Zeigen Sie das Volumen von Bitstamp oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
---|---|---|---|
Bitcoin BTC/USD | $ 231.258M |
K: $ 74,564.00
G: $ 76,990.00 | $ 76,097.00 (0.24%) $ 75,918.00 |
Ethereum ETH/USD | $ 51.520M |
K: $ 2,776.10
G: $ 2,959.60 | $ 2,941.90 (1.52%) $ 2,897.80 |
Bitcoin BTC/EUR | $ 37.605M |
K: $ 74,070.41
G: $ 77,050.93 | $ 76,096.21 (0.23%) $ 75,924.17 |
Tether USDT/USD | $ 15.328M |
K: $ 1.0004
G: $ 1.0499 | $ 1.0008 (0.01%) $ 1.0007 |
Ripple XRP/EUR | $ 14.905M |
K: $ 0.537972
G: $ 0.561621 | $ 0.553526 (-0.47%) $ 0.556116 |
Ethereum ETH/EUR | $ 13.030M |
K: $ 2,745.47
G: $ 2,976.86 | $ 2,942.46 (1.51%) $ 2,898.58 |
Tether USDT/EUR | $ 7.088M |
K: $ 0.993254
G: $ 1.0082 | $ 1.001 (0.04%) $ 1.0007 |
USD Coin USDC/USD | $ 3.192M |
K: $ 0.99945
G: $ 1.00 | $ 1.00 (0.01%) $ 0.99991 |
Ripple XRP/USD | $ 3.041M |
K: $ 0.541
G: $ 0.56032 | $ 0.55387 (-0.39%) $ 0.55604 |
Bitcoin BTC/GBP | $ 2.612M |
K: $ 74,436.09
G: $ 76,838.22 | $ 76,232.82 (0.44%) $ 75,895.77 |
Uniswap UNI/USD | $ 2.554M |
K: $ 8.7249
G: $ 9.1826 | $ 8.8887 (-0.69%) $ 8.9501 |
USD Coin USDC/EUR | $ 2.201M |
K: $ 0.992824
G: $ 1.0072 | $ 0.999934 (-0%) $ 0.999955 |
Bitcoin BTC/USDT | $ 1.620M |
K: $ 74,546.79
G: $ 80,675.08 | $ 76,127.33 (0.22%) $ 75,959.38 |
Ethereum ETH/BTC | $ 1.066M |
K: $ 2,778.82
G: $ 2,983.53 | $ 2,942.66 (1.27%) $ 2,905.70 |
Bitcoin BTC/USDC | $ 848.167K |
K: $ 74,585.96
G: $ 76,954.08 | $ 76,138.00 (0.28%) $ 75,928.17 |
Euro EUR/USD | $ 838.045K |
K: $ 1.0746
G: $ 1.0821 | $ 1.0756 (-0.42%) $ 1.0801 |
ChainLink LINK/EUR | $ 717.522K |
K: $ 11.98
G: $ 13.42 | $ 13.30 (4.92%) $ 12.68 |
Litecoin LTC/USD | $ 686.598K |
K: $ 70.25
G: $ 72.66 | $ 71.75 (0.15%) $ 71.64 |
Ethereum ETH/GBP | $ 599.164K |
K: $ 2,781.83
G: $ 2,960.85 | $ 2,952.55 (1.79%) $ 2,900.70 |
ChainLink LINK/USD | $ 510.727K |
K: $ 12.17
G: $ 13.35 | $ 13.35 (4.54%) $ 12.77 |
USD Coin USDC/USDT | $ 503.684K |
K: $ 0.990746
G: $ 1.0499 | $ 0.999839 (0.06%) $ 0.999239 |
Ethereum ETH/USDT | $ 449.627K |
K: $ 2,778.52
G: $ 3,100.38 | $ 2,944.80 (1.55%) $ 2,899.90 |
Ripple XRP/BTC | $ 428.511K |
K: $ 0.537606
G: $ 0.566646 | $ 0.553986 (-0.31%) $ 0.55572 |
Litecoin LTC/EUR | $ 410.409K |
K: $ 69.82
G: $ 72.81 | $ 71.77 (0.29%) $ 71.57 |
Bitcoin Cash BCH/USD | $ 365.706K |
K: $ 368.96
G: $ 387.03 | $ 375.01 (-0.92%) $ 378.48 |
Stellar XLM/USD | $ 343.377K |
K: $ 0.09795
G: $ 0.10336 | $ 0.10197 (-0.26%) $ 0.10224 |
Bitcoin Cash BCH/EUR | $ 230.624K |
K: $ 367.63
G: $ 386.92 | $ 374.87 (-2.07%) $ 382.79 |
Aave AAVE/USD | $ 221.677K |
K: $ 178.83
G: $ 185.99 | $ 181.87 (-0.83%) $ 183.40 |
Hedera Hashgraph HBAR/USD | $ 209.985K |
K: $ 0.04783
G: $ 0.05212 | $ 0.05138 (3.63%) $ 0.04958 |
Bitcoin Cash BCH/BTC | $ 205.393K |
K: $ 362.61
G: $ 385.17 | $ 373.04 (-1.17%) $ 377.44 |
Ethereum ETH/USDC | $ 85.360K |
K: $ 2,783.67
G: $ 2,958.02 | $ 2,956.60 (1.11%) $ 2,924.04 |
Litecoin LTC/BTC | $ 82.148K |
K: $ 69.55
G: $ 73.28 | $ 71.87 (-0.11%) $ 71.94 |
Aave AAVE/EUR | $ 81.908K |
K: $ 178.13
G: $ 189.37 | $ 181.73 (-1.26%) $ 184.05 |
Stellar XLM/EUR | $ 74.678K |
K: $ 0.097379
G: $ 0.107453 | $ 0.102008 (-0.51%) $ 0.102535 |
Uniswap UNI/EUR | $ 68.572K |
K: $ 8.6872
G: $ 9.1845 | $ 8.9256 (0.46%) $ 8.8846 |
Ripple XRP/GBP | $ 53.290K |
K: $ 0.544141
G: $ 0.559398 | $ 0.555134 (-0.45%) $ 0.557661 |
Polygon MATIC/USD | $ 49.245K |
K: $ 0.32519
G: $ 0.38645 | $ 0.37527 (8.28%) $ 0.34656 |
ChainLink LINK/GBP | $ 46.943K |
K: $ 12.34
G: $ 13.25 | $ 13.25 (4.29%) $ 12.70 |
Polygon MATIC/EUR | $ 46.078K |
K: $ 0.339527
G: $ 0.386721 | $ 0.374732 (7.39%) $ 0.34894 |
0x ZRX/USD | $ 44.423K |
K: $ 0.32244
G: $ 0.33764 | $ 0.33175 (1.92%) $ 0.32551 |
Hedera Hashgraph HBAR/EUR | $ 36.698K |
K: $ 0.048206
G: $ 0.053705 | $ 0.051477 (3.72%) $ 0.049631 |
Maker MKR/EUR | $ 30.751K |
K: $ 1,427.15
G: $ 1,650.62 | $ 1,500.43 (-1.05%) $ 1,516.33 |
UMA UMA/USD | $ 28.185K |
K: $ 2.32
G: $ 2.43 | $ 2.38 (-2.06%) $ 2.43 |
Ripple XRP/USDT | $ 27.685K |
K: $ 0.541038
G: $ 0.587435 | $ 0.553752 (-0.4%) $ 0.555993 |
The Graph GRT/EUR | $ 24.944K |
K: $ 0.153763
G: $ 0.168267 | $ 0.15683 (-1.81%) $ 0.159727 |
0x ZRX/EUR | $ 19.290K |
K: $ 0.312899
G: $ 0.332767 | $ 0.330762 (-0.09%) $ 0.331054 |
Curve DAO Token CRV/EUR | $ 16.691K |
K: $ 0.258944
G: $ 0.265764 | $ 0.26142 (-1.43%) $ 0.265221 |
Algorand ALGO/EUR | $ 15.152K |
K: $ 0.120032
G: $ 0.126606 | $ 0.125811 (1.43%) $ 0.12404 |
Maker MKR/USD | $ 13.188K |
K: $ 1,449.93
G: $ 1,680.28 | $ 1,513.34 (2.08%) $ 1,482.47 |
Stellar XLM/BTC | $ 12.567K |
K: $ 0.097679
G: $ 0.105476 | $ 0.10197 (-0.51%) $ 0.102489 |
The Graph GRT/USD | $ 10.144K |
K: $ 0.15405
G: $ 0.16423 | $ 0.155 (-0.72%) $ 0.15612 |
Axie Infinity AXS/EUR | $ 9.048K |
K: $ 4.9213
G: $ 5.3023 | $ 5.2703 (3.55%) $ 5.0895 |
SushiSwap SUSHI/USD | $ 8.648K |
K: $ 0.72455
G: $ 0.79459 | $ 0.72525 (0.1%) $ 0.72455 |
Stellar XLM/GBP | $ 7.897K |
K: $ 0.100104
G: $ 0.102191 | $ 0.101335 (0.49%) $ 0.100843 |
ChainLink LINK/BTC | $ 5.713K |
K: $ 12.13
G: $ 13.24 | $ 13.09 (2.96%) $ 12.71 |
The Sandbox SAND/EUR | $ 5.517K |
K: $ 0.252819
G: $ 0.264509 | $ 0.260204 (0.36%) $ 0.25928 |
Chiliz CHZ/USD | $ 5.446K |
K: $ 0.06078
G: $ 0.06475 | $ 0.062 (1.19%) $ 0.06127 |
Curve DAO Token CRV/USD | $ 5.003K |
K: $ 0.26037
G: $ 0.26537 | $ 0.26537 (1.86%) $ 0.26053 |
Synthetix SNX/EUR | $ 4.406K |
K: $ 1.476
G: $ 1.5861 | $ 1.5111 (-0.36%) $ 1.5165 |
UMA UMA/EUR | $ 4.278K |
K: $ 2.2996
G: $ 2.478 | $ 2.3555 (-3.5%) $ 2.441 |
Algorand ALGO/USD | $ 4.113K |
K: $ 0.12224
G: $ 0.12443 | $ 0.12433 (1.07%) $ 0.12301 |
SushiSwap SUSHI/EUR | $ 3.998K |
K: $ 0.706661
G: $ 0.739918 | $ 0.712518 (0.25%) $ 0.710766 |
Compound COMP/EUR | $ 3.287K |
K: $ 45.23
G: $ 47.23 | $ 46.88 (-0.44%) $ 47.09 |
Basic Attention Token BAT/EUR | $ 1.761K |
K: $ 0.164477
G: $ 0.172703 | $ 0.167081 (-0.59%) $ 0.168065 |
EnjinCoin ENJ/EUR | $ 1.487K |
K: $ 0.142727
G: $ 0.155909 | $ 0.15497 (2.5%) $ 0.151194 |
Audius AUDIO/EUR | $ 1.408K |
K: $ 0.117764
G: $ 0.125708 | $ 0.123756 (-1.37%) $ 0.125476 |
Multi-collateral DAI DAI/USD | $ 1.372K |
K: $ 0.98786
G: $ 1.0087 | $ 1.0087 (0.47%) $ 1.0041 |
Synthetix SNX/EUR | $ 1.272K |
K: $ 1.5101
G: $ 1.60 | $ 1.60 (4.85%) $ 1.526 |
The Sandbox SAND/USD | $ 1.212K |
K: $ 0.25757
G: $ 0.26115 | $ 0.26 (0.48%) $ 0.25875 |
Axie Infinity AXS/USD | $ 1.181K |
K: $ 4.9719
G: $ 4.9827 | $ 4.9827 (-0%) $ 4.9827 |
Compound COMP/USD | $ 1.102K |
K: $ 45.77
G: $ 47.50 | $ 46.89 (1.49%) $ 46.20 |
Aave AAVE/BTC | $ 1.024K |
K: $ 171.99
G: $ 193.83 | $ 175.65 (-1.35%) $ 178.05 |
EnjinCoin ENJ/USD | $ 979 |
K: $ 0.14925
G: $ 0.15366 | $ 0.15101 (0.01%) $ 0.151 |
Audius AUDIO/USD | $ 875 |
K: $ 0.12277
G: $ 0.12434 | $ 0.1242 (0%) $ 0.1242 |
Basic Attention Token BAT/USD | $ 843 |
K: $ 0.1675
G: $ 0.16758 | $ 0.1675 (-0.05%) $ 0.16758 |
yearn.finance YFI/USD | $ 711 |
K: $ 5,050.84
G: $ 5,157.40 | $ 5,050.84 (0%) $ 5,050.84 |
KyberNetwork KNC/USD | $ 497 |
K: $ 0.45112
G: $ 0.45556 | $ 0.45556 (0.98%) $ 0.45112 |
Storj STORJ/EUR | $ 453 |
K: $ 0.454616
G: $ 0.490278 | $ 0.464855 (-0.88%) $ 0.468962 |
KyberNetwork KNC/EUR | $ 395 |
K: $ 0.434059
G: $ 0.473559 | $ 0.470706 (7.89%) $ 0.436289 |
Storj STORJ/USD | $ 370 |
K: $ 0.45836
G: $ 0.46827 | $ 0.45836 (-2.12%) $ 0.46827 |
Chiliz CHZ/EUR | $ 197 |
K: $ 0.058823
G: $ 0.065543 | $ 0.061867 (0.09%) $ 0.061815 |
yearn.finance YFI/EUR | $ 185 |
K: $ 4,953.16
G: $ 5,388.68 | $ 5,356.22 (7.58%) $ 4,978.61 |
Uniswap UNI/BTC | $ 120 |
K: $ 8.5242
G: $ 8.9639 | $ 8.86 (1.9%) $ 8.6949 |