Zeigen Sie das Volumen von Bitstamp oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 276.236M |
K: $ 89,269.00
G: $ 93,562.00 | $ 92,360.00 (-0.18%) $ 92,531.00 |
|
Ethereum ETH/USD | $ 52.306M |
K: $ 3,146.36
G: $ 3,274.00 | $ 3,248.12 (0.32%) $ 3,237.64 |
|
Ripple XRP/USD | $ 34.377M |
K: $ 1.97
G: $ 2.0572 | $ 2.0294 (-0.23%) $ 2.0341 |
|
Bitcoin BTC/EUR | $ 13.021M |
K: $ 88,902.99
G: $ 93,706.96 | $ 92,366.54 (-0.18%) $ 92,530.29 |
|
Tether USDT/USD | $ 8.660M |
K: $ 0.99988
G: $ 1.0004 | $ 1.0002 (-0%) $ 1.0002 |
|
Ethereum ETH/EUR | $ 5.208M |
K: $ 3,139.78
G: $ 3,278.97 | $ 3,248.65 (0.37%) $ 3,236.72 |
|
USD Coin USDC/EUR | $ 5.082M |
K: $ 0.994387
G: $ 1.005 | $ 0.999973 (0.01%) $ 0.999877 |
|
Stellar XLM/USD | $ 3.501M |
K: $ 0.23913
G: $ 0.24787 | $ 0.24363 (-0.92%) $ 0.2459 |
|
Ripple XRP/EUR | $ 2.400M |
K: $ 1.9672
G: $ 2.0602 | $ 2.0278 (-0.28%) $ 2.0334 |
|
Tether USDT/EUR | $ 2.384M |
K: $ 0.994749
G: $ 1.0053 | $ 1.0003 (0.01%) $ 1.0002 |
|
USD Coin USDC/USD | $ 2.329M |
K: $ 0.99973
G: $ 0.99993 | $ 0.99989 (0.01%) $ 0.99982 |
|
Bitcoin BTC/GBP | $ 1.991M |
K: $ 89,104.66
G: $ 93,325.75 | $ 92,378.21 (-0.07%) $ 92,445.13 |
|
Bitcoin BTC/USDC | $ 1.627M |
K: $ 89,275.89
G: $ 93,546.45 | $ 92,306.85 (-0.15%) $ 92,446.36 |
|
Ethereum ETH/BTC | $ 1.240M |
K: $ 3,110.14
G: $ 3,325.90 | $ 3,245.35 (0.24%) $ 3,237.55 |
|
ChainLink LINK/USD | $ 1.142M |
K: $ 13.41
G: $ 14.21 | $ 13.99 (-0.5%) $ 14.06 |
|
ChainLink LINK/EUR | $ 1.093M |
K: $ 13.34
G: $ 14.22 | $ 13.99 (-0.51%) $ 14.06 |
|
Bitcoin BTC/USDT | $ 963.373K |
K: $ 89,277.29
G: $ 93,571.28 | $ 92,335.77 (-0.08%) $ 92,411.55 |
|
Bitcoin Cash BCH/USD | $ 948.457K |
K: $ 557.53
G: $ 587.49 | $ 578.34 (0.73%) $ 574.17 |
|
Uniswap UNI/USD | $ 878.554K |
K: $ 5.3143
G: $ 5.6062 | $ 5.5784 (0.43%) $ 5.5543 |
|
Ethereum ETH/GBP | $ 835.111K |
K: $ 3,136.80
G: $ 3,263.76 | $ 3,249.91 (0.58%) $ 3,231.28 |
|
Litecoin LTC/USD | $ 728.225K |
K: $ 80.54
G: $ 83.65 | $ 83.45 (0.6%) $ 82.95 |
|
Hedera Hashgraph HBAR/USD | $ 662.933K |
K: $ 0.12844
G: $ 0.13221 | $ 0.12993 (0.07%) $ 0.12984 |
|
Ripple XRP/BTC | $ 387.206K |
K: $ 1.9577
G: $ 2.092 | $ 2.0347 (0.09%) $ 2.0329 |
|
Ethereum ETH/USDC | $ 370.780K |
K: $ 3,151.28
G: $ 3,274.17 | $ 3,238.42 (0.03%) $ 3,237.56 |
|
Litecoin LTC/EUR | $ 353.879K |
K: $ 80.20
G: $ 83.78 | $ 83.43 (0.51%) $ 83.00 |
|
Euro EUR/USD | $ 326.180K |
K: $ 1.1693
G: $ 1.1755 | $ 1.1727 (-0.1%) $ 1.1738 |
|
Ethereum ETH/USDT | $ 312.907K |
K: $ 3,153.52
G: $ 3,269.92 | $ 3,237.24 (0.06%) $ 3,235.28 |
|
Stellar XLM/EUR | $ 305.405K |
K: $ 0.238087
G: $ 0.247974 | $ 0.243417 (-0.93%) $ 0.245708 |
|
Aave AAVE/USD | $ 302.567K |
K: $ 188.69
G: $ 206.93 | $ 204.50 (0.92%) $ 202.64 |
|
Ripple XRP/GBP | $ 238.769K |
K: $ 1.9766
G: $ 2.0528 | $ 2.0296 (0.15%) $ 2.0266 |
|
Bitcoin Cash BCH/EUR | $ 169.017K |
K: $ 555.02
G: $ 587.37 | $ 578.34 (0.84%) $ 573.55 |
|
Hedera Hashgraph HBAR/EUR | $ 130.198K |
K: $ 0.127925
G: $ 0.13208 | $ 0.130135 (-0.22%) $ 0.130425 |
|
Curve DAO Token CRV/USD | $ 92.696K |
K: $ 0.38364
G: $ 0.41057 | $ 0.40239 (1.61%) $ 0.396 |
|
Litecoin LTC/BTC | $ 91.182K |
K: $ 79.58
G: $ 84.76 | $ 83.41 (0.15%) $ 83.28 |
|
Uniswap UNI/EUR | $ 71.965K |
K: $ 5.2877
G: $ 5.6143 | $ 5.5809 (0.53%) $ 5.5516 |
|
Compound COMP/USD | $ 54.744K |
K: $ 29.77
G: $ 30.67 | $ 29.95 (-0.89%) $ 30.22 |
|
Chiliz CHZ/USD | $ 37.585K |
K: $ 0.03246
G: $ 0.03393 | $ 0.03321 (0.67%) $ 0.03299 |
|
Aave AAVE/EUR | $ 34.087K |
K: $ 188.27
G: $ 206.34 | $ 204.81 (1.09%) $ 202.60 |
|
Algorand ALGO/USD | $ 33.968K |
K: $ 0.12703
G: $ 0.13071 | $ 0.12965 (0.94%) $ 0.12844 |
|
The Graph GRT/USD | $ 32.167K |
K: $ 0.04273
G: $ 0.04703 | $ 0.04454 (1.25%) $ 0.04399 |
|
Ripple XRP/USDT | $ 16.253K |
K: $ 1.9806
G: $ 2.0504 | $ 2.0314 (1.46%) $ 2.0021 |
|
Basic Attention Token BAT/USD | $ 16.234K |
K: $ 0.25395
G: $ 0.29167 | $ 0.28605 (2.44%) $ 0.27925 |
|
The Sandbox SAND/USD | $ 13.707K |
K: $ 0.13439
G: $ 0.1393 | $ 0.13728 (-0.33%) $ 0.13773 |
|
Curve DAO Token CRV/EUR | $ 9.198K |
K: $ 0.368035
G: $ 0.421373 | $ 0.401075 (-2.18%) $ 0.410034 |
|
ChainLink LINK/GBP | $ 6.795K |
K: $ 13.38
G: $ 14.17 | $ 13.96 (0.58%) $ 13.88 |
|
Chiliz CHZ/EUR | $ 6.088K |
K: $ 0.032238
G: $ 0.033925 | $ 0.033305 (0.68%) $ 0.033079 |
|
Algorand ALGO/EUR | $ 5.715K |
K: $ 0.126323
G: $ 0.138111 | $ 0.129067 (-0.06%) $ 0.129146 |
|
KyberNetwork KNC/EUR | $ 3.102K |
K: $ 0.257253
G: $ 0.258624 | $ 0.257994 (-0.1%) $ 0.258257 |
|
The Sandbox SAND/EUR | $ 3.099K |
K: $ 0.134473
G: $ 0.146081 | $ 0.13907 (-0.1%) $ 0.139206 |
|
Basic Attention Token BAT/EUR | $ 2.977K |
K: $ 0.246319
G: $ 0.292102 | $ 0.291404 (-0.1%) $ 0.291688 |
|
Synthetix SNX/EUR | $ 2.808K |
K: $ 0.467732
G: $ 0.505469 | $ 0.504261 (-0.1%) $ 0.504751 |
|
Compound COMP/EUR | $ 1.984K |
K: $ 29.82
G: $ 30.55 | $ 29.93 (-0.02%) $ 29.93 |
|
Maker MKR/EUR | $ 1.701K |
K: $ 1,276.88
G: $ 1,293.06 | $ 1,289.97 (0.64%) $ 1,281.81 |
|
0x ZRX/USD | $ 718 |
K: $ 0.14211
G: $ 0.14223 | $ 0.14211 (0.74%) $ 0.14107 |
|
Axie Infinity AXS/EUR | $ 634 |
K: $ 1.0752
G: $ 1.0815 | $ 1.0789 (-0.1%) $ 1.0799 |
|
Stellar XLM/GBP | $ 581 |
K: $ 0.238651
G: $ 0.240899 | $ 0.240899 (0%) $ 0.240899 |
|
EnjinCoin ENJ/USD | $ 109 |
K: $ 0.0422
G: $ 0.045 | $ 0.0422 (-0.02%) $ 0.04221 |
|
UMA UMA/EUR | $ 89 |
K: $ 0.795144
G: $ 0.905143 | $ 0.891252 (1.63%) $ 0.876945 |
|
The Graph GRT/EUR | $ 30 |
K: $ 0.044996
G: $ 0.046151 | $ 0.04604 (-0.1%) $ 0.046085 |
|
Storj STORJ/EUR | $ 20 |
K: $ 0.14032
G: $ 0.141061 | $ 0.140724 (0.29%) $ 0.140311 |
|
Storj STORJ/USD | $ 20 |
K: $ 0.13859
G: $ 0.13859 | $ 0.13859 (-1.7%) $ 0.14099 |
|
Multi-collateral DAI DAI/USD | $ 18 |
K: $ 0.92292
G: $ 0.92292 | $ 0.92292 (0.04%) $ 0.92252 |
|
yearn.finance YFI/EUR | $ 7 |
K: $ 3,714.87
G: $ 3,734.50 | $ 3,725.57 (-0.85%) $ 3,757.37 |