English
France
Italiano
ไทย
Bitstamp Mengenpreise und Handelspaare verfügbar
Zeigen Sie das Volumen von Bitstamp oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
Bitstamp
$ 932.237M
74
Verfügbare Paare:
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
Bitcoin
BTC/USD |
$ 184.912M |
K:
$ 46,448.53
G: $ 49,800.00 |
$ 48,253.49
(3.21%)
$ 46,753.40 |
Ethereum
ETH/USD |
$ 153.565M |
K:
$ 3,622.41
G: $ 3,920.41 |
$ 3,678.91
(0.86%)
$ 3,647.66 |
Ripple
XRP/USD |
$ 121.965M |
K:
$ 1.405
G: $ 1.6118 |
$ 1.5169
(1.67%)
$ 1.492 |
|
Bitcoin
BTC/EUR |
$ 113.222M |
K:
$ 46,483.15
G: $ 49,975.86 |
$ 48,248.77
(3.11%)
$ 46,793.92 |
|
Ripple
XRP/EUR |
$ 75.146M |
K:
$ 1.4032
G: $ 1.6158 |
$ 1.5155
(1.57%)
$ 1.4921 |
|
Ethereum
ETH/EUR |
$ 58.378M |
K:
$ 3,622.12
G: $ 3,920.17 |
$ 3,677.34
(0.55%)
$ 3,657.40 |
Stellar
XLM/USD |
$ 35.439M |
K:
$ 0.65976
G: $ 0.79731 |
$ 0.74827
(9.73%)
$ 0.6819 |
|
Ripple
XRP/BTC |
$ 22.111M |
K:
$ 1.3879
G: $ 1.6588 |
$ 1.5156
(1.78%)
$ 1.4891 |
Litecoin
LTC/USD |
$ 20.168M |
K:
$ 296.24
G: $ 324.00 |
$ 308.31
(2.71%)
$ 300.17 |
|
Ethereum
ETH/BTC |
$ 18.569M |
K:
$ 3,523.22
G: $ 3,992.01 |
$ 3,675.57
(0.75%)
$ 3,648.07 |
ChainLink
LINK/USD |
$ 15.715M |
K:
$ 41.05
G: $ 44.79 |
$ 42.45
(2.04%)
$ 41.60 |
|
Stellar
XLM/EUR |
$ 14.099M |
K:
$ 0.658039
G: $ 0.79982 |
$ 0.748519
(9.2%)
$ 0.685488 |
Bitcoin Cash
BCH/USD |
$ 12.321M |
K:
$ 1,156.89
G: $ 1,280.96 |
$ 1,218.53
(4.07%)
$ 1,170.85 |
|
Bitcoin Cash
BCH/EUR |
$ 11.515M |
K:
$ 1,159.53
G: $ 1,288.36 |
$ 1,216.66
(3.52%)
$ 1,175.33 |
|
Ripple
XRP/GBP |
$ 10.414M |
K:
$ 1.4166
G: $ 1.614 |
$ 1.5195
(1.7%)
$ 1.4941 |
|
Litecoin
LTC/EUR |
$ 9.986M |
K:
$ 295.55
G: $ 325.33 |
$ 308.56
(2.31%)
$ 301.59 |
|
Ethereum
ETH/GBP |
$ 6.001M |
K:
$ 3,639.02
G: $ 3,924.46 |
$ 3,686.96
(0.22%)
$ 3,679.05 |
|
Stellar
XLM/BTC |
$ 4.625M |
K:
$ 0.650279
G: $ 0.803274 |
$ 0.749377
(10.08%)
$ 0.68073 |
|
Bitcoin
BTC/GBP |
$ 4.522M |
K:
$ 46,677.57
G: $ 49,930.77 |
$ 48,453.83
(2.7%)
$ 47,178.81 |
|
Litecoin
LTC/BTC |
$ 4.481M |
K:
$ 292.58
G: $ 326.58 |
$ 308.71
(2.65%)
$ 300.73 |
|
ChainLink
LINK/EUR |
$ 3.719M |
K:
$ 40.92
G: $ 44.80 |
$ 42.38
(2.8%)
$ 41.22 |
OMG Network
OMG/USD |
$ 2.992M |
K:
$ 9.28
G: $ 10.56 |
$ 10.01
(6.72%)
$ 9.38 |
|
Bitcoin
BTC/USDC |
$ 2.570M |
K:
$ 44,362.57
G: $ 49,930.79 |
$ 48,241.71
(3.27%)
$ 46,713.20 |
|
ChainLink
LINK/GBP |
$ 2.175M |
K:
$ 41.43
G: $ 44.76 |
$ 42.77
(2.36%)
$ 41.78 |
|
OMG Network
OMG/EUR |
$ 1.903M |
K:
$ 9.3035
G: $ 10.59 |
$ 10.00
(6.05%)
$ 9.4331 |
|
Stellar
XLM/GBP |
$ 1.814M |
K:
$ 0.661425
G: $ 0.795578 |
$ 0.755147
(11.51%)
$ 0.677191 |
|
Litecoin
LTC/GBP |
$ 1.551M |
K:
$ 298.60
G: $ 322.94 |
$ 309.64
(2.67%)
$ 301.60 |
0x
ZRX/EUR |
$ 1.544M |
K:
$ 1.5345
G: $ 1.7047 |
$ 1.6632
(5.68%)
$ 1.5737 |
|
Bitcoin Cash
BCH/BTC |
$ 1.502M |
K:
$ 1,146.35
G: $ 1,292.31 |
$ 1,216.81
(4.1%)
$ 1,168.84 |
|
Bitcoin Cash
BCH/GBP |
$ 1.179M |
K:
$ 1,167.73
G: $ 1,276.23 |
$ 1,218.04
(4.31%)
$ 1,167.73 |
KyberNetwork
KNC/EUR |
$ 1.064M |
K:
$ 2.8104
G: $ 3.0492 |
$ 2.9151
(1.95%)
$ 2.8594 |
Euro
EUR/USD |
$ 1.033M |
K:
$ 1.2114
G: $ 1.2177 |
$ 1.2126
(0.01%)
$ 1.2125 |
Aave
AAVE/EUR |
$ 952.832K |
K:
$ 508.78
G: $ 571.34 |
$ 521.40
(-0.34%)
$ 523.16 |
Maker
MKR/EUR |
$ 929.846K |
K:
$ 4,577.44
G: $ 4,932.67 |
$ 4,680.22
(2.15%)
$ 4,581.56 |
USD Coin
USDC/EUR |
$ 896.506K |
K:
$ 0.988724
G: $ 1.0048 |
$ 0.999663
(-0.08%)
$ 1.0005 |
|
USD Coin
USDC/USD |
$ 843.971K |
K:
$ 0.99981
G: $ 1.004 |
$ 0.99981
(-0.02%)
$ 1.0001 |
|
ChainLink
LINK/BTC |
$ 825.147K |
K:
$ 40.36
G: $ 45.15 |
$ 42.62
(2.35%)
$ 41.64 |
|
Aave
AAVE/USD |
$ 802.166K |
K:
$ 512.69
G: $ 570.98 |
$ 523.95
(-0.47%)
$ 526.42 |
|
0x
ZRX/USD |
$ 607.944K |
K:
$ 1.5342
G: $ 1.6934 |
$ 1.6639
(8.05%)
$ 1.54 |
|
Ethereum
ETH/USDC |
$ 587.879K |
K:
$ 3,630.51
G: $ 3,925.68 |
$ 3,687.79
(-0.34%)
$ 3,700.55 |
Uniswap
UNI/EUR |
$ 501.427K |
K:
$ 36.37
G: $ 39.56 |
$ 37.44
(2.59%)
$ 36.50 |
|
Ethereum
ETH/PAX |
$ 411.673K |
K:
$ 3,629.92
G: $ 3,897.72 |
$ 3,736.13
(-1.1%)
$ 3,777.62 |
UMA
UMA/USD |
$ 359.942K |
K:
$ 23.63
G: $ 26.67 |
$ 24.60
(3.36%)
$ 23.80 |
yearn.finance
YFI/USD |
$ 344.452K |
K:
$ 65,166.98
G: $ 71,976.75 |
$ 65,166.98
(-3.31%)
$ 67,400.00 |
|
Uniswap
UNI/USD |
$ 330.330K |
K:
$ 36.57
G: $ 39.35 |
$ 37.30
(1.38%)
$ 36.79 |
|
ChainLink
LINK/ETH |
$ 296.089K |
K:
$ 40.22
G: $ 45.39 |
$ 42.39
(2.33%)
$ 41.42 |
|
yearn.finance
YFI/EUR |
$ 292.127K |
K:
$ 65,370.36
G: $ 71,956.06 |
$ 65,434.05
(-5.58%)
$ 69,300.08 |
Basic Attention Token
BAT/EUR |
$ 275.670K |
K:
$ 1.1266
G: $ 1.2418 |
$ 1.1918
(3.32%)
$ 1.1535 |
Synthetix Network Token
SNX/EUR |
$ 268.982K |
K:
$ 19.12
G: $ 21.16 |
$ 19.56
(1.26%)
$ 19.31 |
|
Maker
MKR/USD |
$ 263.276K |
K:
$ 4,600.00
G: $ 4,914.26 |
$ 4,713.77
(1.73%)
$ 4,633.54 |
|
Uniswap
UNI/BTC |
$ 257.212K |
K:
$ 35.96
G: $ 39.84 |
$ 37.36
(1.08%)
$ 36.96 |
|
KyberNetwork
KNC/USD |
$ 250.210K |
K:
$ 2.8209
G: $ 3.0228 |
$ 2.9128
(2.82%)
$ 2.8328 |
|
Bitcoin
BTC/PAX |
$ 247.556K |
K:
$ 46,905.53
G: $ 49,779.51 |
$ 48,411.86
(1.83%)
$ 47,542.84 |
|
Synthetix Network Token
SNX/EUR |
$ 235.776K |
K:
$ 19.10
G: $ 21.15 |
$ 19.55
(1.98%)
$ 19.18 |
|
yearn.finance
YFI/BTC |
$ 196.415K |
K:
$ 63,866.73
G: $ 72,350.63 |
$ 66,348.55
(-1.58%)
$ 67,410.73 |
|
OMG Network
OMG/BTC |
$ 182.923K |
K:
$ 9.195
G: $ 10.42 |
$ 10.01
(6.76%)
$ 9.3745 |
|
Aave
AAVE/BTC |
$ 163.351K |
K:
$ 505.87
G: $ 570.37 |
$ 525.53
(1.87%)
$ 515.87 |
|
UMA
UMA/EUR |
$ 157.801K |
K:
$ 23.50
G: $ 26.02 |
$ 24.63
(4.48%)
$ 23.57 |
|
Basic Attention Token
BAT/USD |
$ 122.766K |
K:
$ 1.1341
G: $ 1.2383 |
$ 1.1907
(2.32%)
$ 1.1637 |
|
Maker
MKR/BTC |
$ 67.002K |
K:
$ 4,437.03
G: $ 4,953.45 |
$ 4,683.84
(1.11%)
$ 4,632.59 |
Multi-collateral DAI
DAI/USD |
$ 57.484K |
K:
$ 0.99987
G: $ 1.0029 |
$ 1.0029
(0.15%)
$ 1.0013 |
|
0x
ZRX/BTC |
$ 54.901K |
K:
$ 1.5133
G: $ 1.733 |
$ 1.6672
(6.76%)
$ 1.5616 |
|
Synthetix Network Token
SNX/BTC |
$ 52.525K |
K:
$ 18.79
G: $ 21.12 |
$ 19.69
(1.48%)
$ 19.40 |
|
UMA
UMA/BTC |
$ 36.909K |
K:
$ 23.22
G: $ 26.36 |
$ 24.49
(4.13%)
$ 23.52 |
Paxos Standard
PAX/GBP |
$ 35.631K |
K:
$ 0.998308
G: $ 1.0007 |
$ 0.998308
(-0.24%)
$ 1.0007 |
|
Paxos Standard
PAX/EUR |
$ 30.351K |
K:
$ 0.994454
G: $ 1.0049 |
$ 0.996595
(0.01%)
$ 0.996452 |
|
Paxos Standard
PAX/USD |
$ 27.093K |
K:
$ 0.99799
G: $ 1.0014 |
$ 0.99799
(-0.31%)
$ 1.0011 |
|
Ripple
XRP/PAX |
$ 22.443K |
K:
$ 1.4184
G: $ 1.6047 |
$ 1.4981
(-0.07%)
$ 1.4991 |
|
OMG Network
OMG/GBP |
$ 20.217K |
K:
$ 9.6881
G: $ 10.24 |
$ 10.05
(3.03%)
$ 9.7586 |
|
KyberNetwork
KNC/BTC |
$ 12.971K |
K:
$ 2.7683
G: $ 3.0273 |
$ 2.9333
(3.74%)
$ 2.8276 |
|
Basic Attention Token
BAT/BTC |
$ 11.713K |
K:
$ 1.1208
G: $ 1.2465 |
$ 1.1928
(4.65%)
$ 1.1398 |
Gemini Dollars
GUSD/USD |
$ 3.776K |
K:
$ 0.9951
G: $ 1.0049 |
$ 1.0049
(-0%)
$ 1.0049 |