Zeigen Sie das Volumen von Bitstamp oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
---|---|---|---|
![]() Bitcoin BTC/USD | $ 21.388M |
K: $ 26,862.00
G: $ 27,093.00 | $ 27,004.00 (0.35%) $ 26,910.00 |
![]() Ripple XRP/USD | $ 7.534M |
K: $ 0.51197
G: $ 0.53708 | $ 0.51691 (-0.79%) $ 0.521 |
![]() Stellar XLM/USD | $ 6.876M |
K: $ 0.10988
G: $ 0.1155 | $ 0.11268 (0.58%) $ 0.11203 |
![]() Tether USDT/EUR | $ 4.751M |
K: $ 0.997407
G: $ 1.0008 | $ 1.0001 (0.02%) $ 0.999909 |
![]() Bitcoin BTC/EUR | $ 2.886M |
K: $ 26,854.77
G: $ 27,109.30 | $ 27,003.92 (0.37%) $ 26,903.25 |
![]() Ethereum ETH/USD | $ 2.512M |
K: $ 1,663.10
G: $ 1,693.80 | $ 1,676.10 (0.53%) $ 1,667.30 |
![]() Tether USDT/USD | $ 2.457M |
K: $ 0.9998
G: $ 1.0003 | $ 1.0001 (0.02%) $ 0.99986 |
![]() Ethereum ETH/EUR | $ 1.921M |
K: $ 1,662.72
G: $ 1,695.12 | $ 1,676.13 (0.5%) $ 1,667.80 |
![]() Ripple XRP/EUR | $ 1.875M |
K: $ 0.513759
G: $ 0.537193 | $ 0.517134 (-0.87%) $ 0.521656 |
![]() Stellar XLM/EUR | $ 1.706M |
K: $ 0.110066
G: $ 0.115343 | $ 0.112852 (0.69%) $ 0.112075 |
![]() Euro EUR/USD | $ 1.531M |
K: $ 1.0569
G: $ 1.0578 | $ 1.0574 (0%) $ 1.0573 |
![]() USD Coin USDC/USD | $ 943.735K |
K: $ 1.00
G: $ 1.0001 | $ 1.00 (0%) $ 1.00 |
![]() Bitcoin BTC/GBP | $ 900.902K |
K: $ 26,869.77
G: $ 27,099.14 | $ 27,017.40 (0.43%) $ 26,901.49 |
![]() ChainLink LINK/USD | $ 717.718K |
K: $ 7.93
G: $ 8.51 | $ 8.12 (2.14%) $ 7.95 |
![]() Bitcoin BTC/USDT | $ 648.173K |
K: $ 26,858.63
G: $ 27,101.86 | $ 27,011.70 (0.42%) $ 26,898.23 |
![]() Stellar XLM/GBP | $ 610.508K |
K: $ 0.110478
G: $ 0.115273 | $ 0.112894 (0.29%) $ 0.112564 |
![]() USD Coin USDC/EUR | $ 501.872K |
K: $ 0.999172
G: $ 1.0008 | $ 0.999935 (-0.01%) $ 0.999993 |
![]() Ripple XRP/BTC | $ 468.524K |
K: $ 0.4905
G: $ 0.540234 | $ 0.516587 (-0.89%) $ 0.521247 |
![]() Ethereum ETH/BTC | $ 285.498K |
K: $ 1,661.01
G: $ 1,693.31 | $ 1,677.36 (0.6%) $ 1,667.28 |
![]() Ethereum ETH/GBP | $ 262.068K |
K: $ 1,663.21
G: $ 1,694.20 | $ 1,677.12 (0.6%) $ 1,667.11 |
![]() Bitcoin Cash BCH/USD | $ 178.596K |
K: $ 232.11
G: $ 238.86 | $ 235.52 (0.18%) $ 235.09 |
![]() ChainLink LINK/EUR | $ 155.958K |
K: $ 7.9268
G: $ 8.272 | $ 8.11 (1.46%) $ 7.9933 |
![]() Litecoin LTC/EUR | $ 130.181K |
K: $ 65.34
G: $ 66.60 | $ 66.48 (1.39%) $ 65.56 |
![]() Bitcoin Cash BCH/EUR | $ 123.205K |
K: $ 232.24
G: $ 238.32 | $ 235.20 (0.09%) $ 234.99 |
![]() Stellar XLM/BTC | $ 116.775K |
K: $ 0.109866
G: $ 0.115958 | $ 0.112877 (0.59%) $ 0.112215 |
![]() Litecoin LTC/USD | $ 92.484K |
K: $ 65.35
G: $ 66.56 | $ 66.43 (1.3%) $ 65.58 |
![]() Ethereum ETH/USDT | $ 90.385K |
K: $ 1,663.77
G: $ 1,689.09 | $ 1,676.57 (0.45%) $ 1,669.07 |
![]() Ripple XRP/USDT | $ 89.547K |
K: $ 0.513507
G: $ 0.536956 | $ 0.517552 (-0.57%) $ 0.520527 |
![]() Ripple XRP/GBP | $ 74.271K |
K: $ 0.513506
G: $ 0.536065 | $ 0.518801 (-0.5%) $ 0.5214 |
![]() Ethereum ETH/USDC | $ 64.199K |
K: $ 1,663.50
G: $ 1,691.52 | $ 1,675.73 (0.4%) $ 1,669.00 |
![]() USD Coin USDC/USDT | $ 60.293K |
K: $ 0.99957
G: $ 1.0008 | $ 0.99996 (0.03%) $ 0.99966 |
![]() Algorand ALGO/USD | $ 53.919K |
K: $ 0.10095
G: $ 0.1055 | $ 0.10362 (2.64%) $ 0.10095 |
![]() Polygon MATIC/USD | $ 49.311K |
K: $ 0.52294
G: $ 0.53737 | $ 0.53245 (1.13%) $ 0.52649 |
![]() Litecoin LTC/BTC | $ 33.009K |
K: $ 65.38
G: $ 66.71 | $ 66.46 (1.3%) $ 65.61 |
![]() Bitcoin Cash BCH/BTC | $ 24.166K |
K: $ 231.92
G: $ 239.38 | $ 235.47 (0.2%) $ 235.01 |
![]() Polygon MATIC/EUR | $ 23.550K |
K: $ 0.524296
G: $ 0.536696 | $ 0.532825 (0.91%) $ 0.527999 |
![]() Bitcoin BTC/USDC | $ 21.171K |
K: $ 26,856.00
G: $ 27,051.89 | $ 27,008.54 (0.4%) $ 26,900.00 |
![]() Algorand ALGO/EUR | $ 17.751K |
K: $ 0.10104
G: $ 0.110085 | $ 0.104446 (3.22%) $ 0.101185 |
![]() Maker MKR/USD | $ 15.566K |
K: $ 1,449.99
G: $ 1,525.80 | $ 1,522.33 (4.99%) $ 1,449.99 |
![]() Litecoin LTC/GBP | $ 13.048K |
K: $ 65.49
G: $ 66.46 | $ 66.41 (1.3%) $ 65.55 |
![]() Basic Attention Token BAT/EUR | $ 12.879K |
K: $ 0.175033
G: $ 0.179614 | $ 0.17954 (1.08%) $ 0.177628 |
![]() Chiliz CHZ/EUR | $ 12.866K |
K: $ 0.059599
G: $ 0.064621 | $ 0.062099 (3.53%) $ 0.059981 |
![]() Maker MKR/EUR | $ 12.089K |
K: $ 1,449.50
G: $ 1,542.20 | $ 1,541.56 (5.66%) $ 1,459.00 |
![]() Aave AAVE/EUR | $ 12.073K |
K: $ 65.78
G: $ 68.55 | $ 67.84 (2.69%) $ 66.06 |
![]() Hedera Hashgraph HBAR/USD | $ 11.115K |
K: $ 0.04949
G: $ 0.05009 | $ 0.04979 (0.34%) $ 0.04962 |
![]() ChainLink LINK/BTC | $ 10.428K |
K: $ 7.9372
G: $ 8.2856 | $ 8.1938 (2.47%) $ 7.996 |
![]() Aave AAVE/USD | $ 9.404K |
K: $ 65.84
G: $ 68.34 | $ 67.93 (2.55%) $ 66.24 |
![]() Synthetix Network Token SNX/EUR | $ 6.196K |
K: $ 2.0415
G: $ 2.101 | $ 2.099 (1.76%) $ 2.0628 |
![]() Synthetix Network Token SNX/EUR | $ 5.171K |
K: $ 2.0417
G: $ 2.1019 | $ 2.101 (1.71%) $ 2.0656 |
![]() Hedera Hashgraph HBAR/EUR | $ 5.127K |
K: $ 0.049294
G: $ 0.050129 | $ 0.04977 (0.13%) $ 0.049704 |
![]() Curve DAO Token CRV/EUR | $ 3.840K |
K: $ 0.519889
G: $ 0.536432 | $ 0.527707 (1.33%) $ 0.520789 |
![]() Compound COMP/EUR | $ 2.814K |
K: $ 46.40
G: $ 50.45 | $ 47.42 (-5.51%) $ 50.19 |
![]() Chiliz CHZ/USD | $ 2.752K |
K: $ 0.05945
G: $ 0.0637 | $ 0.06157 (0.18%) $ 0.06146 |
![]() The Sandbox SAND/EUR | $ 2.618K |
K: $ 0.308224
G: $ 0.318176 | $ 0.31226 (-0.78%) $ 0.314729 |
![]() Alpha Finance Lab ALPHA/EUR | $ 2.584K |
K: $ 0.073951
G: $ 0.079483 | $ 0.07945 (0.03%) $ 0.079425 |
![]() Audius AUDIO/USD | $ 2.579K |
K: $ 0.14871
G: $ 0.1501 | $ 0.1496 (0.13%) $ 0.1494 |
![]() Compound COMP/USD | $ 2.386K |
K: $ 46.76
G: $ 49.96 | $ 47.10 (-5.72%) $ 49.96 |
![]() Tether EURt EURT/EUR | $ 1.828K |
K: $ 1.0584
G: $ 1.0603 | $ 1.0588 (-0.02%) $ 1.059 |
![]() The Graph GRT/USD | $ 1.724K |
K: $ 0.08673
G: $ 0.08852 | $ 0.08801 (1.48%) $ 0.08673 |
![]() Audius AUDIO/EUR | $ 1.629K |
K: $ 0.148812
G: $ 0.150208 | $ 0.14968 (-0.19%) $ 0.149969 |
![]() Storj STORJ/EUR | $ 1.495K |
K: $ 0.394985
G: $ 0.458006 | $ 0.43411 (1.98%) $ 0.425694 |
![]() Uniswap UNI/USD | $ 1.468K |
K: $ 4.329
G: $ 4.471 | $ 4.471 (1.43%) $ 4.408 |
![]() Uniswap UNI/EUR | $ 1.424K |
K: $ 4.3359
G: $ 4.4695 | $ 4.4676 (1.19%) $ 4.4151 |
![]() EnjinCoin ENJ/USD | $ 1.090K |
K: $ 0.22229
G: $ 0.22448 | $ 0.22402 (0.78%) $ 0.22229 |
![]() ChainLink LINK/GBP | $ 891 |
K: $ 7.9549
G: $ 8.2355 | $ 8.1745 (2.76%) $ 7.9549 |
![]() The Sandbox SAND/USD | $ 870 |
K: $ 0.31
G: $ 0.31521 | $ 0.3119 (-0.95%) $ 0.31489 |
![]() 0x ZRX/USD | $ 869 |
K: $ 0.1888
G: $ 0.1962 | $ 0.1888 (-2.92%) $ 0.19448 |
![]() Basic Attention Token BAT/USD | $ 620 |
K: $ 0.17549
G: $ 0.17611 | $ 0.1757 (-0.23%) $ 0.1761 |
![]() yearn.finance YFI/EUR | $ 553 |
K: $ 5,192.95
G: $ 5,251.73 | $ 5,249.55 (1%) $ 5,197.66 |
![]() The Graph GRT/EUR | $ 487 |
K: $ 0.086972
G: $ 0.088898 | $ 0.088385 (1.39%) $ 0.087175 |
![]() 0x ZRX/EUR | $ 472 |
K: $ 0.189492
G: $ 0.196116 | $ 0.189574 (-0.93%) $ 0.191352 |
![]() Curve DAO Token CRV/USD | $ 467 |
K: $ 0.52049
G: $ 0.5356 | $ 0.52749 (0.97%) $ 0.5224 |
![]() Storj STORJ/USD | $ 394 |
K: $ 0.42529
G: $ 0.45001 | $ 0.42529 (-2.6%) $ 0.43665 |
![]() Axie Infinity AXS/EUR | $ 332 |
K: $ 4.5373
G: $ 4.6003 | $ 4.5893 (0.7%) $ 4.5575 |
![]() Algorand ALGO/BTC | $ 299 |
K: $ 0.101001
G: $ 0.105392 | $ 0.104776 (3.28%) $ 0.101451 |
![]() KyberNetwork KNC/USD | $ 288 |
K: $ 0.68828
G: $ 0.68988 | $ 0.68828 (-0.23%) $ 0.68988 |
![]() SushiSwap SUSHI/USD | $ 268 |
K: $ 0.57777
G: $ 0.605 | $ 0.605 (1.34%) $ 0.597 |
![]() Axie Infinity AXS/USD | $ 244 |
K: $ 4.5806
G: $ 4.5808 | $ 4.5808 (3.16%) $ 4.4405 |
![]() yearn.finance YFI/USD | $ 229 |
K: $ 5,190.41
G: $ 5,199.99 | $ 5,199.98 (0.18%) $ 5,190.41 |
![]() Audius AUDIO/BTC | $ 201 |
K: $ 0.149084
G: $ 0.150366 | $ 0.149872 (1.47%) $ 0.147703 |
![]() Aave AAVE/BTC | $ 200 |
K: $ 66.19
G: $ 66.76 | $ 66.54 (-0.08%) $ 66.60 |
![]() UMA UMA/EUR | $ 91 |
K: $ 1.4268
G: $ 1.4492 | $ 1.4274 (-0.02%) $ 1.4277 |
![]() KyberNetwork KNC/EUR | $ 80 |
K: $ 0.684956
G: $ 0.688014 | $ 0.687728 (0.37%) $ 0.685221 |
![]() EnjinCoin ENJ/EUR | $ 75 |
K: $ 0.224676
G: $ 0.224867 | $ 0.224774 (0%) $ 0.224763 |
![]() Uniswap UNI/BTC | $ 57 |
K: $ 4.3401
G: $ 4.3774 | $ 4.363 (0.68%) $ 4.3337 |
![]() UMA UMA/USD | $ 46 |
K: $ 1.29
G: $ 1.29 | $ 1.29 (0%) $ 1.29 |
![]() Tether EURt EURT/USD | $ 38 |
K: $ 1.0589
G: $ 1.0589 | $ 1.0589 (0.52%) $ 1.0534 |
![]() Gemini Dollars GUSD/USD | $ 20 |
K: $ 0.996
G: $ 0.9965 | $ 0.996 (0%) $ 0.996 |