%) $ 0.69 |
|
Algorand ALGO/USD | $ 1.575K |
K: $ 0.1196
G: $ 0.12265 | $ 0.12256 (1.26%) $ 0.12104 |
|
0x ZRX/EUR | $ 321 |
K: $ 0.123247
G: $ 0.127743 | $ 0.127661 (3.36%) $ 0.123508 |
|
UMA UMA/EUR | $ 137 |
K: $ 0.70353
G: $ 0.721447 | $ 0.721051 (2.27%) $ 0.705024 |
|
EnjinCoin ENJ/USD | $ 124 |
K: $ 0.031
G: $ 0.03201 | $ 0.031 (-3.16%) $ 0.03201 |
|
Compound COMP/EUR | $ 117 |
K: $ 23.85
G: $ 24.93 | $ 24.69 (-0.31%) $ 24.77 |
|
Basic Attention Token BAT/EUR | $ 115 |
K: $ 0.170031
G: $ 0.184442 | $ 0.184341 (8.19%) $ 0.170393 |
|
0x ZRX/USD | $ 27 |
K: $ 0.12495
G: $ 0.12495 | $ 0.12495 (0%) $ 0.12495 |
|
SushiSwap SUSHI/EUR | $ 26 |
K: $ 0.293161
G: $ 0.346602 | $ 0.346412 (17.91%) $ 0.293784 |
|
Stellar XLM/GBP | $ 14 |
K: $ 0.203575
G: $ 0.203575 | $ 0.203575 (0%) $ 0.203575 |