Zeigen Sie das Volumen von Bitstamp oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 84.209M |
K: $ 67,160.00
G: $ 68,638.00 | $ 67,382.00 (-0.86%) $ 67,967.00 |
|
Ethereum ETH/USD | $ 11.187M |
K: $ 1,934.68
G: $ 1,994.98 | $ 1,942.76 (-1.53%) $ 1,972.92 |
|
Ripple XRP/USD | $ 11.139M |
K: $ 1.3829
G: $ 1.4493 | $ 1.3899 (-2.79%) $ 1.4298 |
|
Bitcoin BTC/EUR | $ 5.538M |
K: $ 67,153.19
G: $ 68,636.11 | $ 67,366.62 (-0.86%) $ 67,948.96 |
|
Bitcoin Cash BCH/USD | $ 1.863M |
K: $ 559.40
G: $ 585.46 | $ 569.86 (1.08%) $ 563.76 |
|
USD Coin USDC/USD | $ 1.690M |
K: $ 0.99991
G: $ 1.0001 | $ 0.99999 (0.01%) $ 0.99994 |
|
Ripple XRP/EUR | $ 1.535M |
K: $ 1.3828
G: $ 1.449 | $ 1.3897 (-2.92%) $ 1.4314 |
|
Stellar XLM/USD | $ 1.443M |
K: $ 0.1538
G: $ 0.16371 | $ 0.15496 (-3.72%) $ 0.16095 |
|
Ethereum ETH/EUR | $ 1.234M |
K: $ 1,933.99
G: $ 1,995.51 | $ 1,942.33 (-1.55%) $ 1,972.97 |
|
USD Coin USDC/USDT | $ 1.150M |
K: $ 0.99967
G: $ 1.0001 | $ 0.99984 (-0%) $ 0.99984 |
|
Bitcoin BTC/USDC | $ 957.685K |
K: $ 67,187.95
G: $ 68,649.24 | $ 67,406.33 (-0.78%) $ 67,938.92 |
|
Litecoin LTC/USD | $ 952.114K |
K: $ 52.97
G: $ 55.50 | $ 53.35 (-2.77%) $ 54.87 |
|
Tether USDT/EUR | $ 787.057K |
K: $ 0.998986
G: $ 1.0003 | $ 0.999655 (0.01%) $ 0.999517 |
|
Tether USDT/USD | $ 654.295K |
K: $ 0.99958
G: $ 0.99992 | $ 0.9997 (-0%) $ 0.99974 |
|
Aave AAVE/USD | $ 581.675K |
K: $ 117.44
G: $ 123.82 | $ 117.89 (-2.84%) $ 121.34 |
|
Ethereum ETH/BTC | $ 490.370K |
K: $ 1,932.51
G: $ 1,996.77 | $ 1,941.10 (-1.64%) $ 1,973.42 |
|
Hedera Hashgraph HBAR/EUR | $ 420.188K |
K: $ 0.096621
G: $ 0.100527 | $ 0.097269 (-1.74%) $ 0.098988 |
|
Bitcoin BTC/GBP | $ 410.201K |
K: $ 67,255.32
G: $ 68,624.97 | $ 67,403.61 (-0.87%) $ 67,992.72 |
|
Uniswap UNI/USD | $ 367.340K |
K: $ 3.45
G: $ 3.6482 | $ 3.4614 (-3.98%) $ 3.6049 |
|
Ethereum ETH/USDC | $ 350.408K |
K: $ 1,936.01
G: $ 1,994.75 | $ 1,939.94 (-1.69%) $ 1,973.27 |
|
ChainLink LINK/USD | $ 346.781K |
K: $ 8.62
G: $ 8.99 | $ 8.63 (-2.82%) $ 8.88 |
|
Hedera Hashgraph HBAR/USD | $ 295.851K |
K: $ 0.09659
G: $ 0.10074 | $ 0.0972 (-2.55%) $ 0.09974 |
|
Ethereum ETH/GBP | $ 289.703K |
K: $ 1,936.96
G: $ 1,994.66 | $ 1,943.03 (-1.37%) $ 1,970.10 |
|
Ripple XRP/BTC | $ 236.626K |
K: $ 1.3795
G: $ 1.4503 | $ 1.3887 (-2.98%) $ 1.4314 |
|
Bitcoin BTC/USDT | $ 233.223K |
K: $ 67,181.77
G: $ 68,634.51 | $ 67,189.84 (-1.21%) $ 68,013.31 |
|
Litecoin LTC/EUR | $ 184.547K |
K: $ 52.97
G: $ 55.52 | $ 53.31 (-2.8%) $ 54.85 |
|
Stellar XLM/EUR | $ 169.565K |
K: $ 0.153802
G: $ 0.163673 | $ 0.154882 (-3.75%) $ 0.160909 |
|
USD Coin USDC/EUR | $ 148.751K |
K: $ 0.999057
G: $ 1.0006 | $ 0.999796 (-0.01%) $ 0.999941 |
|
ChainLink LINK/EUR | $ 125.513K |
K: $ 8.6061
G: $ 8.9889 | $ 8.6425 (-2.56%) $ 8.8694 |
|
Chiliz CHZ/USD | $ 111.754K |
K: $ 0.0335
G: $ 0.03603 | $ 0.03415 (-3.99%) $ 0.03557 |
|
Compound COMP/USD | $ 99.622K |
K: $ 17.33
G: $ 18.35 | $ 17.55 (-2.82%) $ 18.06 |
|
Bitcoin Cash BCH/EUR | $ 72.207K |
K: $ 559.51
G: $ 585.09 | $ 569.77 (0.93%) $ 564.52 |
|
Euro EUR/USD | $ 69.910K |
K: $ 1.1773
G: $ 1.1781 | $ 1.1775 (-0.04%) $ 1.1779 |
|
Ethereum ETH/USDT | $ 53.900K |
K: $ 1,935.31
G: $ 1,993.95 | $ 1,938.90 (-1.88%) $ 1,976.05 |
|
Ripple XRP/GBP | $ 51.453K |
K: $ 1.3849
G: $ 1.4493 | $ 1.3912 (-2.78%) $ 1.431 |
|
Litecoin LTC/BTC | $ 35.869K |
K: $ 52.57
G: $ 55.51 | $ 53.28 (-2.93%) $ 54.89 |
|
The Graph GRT/USD | $ 31.067K |
K: $ 0.02656
G: $ 0.02845 | $ 0.02673 (-3.75%) $ 0.02777 |
|
Uniswap UNI/EUR | $ 28.596K |
K: $ 3.455
G: $ 3.6472 | $ 3.4615 (-3.96%) $ 3.6044 |
|
Aave AAVE/EUR | $ 24.120K |
K: $ 117.39
G: $ 123.42 | $ 117.73 (-2.96%) $ 121.32 |
|
Curve DAO Token CRV/USD | $ 17.726K |
K: $ 0.22769
G: $ 0.24377 | $ 0.22805 (-4.52%) $ 0.23884 |
|
The Sandbox SAND/USD | $ 6.684K |
K: $ 0.08143
G: $ 0.08554 | $ 0.08155 (-1.19%) $ 0.08253 |
|
Ripple XRP/USDT | $ 4.932K |
K: $ 1.3864
G: $ 1.4389 | $ 1.3887 (-2.79%) $ 1.4286 |
|
Algorand ALGO/USD | $ 4.093K |
K: $ 0.08699
G: $ 0.09059 | $ 0.08699 (-2.02%) $ 0.08878 |
|
Axie Infinity AXS/USD | $ 906 |
K: $ 1.3117
G: $ 1.3801 | $ 1.3117 (0%) $ 1.3117 |
|
Algorand ALGO/EUR | $ 670 |
K: $ 0.086155
G: $ 0.087274 | $ 0.087131 (-0.14%) $ 0.087257 |
|
Basic Attention Token BAT/EUR | $ 645 |
K: $ 0.116411
G: $ 0.125208 | $ 0.116426 (-2.86%) $ 0.119848 |
|
Basic Attention Token BAT/USD | $ 480 |
K: $ 0.11981
G: $ 0.11986 | $ 0.11981 (-0.04%) $ 0.11986 |
|
Curve DAO Token CRV/EUR | $ 377 |
K: $ 0.228914
G: $ 0.23562 | $ 0.228943 (-2.81%) $ 0.235574 |
|
Synthetix SNX/EUR | $ 360 |
K: $ 0.415504
G: $ 0.416341 | $ 0.416111 (0%) ?? |
|
Chiliz CHZ/EUR | $ 351 |
K: $ 0.034024
G: $ 0.035378 | $ 0.034028 (-3.8%) $ 0.035371 |
|
Stellar XLM/GBP | $ 300 |
K: $ 0.149663
G: $ 0.162834 | $ 0.149663 (-4.1%) $ 0.156066 |
|
Storj STORJ/EUR | $ 94 |
K: $ 0.095714
G: $ 0.09578 | $ 0.095727 (-0.04%) $ 0.095761 |
|
Axie Infinity AXS/EUR | $ 80 |
K: $ 1.2602
G: $ 1.3682 | $ 1.3675 (8.46%) $ 1.2608 |
|
ChainLink LINK/GBP | $ 75 |
K: $ 8.749
G: $ 8.749 | $ 8.749 (0%) $ 8.749 |
|
The Graph GRT/EUR | $ 47 |
K: $ 0.02689
G: $ 0.026908 | $ 0.026893 (-0.04%) $ 0.026903 |
|
0x ZRX/EUR | $ 21 |
K: $ 0.106675
G: $ 0.106748 | $ 0.106689 (-0.04%) $ 0.106727 |
|
Compound COMP/EUR | $ 19 |
K: $ 17.77
G: $ 18.06 | $ 17.77 (-0.04%) $ 17.77 |
|
UMA UMA/EUR | $ 18 |
K: $ 0.447374
G: $ 0.447678 | $ 0.447431 (-0.04%) $ 0.447591 |
|
Audius AUDIO/USD | $ 11 |
K: $ 0.01823
G: $ 0.01823 | $ 0.01823 (0%) $ 0.01823 |
|
The Sandbox SAND/EUR | $ 0 |
K: $ 0.077973
G: $ 0.078026 | $ 0.077983 (-0.04%) $ 0.07801 |