Zeigen Sie das Volumen von Bitstamp oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 236.569M |
K: $ 65,080.00
G: $ 68,364.00 | $ 66,454.00 (0.38%) $ 66,205.00 |
|
Ethereum ETH/USD | $ 28.056M |
K: $ 1,893.91
G: $ 1,999.97 | $ 1,941.82 (-0.19%) $ 1,945.58 |
|
Ripple XRP/USD | $ 25.284M |
K: $ 1.3452
G: $ 1.4072 | $ 1.3594 (-0.21%) $ 1.3623 |
|
Bitcoin BTC/EUR | $ 19.105M |
K: $ 65,028.33
G: $ 68,398.10 | $ 66,474.02 (0.57%) $ 66,099.67 |
|
Tether USDT/USD | $ 6.745M |
K: $ 0.999
G: $ 0.99979 | $ 0.99929 (0.01%) $ 0.99917 |
|
USD Coin USDC/EUR | $ 5.615M |
K: $ 0.995846
G: $ 1.0028 | $ 1.0001 (0.01%) $ 1.00 |
|
Bitcoin BTC/USDC | $ 4.486M |
K: $ 65,076.14
G: $ 69,035.85 | $ 66,514.31 (0.54%) $ 66,155.06 |
|
Ethereum ETH/EUR | $ 3.954M |
K: $ 1,895.25
G: $ 2,001.20 | $ 1,942.79 (-0.22%) $ 1,947.17 |
|
USD Coin USDC/USD | $ 3.883M |
K: $ 0.99948
G: $ 1.01 | $ 1.0001 (0.03%) $ 0.99988 |
|
Ripple XRP/EUR | $ 3.798M |
K: $ 1.3444
G: $ 1.4073 | $ 1.3592 (-0.13%) $ 1.361 |
|
Aave AAVE/USD | $ 3.494M |
K: $ 105.65
G: $ 115.44 | $ 111.39 (-3.12%) $ 114.98 |
|
Tether USDT/EUR | $ 2.826M |
K: $ 0.996024
G: $ 1.0194 | $ 0.999472 (0.06%) $ 0.998921 |
|
Stellar XLM/USD | $ 2.328M |
K: $ 0.15384
G: $ 0.16356 | $ 0.15511 (-0.7%) $ 0.15621 |
|
Litecoin LTC/USD | $ 1.721M |
K: $ 51.52
G: $ 53.75 | $ 52.87 (-0.26%) $ 53.01 |
|
Hedera Hashgraph HBAR/USD | $ 1.366M |
K: $ 0.08991
G: $ 0.09653 | $ 0.09243 (-0.59%) $ 0.09298 |
|
Bitcoin Cash BCH/USD | $ 1.347M |
K: $ 493.62
G: $ 517.95 | $ 508.59 (1.21%) $ 502.49 |
|
Ethereum ETH/USDC | $ 1.118M |
K: $ 1,899.01
G: $ 2,017.59 | $ 1,944.61 (-0.3%) $ 1,950.46 |
|
Uniswap UNI/USD | $ 1.002M |
K: $ 3.14
G: $ 3.4934 | $ 3.2682 (0.81%) $ 3.242 |
|
ChainLink LINK/USD | $ 970.345K |
K: $ 8.17
G: $ 8.60 | $ 8.37 (-0.36%) $ 8.40 |
|
Bitcoin BTC/USDT | $ 826.873K |
K: $ 65,207.73
G: $ 68,257.66 | $ 66,518.74 (0.62%) $ 66,110.08 |
|
Euro EUR/USD | $ 808.404K |
K: $ 1.1845
G: $ 1.1885 | $ 1.1866 (0.03%) $ 1.1862 |
|
Bitcoin BTC/GBP | $ 779.904K |
K: $ 65,285.62
G: $ 68,184.05 | $ 66,582.14 (0.49%) $ 66,260.40 |
|
Ripple XRP/BTC | $ 776.163K |
K: $ 1.3263
G: $ 1.4268 | $ 1.3596 (0.03%) $ 1.3592 |
|
Ethereum ETH/BTC | $ 752.493K |
K: $ 1,871.65
G: $ 2,013.51 | $ 1,942.31 (-0.18%) $ 1,945.78 |
|
Litecoin LTC/EUR | $ 372.334K |
K: $ 51.48
G: $ 53.81 | $ 52.86 (-0.53%) $ 53.14 |
|
ChainLink LINK/EUR | $ 314.134K |
K: $ 8.1614
G: $ 8.5931 | $ 8.3772 (-0.4%) $ 8.4104 |
|
Ethereum ETH/GBP | $ 222.350K |
K: $ 1,899.58
G: $ 1,994.45 | $ 1,945.62 (-0.34%) $ 1,952.19 |
|
Stellar XLM/EUR | $ 171.999K |
K: $ 0.153764
G: $ 0.163555 | $ 0.155346 (-0.66%) $ 0.15637 |
|
Hedera Hashgraph HBAR/EUR | $ 159.769K |
K: $ 0.089894
G: $ 0.096462 | $ 0.092588 (-0.36%) $ 0.092918 |
|
Litecoin LTC/BTC | $ 128.068K |
K: $ 50.72
G: $ 54.89 | $ 52.86 (-0.5%) $ 53.12 |
|
Ripple XRP/GBP | $ 116.316K |
K: $ 1.3482
G: $ 1.4048 | $ 1.364 (0.96%) $ 1.3511 |
|
Ethereum ETH/USDT | $ 111.750K |
K: $ 1,897.45
G: $ 1,999.20 | $ 1,936.28 (-0.15%) $ 1,939.14 |
|
Bitcoin Cash BCH/EUR | $ 96.357K |
K: $ 493.25
G: $ 517.42 | $ 508.49 (1.54%) $ 500.78 |
|
Uniswap UNI/EUR | $ 70.850K |
K: $ 3.1451
G: $ 3.4959 | $ 3.2688 (0.83%) $ 3.242 |
|
Compound COMP/USD | $ 68.185K |
K: $ 15.19
G: $ 16.35 | $ 16.08 (-1.17%) $ 16.27 |
|
Aave AAVE/EUR | $ 52.421K |
K: $ 105.55
G: $ 115.93 | $ 111.54 (0.03%) $ 111.51 |
|
The Graph GRT/USD | $ 46.302K |
K: $ 0.02592
G: $ 0.0275 | $ 0.02667 (0%) $ 0.02667 |
|
Curve DAO Token CRV/USD | $ 30.324K |
K: $ 0.23031
G: $ 0.24562 | $ 0.23591 (-1.21%) $ 0.23881 |
|
Axie Infinity AXS/USD | $ 29.186K |
K: $ 1.3537
G: $ 1.4806 | $ 1.3537 (-0.18%) $ 1.3561 |
|
The Sandbox SAND/USD | $ 21.586K |
K: $ 0.08081
G: $ 0.08661 | $ 0.08319 (0.25%) $ 0.08298 |
|
Chiliz CHZ/USD | $ 19.537K |
K: $ 0.03934
G: $ 0.04085 | $ 0.03993 (0%) $ 0.03993 |
|
Ripple XRP/USDT | $ 11.005K |
K: $ 1.3501
G: $ 1.3995 | $ 1.3603 (0.01%) $ 1.3602 |
|
Algorand ALGO/USD | $ 10.052K |
K: $ 0.08939
G: $ 0.09187 | $ 0.09155 (0%) $ 0.09155 |
|
Stellar XLM/GBP | $ 9.726K |
K: $ 0.15002
G: $ 0.153456 | $ 0.150048 (0%) $ 0.150048 |
|
ChainLink LINK/GBP | $ 6.733K |
K: $ 8.2481
G: $ 8.4935 | $ 8.289 (0.75%) $ 8.2274 |
|
Chiliz CHZ/EUR | $ 4.796K |
K: $ 0.039208
G: $ 0.040434 | $ 0.039275 (1.79%) $ 0.038586 |
|
0x ZRX/USD | $ 3.328K |
K: $ 0.10571
G: $ 0.10842 | $ 0.10827 (0%) $ 0.10827 |
|
Axie Infinity AXS/EUR | $ 2.197K |
K: $ 1.3154
G: $ 1.5807 | $ 1.3177 (0.03%) $ 1.3173 |
|
The Sandbox SAND/EUR | $ 1.410K |
K: $ 0.079932
G: $ 0.084398 | $ 0.080497 (-3.11%) $ 0.083084 |
|
Algorand ALGO/EUR | $ 951 |
K: $ 0.088745
G: $ 0.093895 | $ 0.090773 (0.03%) $ 0.090747 |
|
The Graph GRT/EUR | $ 894 |
K: $ 0.026462
G: $ 0.027467 | $ 0.026508 (-0.78%) $ 0.026717 |
|
Basic Attention Token BAT/USD | $ 371 |
K: $ 0.12941
G: $ 0.1359 | $ 0.12941 (0%) $ 0.12941 |
|
Compound COMP/EUR | $ 87 |
K: $ 15.40
G: $ 16.35 | $ 15.43 (-13.82%) $ 17.90 |
|
yearn.finance YFI/USD | $ 65 |
K: $ 2,800.00
G: $ 2,800.00 | $ 2,800.00 (0%) $ 2,800.00 |
|
Curve DAO Token CRV/EUR | $ 50 |
K: $ 0.232073
G: $ 0.239396 | $ 0.232544 (2.55%) $ 0.226759 |
|
Basic Attention Token BAT/EUR | $ 17 |
K: $ 0.134681
G: $ 0.135137 | $ 0.134913 (13.2%) $ 0.119178 |
|
EnjinCoin ENJ/USD | $ 10 |
K: $ 0.0231
G: $ 0.0231 | $ 0.0231 (-10.74%) $ 0.02588 |