Zeigen Sie das Volumen von Bitstamp oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 429.753M |
K: $ 86,190.00
G: $ 92,328.00 | $ 91,858.00 (6.45%) $ 86,291.00 |
|
Ethereum ETH/USD | $ 71.975M |
K: $ 2,782.02
G: $ 3,034.40 | $ 3,012.36 (7.64%) $ 2,798.49 |
|
Ripple XRP/USD | $ 53.690M |
K: $ 1.995
G: $ 2.1837 | $ 2.1697 (6.91%) $ 2.0294 |
|
Bitcoin BTC/EUR | $ 17.073M |
K: $ 85,861.48
G: $ 92,432.87 | $ 91,899.15 (6.52%) $ 86,274.96 |
|
Tether USDT/USD | $ 14.030M |
K: $ 0.9998
G: $ 1.0004 | $ 1.0003 (0.03%) $ 0.99994 |
|
USD Coin USDC/EUR | $ 8.483M |
K: $ 0.99415
G: $ 1.0033 | $ 1.00 (0.05%) $ 0.999576 |
|
Ethereum ETH/EUR | $ 5.900M |
K: $ 2,771.80
G: $ 3,041.13 | $ 3,015.40 (7.73%) $ 2,798.99 |
|
Stellar XLM/USD | $ 4.590M |
K: $ 0.23033
G: $ 0.258 | $ 0.2576 (10.2%) $ 0.23376 |
|
Ripple XRP/EUR | $ 4.245M |
K: $ 1.9878
G: $ 2.186 | $ 2.1717 (6.99%) $ 2.0299 |
|
Tether USDT/EUR | $ 3.475M |
K: $ 0.994671
G: $ 1.0031 | $ 1.0006 (0.07%) $ 0.999855 |
|
ChainLink LINK/USD | $ 1.989M |
K: $ 11.98
G: $ 13.57 | $ 13.48 (11.68%) $ 12.07 |
|
Uniswap UNI/USD | $ 1.842M |
K: $ 5.3723
G: $ 6.0301 | $ 5.9627 (6.45%) $ 5.6015 |
|
Bitcoin BTC/USDC | $ 1.717M |
K: $ 86,196.72
G: $ 92,280.54 | $ 91,965.96 (6.68%) $ 86,210.89 |
|
Bitcoin Cash BCH/USD | $ 1.291M |
K: $ 519.84
G: $ 558.45 | $ 551.46 (5.4%) $ 523.20 |
|
USD Coin USDC/USD | $ 1.212M |
K: $ 0.99973
G: $ 0.99993 | $ 0.99988 (0.01%) $ 0.99979 |
|
Litecoin LTC/USD | $ 1.175M |
K: $ 77.34
G: $ 83.36 | $ 83.24 (7.31%) $ 77.57 |
|
Ethereum ETH/BTC | $ 1.138M |
K: $ 2,774.20
G: $ 3,068.46 | $ 3,011.73 (7.87%) $ 2,792.05 |
|
Bitcoin BTC/GBP | $ 1.064M |
K: $ 86,316.28
G: $ 92,472.56 | $ 91,909.30 (6.34%) $ 86,427.34 |
|
Ripple XRP/BTC | $ 895.520K |
K: $ 1.9901
G: $ 2.2029 | $ 2.1697 (6.95%) $ 2.0287 |
|
Ethereum ETH/GBP | $ 887.124K |
K: $ 2,789.32
G: $ 3,038.04 | $ 3,017.66 (7.69%) $ 2,802.21 |
|
Euro EUR/USD | $ 881.189K |
K: $ 1.1562
G: $ 1.1628 | $ 1.1628 (0.19%) $ 1.1605 |
|
ChainLink LINK/EUR | $ 819.505K |
K: $ 11.95
G: $ 13.56 | $ 13.49 (11.65%) $ 12.08 |
|
Bitcoin BTC/USDT | $ 728.995K |
K: $ 86,211.75
G: $ 92,257.58 | $ 91,812.70 (6.17%) $ 86,476.81 |
|
Litecoin LTC/EUR | $ 728.020K |
K: $ 77.05
G: $ 83.38 | $ 83.23 (7.27%) $ 77.59 |
|
Aave AAVE/USD | $ 625.857K |
K: $ 167.34
G: $ 190.50 | $ 189.97 (10.96%) $ 171.20 |
|
Hedera Hashgraph HBAR/USD | $ 473.998K |
K: $ 0.13117
G: $ 0.1465 | $ 0.1457 (9.29%) $ 0.13332 |
|
Ethereum ETH/USDC | $ 435.487K |
K: $ 2,784.24
G: $ 3,032.84 | $ 3,014.99 (8.01%) $ 2,791.40 |
|
Uniswap UNI/EUR | $ 384.893K |
K: $ 5.3508
G: $ 6.0465 | $ 5.9694 (6.52%) $ 5.6042 |
|
Ethereum ETH/USDT | $ 320.621K |
K: $ 2,788.36
G: $ 3,030.23 | $ 2,983.35 (6.98%) $ 2,788.75 |
|
Ripple XRP/GBP | $ 318.836K |
K: $ 1.9979
G: $ 2.1866 | $ 2.1677 (6.47%) $ 2.036 |
|
Stellar XLM/EUR | $ 318.318K |
K: $ 0.229554
G: $ 0.258009 | $ 0.258009 (10.31%) $ 0.233893 |
|
Compound COMP/USD | $ 213.441K |
K: $ 32.45
G: $ 36.38 | $ 35.51 (3.38%) $ 34.35 |
|
Bitcoin Cash BCH/EUR | $ 141.264K |
K: $ 519.41
G: $ 558.13 | $ 552.70 (5.99%) $ 521.46 |
|
Litecoin LTC/BTC | $ 110.760K |
K: $ 76.83
G: $ 84.21 | $ 83.12 (7.15%) $ 77.57 |
|
Hedera Hashgraph HBAR/EUR | $ 82.127K |
K: $ 0.130772
G: $ 0.146138 | $ 0.145243 (8.87%) $ 0.133415 |
|
Aave AAVE/EUR | $ 60.047K |
K: $ 166.94
G: $ 190.10 | $ 189.89 (10.42%) $ 171.98 |
|
The Graph GRT/USD | $ 51.762K |
K: $ 0.04611
G: $ 0.05069 | $ 0.04943 (6.6%) $ 0.04637 |
|
Curve DAO Token CRV/USD | $ 27.824K |
K: $ 0.37562
G: $ 0.40988 | $ 0.39454 (1.95%) $ 0.38701 |
|
Ripple XRP/USDT | $ 17.828K |
K: $ 1.9975
G: $ 2.1747 | $ 2.1667 (7.38%) $ 2.0177 |
|
Algorand ALGO/USD | $ 16.467K |
K: $ 0.12903
G: $ 0.14071 | $ 0.13825 (6.02%) $ 0.1304 |
|
Basic Attention Token BAT/USD | $ 9.945K |
K: $ 0.24184
G: $ 0.25491 | $ 0.24191 (-5.1%) $ 0.2549 |
|
The Sandbox SAND/EUR | $ 9.032K |
K: $ 0.138738
G: $ 0.157673 | $ 0.15115 (5.35%) $ 0.143476 |
|
Compound COMP/EUR | $ 7.547K |
K: $ 34.05
G: $ 35.98 | $ 35.10 (1.64%) $ 34.54 |
|
Curve DAO Token CRV/EUR | $ 6.908K |
K: $ 0.375587
G: $ 0.405985 | $ 0.400578 (4.9%) $ 0.381872 |
|
The Sandbox SAND/USD | $ 5.832K |
K: $ 0.14
G: $ 0.15284 | $ 0.15266 (8.29%) $ 0.14097 |
|
Synthetix SNX/EUR | $ 5.356K |
K: $ 0.50592
G: $ 0.557727 | $ 0.508821 (-0.35%) $ 0.510633 |
|
The Graph GRT/EUR | $ 3.698K |
K: $ 0.047125
G: $ 0.050232 | $ 0.049418 (1.39%) $ 0.048742 |
|
Algorand ALGO/EUR | $ 3.154K |
K: $ 0.128113
G: $ 0.140685 | $ 0.139057 (6.66%) $ 0.130374 |
|
ChainLink LINK/GBP | $ 2.859K |
K: $ 12.06
G: $ 13.39 | $ 13.38 (10.96%) $ 12.06 |
|
0x ZRX/USD | $ 2.597K |
K: $ 0.14499
G: $ 0.15639 | $ 0.15639 (7.86%) $ 0.14499 |
|
SushiSwap SUSHI/USD | $ 1.097K |
K: $ 0.35996
G: $ 0.36 | $ 0.36 (0.01%) $ 0.35997 |
|
Audius AUDIO/USD | $ 987 |
K: $ 0.02852
G: $ 0.03365 | $ 0.03365 (12.5%) $ 0.02991 |
|
Basic Attention Token BAT/EUR | $ 770 |
K: $ 0.250098
G: $ 0.251556 | $ 0.251533 (0.18%) $ 0.251069 |
|
Chiliz CHZ/EUR | $ 741 |
K: $ 0.028545
G: $ 0.030721 | $ 0.030151 (5.23%) $ 0.028653 |
|
SushiSwap SUSHI/EUR | $ 673 |
K: $ 0.346845
G: $ 0.359299 | $ 0.359299 (3.2%) $ 0.348159 |
|
Axie Infinity AXS/EUR | $ 428 |
K: $ 0.987699
G: $ 0.993363 | $ 0.993363 (0.19%) $ 0.991441 |
|
yearn.finance YFI/USD | $ 249 |
K: $ 3,392.11
G: $ 4,300.00 | $ 3,991.64 (-7.17%) $ 4,300.00 |
|
Chiliz CHZ/USD | $ 176 |
K: $ 0.02941
G: $ 0.03057 | $ 0.03023 (2.79%) $ 0.02941 |
|
Stellar XLM/GBP | $ 126 |
K: $ 0.235449
G: $ 0.244176 | $ 0.244176 (0%) $ 0.244176 |
|
EnjinCoin ENJ/USD | $ 104 |
K: $ 0.03801
G: $ 0.03801 | $ 0.03801 (0%) $ 0.03801 |
|
Maker MKR/USD | $ 78 |
K: $ 1,320.00
G: $ 1,320.00 | $ 1,320.00 (0%) $ 1,320.00 |
|
0x ZRX/EUR | $ 3 |
K: $ 0.144126
G: $ 0.144952 | $ 0.144952 (0.19%) $ 0.144672 |