Zeigen Sie das Volumen von Bitstamp oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 284.282M |
K: $ 68,265.00
G: $ 72,174.00 | $ 70,008.00 (-0.39%) $ 70,283.00 |
|
Ripple XRP/USD | $ 31.272M |
K: $ 1.3713
G: $ 1.4636 | $ 1.4392 (0.66%) $ 1.4298 |
|
Ethereum ETH/USD | $ 29.505M |
K: $ 2,004.68
G: $ 2,149.86 | $ 2,083.80 (-0.21%) $ 2,088.27 |
|
Bitcoin BTC/EUR | $ 17.427M |
K: $ 67,556.62
G: $ 72,941.35 | $ 69,973.60 (-0.43%) $ 70,272.91 |
|
Tether USDT/USD | $ 8.320M |
K: $ 0.99894
G: $ 0.99974 | $ 0.99922 (-0.01%) $ 0.99933 |
|
USD Coin USDC/EUR | $ 7.863M |
K: $ 0.987762
G: $ 1.0111 | $ 0.999519 (-0.01%) $ 0.999633 |
|
Bitcoin BTC/USDC | $ 2.951M |
K: $ 67,496.07
G: $ 72,212.39 | $ 69,986.40 (-0.41%) $ 70,272.16 |
|
Ethereum ETH/EUR | $ 2.898M |
K: $ 1,987.90
G: $ 2,169.85 | $ 2,082.28 (-0.25%) $ 2,087.45 |
|
Ripple XRP/EUR | $ 2.894M |
K: $ 1.3632
G: $ 1.4762 | $ 1.439 (0.66%) $ 1.4296 |
|
Stellar XLM/USD | $ 2.019M |
K: $ 0.1561
G: $ 0.16489 | $ 0.1597 (-1.01%) $ 0.16133 |
|
Litecoin LTC/USD | $ 1.175M |
K: $ 52.32
G: $ 55.42 | $ 54.20 (-0.5%) $ 54.47 |
|
USD Coin USDC/USD | $ 1.149M |
K: $ 0.99119
G: $ 0.99995 | $ 0.99982 (-0%) $ 0.99986 |
|
Aave AAVE/USD | $ 1.122M |
K: $ 108.89
G: $ 114.99 | $ 112.71 (0.24%) $ 112.44 |
|
ChainLink LINK/USD | $ 906.286K |
K: $ 8.45
G: $ 9.02 | $ 8.79 (-0.23%) $ 8.81 |
|
Euro EUR/USD | $ 879.863K |
K: $ 1.1783
G: $ 1.1919 | $ 1.1894 (0.73%) $ 1.1807 |
|
Ethereum ETH/BTC | $ 778.158K |
K: $ 1,996.75
G: $ 2,161.68 | $ 2,079.54 (-0.3%) $ 2,085.74 |
|
Ripple XRP/BTC | $ 744.826K |
K: $ 1.368
G: $ 1.5034 | $ 1.4401 (0.78%) $ 1.4289 |
|
Bitcoin Cash BCH/USD | $ 740.610K |
K: $ 510.98
G: $ 535.24 | $ 528.52 (0.45%) $ 526.14 |
|
Hedera Hashgraph HBAR/USD | $ 710.072K |
K: $ 0.08783
G: $ 0.09376 | $ 0.09226 (1.12%) $ 0.09124 |
|
Ethereum ETH/USDC | $ 709.416K |
K: $ 1,991.21
G: $ 2,145.04 | $ 2,078.91 (-0.73%) $ 2,094.12 |
|
Bitcoin BTC/GBP | $ 683.181K |
K: $ 68,276.42
G: $ 72,018.77 | $ 69,737.45 (-0.95%) $ 70,409.47 |
|
Uniswap UNI/USD | $ 577.715K |
K: $ 3.3083
G: $ 3.5445 | $ 3.4634 (-0.12%) $ 3.4675 |
|
Ethereum ETH/GBP | $ 372.528K |
K: $ 2,006.33
G: $ 2,125.78 | $ 2,081.30 (-0.41%) $ 2,089.78 |
|
Bitcoin BTC/USDT | $ 303.065K |
K: $ 68,370.45
G: $ 72,093.25 | $ 70,090.29 (-0.59%) $ 70,508.73 |
|
Litecoin LTC/EUR | $ 260.956K |
K: $ 52.02
G: $ 55.94 | $ 54.25 (-0.47%) $ 54.50 |
|
Tether USDT/EUR | $ 258.720K |
K: $ 0.98874
G: $ 1.0105 | $ 0.999151 (0.08%) $ 0.998381 |
|
ChainLink LINK/EUR | $ 173.835K |
K: $ 8.4014
G: $ 9.0587 | $ 8.8133 (0.06%) $ 8.8082 |
|
Litecoin LTC/BTC | $ 137.317K |
K: $ 52.10
G: $ 56.38 | $ 54.32 (0.13%) $ 54.25 |
|
Stellar XLM/EUR | $ 132.627K |
K: $ 0.15502
G: $ 0.166262 | $ 0.1599 (-0.94%) $ 0.161416 |
|
Ripple XRP/GBP | $ 90.462K |
K: $ 1.374
G: $ 1.456 | $ 1.455 (2.05%) $ 1.4258 |
|
The Graph GRT/USD | $ 55.131K |
K: $ 0.02645
G: $ 0.02794 | $ 0.02703 (-2.24%) $ 0.02765 |
|
Uniswap UNI/EUR | $ 38.121K |
K: $ 3.2758
G: $ 3.5586 | $ 3.4666 (0.73%) $ 3.4413 |
|
Bitcoin Cash BCH/EUR | $ 36.824K |
K: $ 509.14
G: $ 539.06 | $ 528.47 (0.08%) $ 528.04 |
|
Ethereum ETH/USDT | $ 31.291K |
K: $ 2,017.15
G: $ 2,124.42 | $ 2,092.79 (0.4%) $ 2,084.38 |
|
Aave AAVE/EUR | $ 29.043K |
K: $ 108.42
G: $ 116.13 | $ 112.99 (1.26%) $ 111.59 |
|
Compound COMP/USD | $ 26.735K |
K: $ 16.29
G: $ 17.34 | $ 16.88 (-0.41%) $ 16.95 |
|
Hedera Hashgraph HBAR/EUR | $ 24.376K |
K: $ 0.087537
G: $ 0.093555 | $ 0.092451 (1.39%) $ 0.091187 |
|
The Sandbox SAND/USD | $ 23.161K |
K: $ 0.08346
G: $ 0.08855 | $ 0.08552 (-3.42%) $ 0.08855 |
|
The Sandbox SAND/EUR | $ 22.157K |
K: $ 0.082577
G: $ 0.088465 | $ 0.083494 (-0.49%) $ 0.083902 |
|
Chiliz CHZ/USD | $ 13.968K |
K: $ 0.03932
G: $ 0.04174 | $ 0.03985 (-4.44%) $ 0.0417 |
|
Maker MKR/EUR | $ 9.009K |
K: $ 1,531.80
G: $ 1,549.51 | $ 1,546.19 (0.92%) $ 1,532.03 |
|
Ripple XRP/USDT | $ 6.881K |
K: $ 1.3802
G: $ 1.4516 | $ 1.4438 (1.3%) $ 1.4253 |
|
Curve DAO Token CRV/USD | $ 5.096K |
K: $ 0.2436
G: $ 0.25693 | $ 0.25365 (0.86%) $ 0.25149 |
|
Algorand ALGO/USD | $ 3.982K |
K: $ 0.09384
G: $ 0.09696 | $ 0.09614 (-0.77%) $ 0.09689 |
|
Basic Attention Token BAT/USD | $ 2.652K |
K: $ 0.11995
G: $ 0.13065 | $ 0.13065 (4.77%) $ 0.1247 |
|
Axie Infinity AXS/USD | $ 2.135K |
K: $ 1.2816
G: $ 1.5572 | $ 1.431 (-4.84%) $ 1.5037 |
|
Algorand ALGO/EUR | $ 2.127K |
K: $ 0.092475
G: $ 0.104425 | $ 0.104202 (12.45%) $ 0.092663 |
|
Maker MKR/USD | $ 1.200K |
K: $ 1,200.00
G: $ 1,200.00 | $ 1,200.00 (0%) $ 1,200.00 |
|
0x ZRX/USD | $ 1.176K |
K: $ 0.1052
G: $ 0.10661 | $ 0.10591 (-0.05%) $ 0.10596 |
|
Basic Attention Token BAT/EUR | $ 967 |
K: $ 0.122086
G: $ 0.136464 | $ 0.136172 (9.67%) $ 0.124165 |
|
Curve DAO Token CRV/EUR | $ 726 |
K: $ 0.244513
G: $ 0.25251 | $ 0.246808 (-1.31%) $ 0.250088 |
|
ChainLink LINK/GBP | $ 656 |
K: $ 8.5431
G: $ 8.5567 | $ 8.5567 (0.16%) $ 8.5431 |
|
Axie Infinity AXS/EUR | $ 396 |
K: $ 1.4645
G: $ 1.5138 | $ 1.4783 (-1.42%) $ 1.4995 |
|
Synthetix SNX/EUR | $ 360 |
K: $ 0.272557
G: $ 0.292035 | $ 0.275115 (-4.9%) $ 0.289288 |
|
SushiSwap SUSHI/EUR | $ 333 |
K: $ 0.200314
G: $ 0.20382 | $ 0.202195 (0.14%) $ 0.201903 |
|
The Graph GRT/EUR | $ 109 |
K: $ 0.027125
G: $ 0.027784 | $ 0.02738 (0.73%) $ 0.02718 |
|
Compound COMP/EUR | $ 71 |
K: $ 16.38
G: $ 17.49 | $ 16.53 (0.73%) $ 16.41 |
|
UMA UMA/EUR | $ 46 |
K: $ 0.494894
G: $ 0.51253 | $ 0.49954 (-1.61%) $ 0.50771 |
|
Synthetix SNX/EUR | $ 20 |
K: $ 0.27
G: $ 0.27 | $ 0.27 (0%) $ 0.27 |