Bitstamp Mengenpreise und Handelspaare verfügbar

Zeigen Sie das Volumen von Bitstamp oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.

Börsen

Bitstamp

Volumen (24Stdn)

$ 421.052M

Anzahl Paare

337

Bitstamp Twitter

Total Volume

Verfügbare Paare:

Paar	Volumen 24Stdn	Preis 24Stdn	Preis
Bitcoin BTC/USD	$ 276.236M	K: $ 89,269.00 G: $ 93,562.00	$ 92,360.00 (-0.18%) $ 92,531.00
Ethereum ETH/USD	$ 52.306M	K: $ 3,146.36 G: $ 3,274.00	$ 3,248.12 (0.32%) $ 3,237.64
Ripple XRP/USD	$ 34.377M	K: $ 1.97 G: $ 2.0572	$ 2.0294 (-0.23%) $ 2.0341
Bitcoin BTC/EUR	$ 13.021M	K: $ 88,902.99 G: $ 93,706.96	$ 92,366.54 (-0.18%) $ 92,530.29
Tether USDT/USD	$ 8.660M	K: $ 0.99988 G: $ 1.0004	$ 1.0002 (-0%) $ 1.0002
Ethereum ETH/EUR	$ 5.208M	K: $ 3,139.78 G: $ 3,278.97	$ 3,248.65 (0.37%) $ 3,236.72
USD Coin USDC/EUR	$ 5.082M	K: $ 0.994387 G: $ 1.005	$ 0.999973 (0.01%) $ 0.999877
Stellar XLM/USD	$ 3.501M	K: $ 0.23913 G: $ 0.24787	$ 0.24363 (-0.92%) $ 0.2459
Ripple XRP/EUR	$ 2.400M	K: $ 1.9672 G: $ 2.0602	$ 2.0278 (-0.28%) $ 2.0334
Tether USDT/EUR	$ 2.384M	K: $ 0.994749 G: $ 1.0053	$ 1.0003 (0.01%) $ 1.0002
USD Coin USDC/USD	$ 2.329M	K: $ 0.99973 G: $ 0.99993	$ 0.99989 (0.01%) $ 0.99982
Bitcoin BTC/GBP	$ 1.991M	K: $ 89,104.66 G: $ 93,325.75	$ 92,378.21 (-0.07%) $ 92,445.13
Bitcoin BTC/USDC	$ 1.627M	K: $ 89,275.89 G: $ 93,546.45	$ 92,306.85 (-0.15%) $ 92,446.36
Ethereum ETH/BTC	$ 1.240M	K: $ 3,110.14 G: $ 3,325.90	$ 3,245.35 (0.24%) $ 3,237.55
ChainLink LINK/USD	$ 1.142M	K: $ 13.41 G: $ 14.21	$ 13.99 (-0.5%) $ 14.06
ChainLink LINK/EUR	$ 1.093M	K: $ 13.34 G: $ 14.22	$ 13.99 (-0.51%) $ 14.06
Bitcoin BTC/USDT	$ 963.373K	K: $ 89,277.29 G: $ 93,571.28	$ 92,335.77 (-0.08%) $ 92,411.55
Bitcoin Cash BCH/USD	$ 948.457K	K: $ 557.53 G: $ 587.49	$ 578.34 (0.73%) $ 574.17
Uniswap UNI/USD	$ 878.554K	K: $ 5.3143 G: $ 5.6062	$ 5.5784 (0.43%) $ 5.5543
Ethereum ETH/GBP	$ 835.111K	K: $ 3,136.80 G: $ 3,263.76	$ 3,249.91 (0.58%) $ 3,231.28
Litecoin LTC/USD	$ 728.225K	K: $ 80.54 G: $ 83.65	$ 83.45 (0.6%) $ 82.95
Hedera Hashgraph HBAR/USD	$ 662.933K	K: $ 0.12844 G: $ 0.13221	$ 0.12993 (0.07%) $ 0.12984
Ripple XRP/BTC	$ 387.206K	K: $ 1.9577 G: $ 2.092	$ 2.0347 (0.09%) $ 2.0329
Ethereum ETH/USDC	$ 370.780K	K: $ 3,151.28 G: $ 3,274.17	$ 3,238.42 (0.03%) $ 3,237.56
Litecoin LTC/EUR	$ 353.879K	K: $ 80.20 G: $ 83.78	$ 83.43 (0.51%) $ 83.00
Euro EUR/USD	$ 326.180K	K: $ 1.1693 G: $ 1.1755	$ 1.1727 (-0.1%) $ 1.1738
Ethereum ETH/USDT	$ 312.907K	K: $ 3,153.52 G: $ 3,269.92	$ 3,237.24 (0.06%) $ 3,235.28
Stellar XLM/EUR	$ 305.405K	K: $ 0.238087 G: $ 0.247974	$ 0.243417 (-0.93%) $ 0.245708
Aave AAVE/USD	$ 302.567K	K: $ 188.69 G: $ 206.93	$ 204.50 (0.92%) $ 202.64
Ripple XRP/GBP	$ 238.769K	K: $ 1.9766 G: $ 2.0528	$ 2.0296 (0.15%) $ 2.0266
Bitcoin Cash BCH/EUR	$ 169.017K	K: $ 555.02 G: $ 587.37	$ 578.34 (0.84%) $ 573.55
Hedera Hashgraph HBAR/EUR	$ 130.198K	K: $ 0.127925 G: $ 0.13208	$ 0.130135 (-0.22%) $ 0.130425
Curve DAO Token CRV/USD	$ 92.696K	K: $ 0.38364 G: $ 0.41057	$ 0.40239 (1.61%) $ 0.396
Litecoin LTC/BTC	$ 91.182K	K: $ 79.58 G: $ 84.76	$ 83.41 (0.15%) $ 83.28
Uniswap UNI/EUR	$ 71.965K	K: $ 5.2877 G: $ 5.6143	$ 5.5809 (0.53%) $ 5.5516
Compound COMP/USD	$ 54.744K	K: $ 29.77 G: $ 30.67	$ 29.95 (-0.89%) $ 30.22
Chiliz CHZ/USD	$ 37.585K	K: $ 0.03246 G: $ 0.03393	$ 0.03321 (0.67%) $ 0.03299
Aave AAVE/EUR	$ 34.087K	K: $ 188.27 G: $ 206.34	$ 204.81 (1.09%) $ 202.60
Algorand ALGO/USD	$ 33.968K	K: $ 0.12703 G: $ 0.13071	$ 0.12965 (0.94%) $ 0.12844
The Graph GRT/USD	$ 32.167K	K: $ 0.04273 G: $ 0.04703	$ 0.04454 (1.25%) $ 0.04399
Ripple XRP/USDT	$ 16.253K	K: $ 1.9806 G: $ 2.0504	$ 2.0314 (1.46%) $ 2.0021
Basic Attention Token BAT/USD	$ 16.234K	K: $ 0.25395 G: $ 0.29167	$ 0.28605 (2.44%) $ 0.27925
The Sandbox SAND/USD	$ 13.707K	K: $ 0.13439 G: $ 0.1393	$ 0.13728 (-0.33%) $ 0.13773
Curve DAO Token CRV/EUR	$ 9.198K	K: $ 0.368035 G: $ 0.421373	$ 0.401075 (-2.18%) $ 0.410034
ChainLink LINK/GBP	$ 6.795K	K: $ 13.38 G: $ 14.17	$ 13.96 (0.58%) $ 13.88
Chiliz CHZ/EUR	$ 6.088K	K: $ 0.032238 G: $ 0.033925	$ 0.033305 (0.68%) $ 0.033079
Algorand ALGO/EUR	$ 5.715K	K: $ 0.126323 G: $ 0.138111	$ 0.129067 (-0.06%) $ 0.129146
KyberNetwork KNC/EUR	$ 3.102K	K: $ 0.257253 G: $ 0.258624	$ 0.257994 (-0.1%) $ 0.258257
The Sandbox SAND/EUR	$ 3.099K	K: $ 0.134473 G: $ 0.146081	$ 0.13907 (-0.1%) $ 0.139206
Basic Attention Token BAT/EUR	$ 2.977K	K: $ 0.246319 G: $ 0.292102	$ 0.291404 (-0.1%) $ 0.291688
Synthetix SNX/EUR	$ 2.808K	K: $ 0.467732 G: $ 0.505469	$ 0.504261 (-0.1%) $ 0.504751
Compound COMP/EUR	$ 1.984K	K: $ 29.82 G: $ 30.55	$ 29.93 (-0.02%) $ 29.93
Maker MKR/EUR	$ 1.701K	K: $ 1,276.88 G: $ 1,293.06	$ 1,289.97 (0.64%) $ 1,281.81
0x ZRX/USD	$ 718	K: $ 0.14211 G: $ 0.14223	$ 0.14211 (0.74%) $ 0.14107
Axie Infinity AXS/EUR	$ 634	K: $ 1.0752 G: $ 1.0815	$ 1.0789 (-0.1%) $ 1.0799
Stellar XLM/GBP	$ 581	K: $ 0.238651 G: $ 0.240899	$ 0.240899 (0%) $ 0.240899
EnjinCoin ENJ/USD	$ 109	K: $ 0.0422 G: $ 0.045	$ 0.0422 (-0.02%) $ 0.04221
UMA UMA/EUR	$ 89	K: $ 0.795144 G: $ 0.905143	$ 0.891252 (1.63%) $ 0.876945
The Graph GRT/EUR	$ 30	K: $ 0.044996 G: $ 0.046151	$ 0.04604 (-0.1%) $ 0.046085
Storj STORJ/EUR	$ 20	K: $ 0.14032 G: $ 0.141061	$ 0.140724 (0.29%) $ 0.140311
Storj STORJ/USD	$ 20	K: $ 0.13859 G: $ 0.13859	$ 0.13859 (-1.7%) $ 0.14099
Multi-collateral DAI DAI/USD	$ 18	K: $ 0.92292 G: $ 0.92292	$ 0.92292 (0.04%) $ 0.92252
yearn.finance YFI/EUR	$ 7	K: $ 3,714.87 G: $ 3,734.50	$ 3,725.57 (-0.85%) $ 3,757.37