Zeigen Sie das Volumen von Bitstamp oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 217.822M |
K: $ 91,579.00
G: $ 94,238.00 | $ 92,519.00 (-0.19%) $ 92,693.00 |
|
Ethereum ETH/USD | $ 41.188M |
K: $ 3,250.00
G: $ 3,397.40 | $ 3,386.92 (2.06%) $ 3,318.51 |
|
Ripple XRP/USD | $ 24.837M |
K: $ 2.0572
G: $ 2.1536 | $ 2.069 (-1.77%) $ 2.1062 |
|
Bitcoin BTC/EUR | $ 14.640M |
K: $ 91,478.97
G: $ 94,418.62 | $ 92,531.53 (-0.14%) $ 92,659.41 |
|
Tether USDT/USD | $ 9.504M |
K: $ 0.99986
G: $ 1.001 | $ 1.00 (-0.01%) $ 1.0001 |
|
USD Coin USDC/EUR | $ 6.328M |
K: $ 0.99717
G: $ 1.0025 | $ 0.99989 (0.01%) $ 0.999785 |
|
Ethereum ETH/EUR | $ 4.751M |
K: $ 3,284.25
G: $ 3,389.73 | $ 3,387.09 (2.05%) $ 3,319.15 |
|
Ripple XRP/EUR | $ 2.909M |
K: $ 2.0542
G: $ 2.1584 | $ 2.0691 (-1.83%) $ 2.1077 |
|
Stellar XLM/USD | $ 2.641M |
K: $ 0.24887
G: $ 0.25675 | $ 0.25189 (-0.47%) $ 0.25307 |
|
Aave AAVE/USD | $ 2.260M |
K: $ 196.43
G: $ 206.02 | $ 202.00 (-0.02%) $ 202.05 |
|
Tether USDT/EUR | $ 2.119M |
K: $ 0.997298
G: $ 1.0027 | $ 1.0005 (0.03%) $ 1.0002 |
|
Euro EUR/USD | $ 1.313M |
K: $ 1.1624
G: $ 1.1656 | $ 1.1656 (0.2%) $ 1.1632 |
|
Bitcoin BTC/USDC | $ 1.310M |
K: $ 91,585.18
G: $ 94,287.60 | $ 92,503.20 (-0.17%) $ 92,662.81 |
|
ChainLink LINK/USD | $ 1.170M |
K: $ 13.95
G: $ 14.79 | $ 14.40 (-0.14%) $ 14.42 |
|
Ethereum ETH/BTC | $ 1.106M |
K: $ 3,208.00
G: $ 3,449.11 | $ 3,386.20 (1.95%) $ 3,321.37 |
|
Bitcoin Cash BCH/USD | $ 979.178K |
K: $ 559.05
G: $ 588.85 | $ 572.24 (-2.5%) $ 586.89 |
|
Litecoin LTC/EUR | $ 891.254K |
K: $ 83.73
G: $ 87.10 | $ 84.97 (-1.13%) $ 85.94 |
|
USD Coin USDC/USD | $ 760.038K |
K: $ 0.99974
G: $ 1.0001 | $ 0.99984 (-0.01%) $ 0.99989 |
|
Litecoin LTC/USD | $ 622.411K |
K: $ 83.77
G: $ 86.90 | $ 84.98 (-1.05%) $ 85.88 |
|
ChainLink LINK/EUR | $ 588.818K |
K: $ 13.94
G: $ 14.81 | $ 14.42 (-0.12%) $ 14.44 |
|
Uniswap UNI/USD | $ 575.661K |
K: $ 5.5267
G: $ 5.8932 | $ 5.7003 (-0.96%) $ 5.7558 |
|
Hedera Hashgraph HBAR/USD | $ 568.223K |
K: $ 0.1355
G: $ 0.14203 | $ 0.13709 (-1.52%) $ 0.13921 |
|
Ethereum ETH/USDC | $ 301.068K |
K: $ 3,292.24
G: $ 3,385.96 | $ 3,365.95 (1.4%) $ 3,319.50 |
|
Bitcoin BTC/USDT | $ 298.737K |
K: $ 91,632.17
G: $ 94,254.22 | $ 92,520.78 (-0.03%) $ 92,549.18 |
|
Bitcoin Cash BCH/EUR | $ 251.645K |
K: $ 559.23
G: $ 589.08 | $ 572.29 (-2.65%) $ 587.86 |
|
Ripple XRP/BTC | $ 240.211K |
K: $ 2.0431
G: $ 2.1581 | $ 2.0641 (-1.9%) $ 2.1041 |
|
Stellar XLM/EUR | $ 236.473K |
K: $ 0.248758
G: $ 0.257234 | $ 0.251709 (-0.7%) $ 0.253479 |
|
Ethereum ETH/GBP | $ 202.338K |
K: $ 3,307.25
G: $ 3,383.25 | $ 3,345.50 (0.44%) $ 3,330.72 |
|
Ethereum ETH/USDT | $ 187.303K |
K: $ 3,289.22
G: $ 3,380.41 | $ 3,369.62 (1.83%) $ 3,309.21 |
|
Bitcoin BTC/GBP | $ 162.434K |
K: $ 91,769.65
G: $ 94,429.47 | $ 92,166.02 (-0.67%) $ 92,791.94 |
|
Uniswap UNI/EUR | $ 125.874K |
K: $ 5.5271
G: $ 5.9116 | $ 5.7055 (0.29%) $ 5.689 |
|
Litecoin LTC/BTC | $ 98.596K |
K: $ 83.12
G: $ 87.62 | $ 84.92 (-1.18%) $ 85.93 |
|
Ripple XRP/GBP | $ 65.579K |
K: $ 2.0571
G: $ 2.1486 | $ 2.0571 (-2.21%) $ 2.1035 |
|
The Graph GRT/USD | $ 52.640K |
K: $ 0.04535
G: $ 0.04792 | $ 0.04627 (-0.77%) $ 0.04663 |
|
Chiliz CHZ/USD | $ 46.617K |
K: $ 0.03231
G: $ 0.0334 | $ 0.03292 (-0.21%) $ 0.03299 |
|
Hedera Hashgraph HBAR/EUR | $ 42.282K |
K: $ 0.13541
G: $ 0.141642 | $ 0.136444 (-1.41%) $ 0.138389 |
|
Algorand ALGO/USD | $ 31.499K |
K: $ 0.1358
G: $ 0.13944 | $ 0.13766 (-0.28%) $ 0.13805 |
|
Aave AAVE/EUR | $ 27.712K |
K: $ 196.46
G: $ 206.25 | $ 200.81 (-0.9%) $ 202.63 |
|
Curve DAO Token CRV/USD | $ 25.670K |
K: $ 0.40245
G: $ 0.4182 | $ 0.40614 (-0.97%) $ 0.41013 |
|
Algorand ALGO/EUR | $ 24.999K |
K: $ 0.135294
G: $ 0.14085 | $ 0.137784 (0.05%) $ 0.137715 |
|
Ripple XRP/USDT | $ 21.845K |
K: $ 2.0609
G: $ 2.1488 | $ 2.0613 (-1.27%) $ 2.0877 |
|
Compound COMP/USD | $ 13.044K |
K: $ 31.03
G: $ 32.13 | $ 31.11 (-2.6%) $ 31.94 |
|
The Sandbox SAND/USD | $ 4.864K |
K: $ 0.14151
G: $ 0.14882 | $ 0.14588 (0.73%) $ 0.14482 |
|
Curve DAO Token CRV/EUR | $ 2.406K |
K: $ 0.405998
G: $ 0.411069 | $ 0.407106 (-0.23%) $ 0.408038 |
|
Chiliz CHZ/EUR | $ 2.069K |
K: $ 0.032734
G: $ 0.033231 | $ 0.032858 (-0.15%) $ 0.032908 |
|
Basic Attention Token BAT/USD | $ 2.049K |
K: $ 0.26489
G: $ 0.27364 | $ 0.27364 (3.3%) $ 0.2649 |
|
ChainLink LINK/GBP | $ 1.148K |
K: $ 14.17
G: $ 14.67 | $ 14.17 (-1.48%) $ 14.39 |
|
Synthetix SNX/EUR | $ 1.072K |
K: $ 0.490995
G: $ 0.514083 | $ 0.512778 (0.19%) $ 0.511798 |
|
Basic Attention Token BAT/EUR | $ 982 |
K: $ 0.267543
G: $ 0.269694 | $ 0.269694 (0.73%) $ 0.267729 |
|
The Sandbox SAND/EUR | $ 963 |
K: $ 0.140455
G: $ 0.148461 | $ 0.147529 (4.96%) $ 0.140553 |
|
Axie Infinity AXS/EUR | $ 723 |
K: $ 1.0927
G: $ 1.1213 | $ 1.1028 (-1.45%) $ 1.119 |
|
0x ZRX/USD | $ 627 |
K: $ 0.14291
G: $ 0.14776 | $ 0.14291 (-1.29%) $ 0.14478 |
|
The Graph GRT/EUR | $ 408 |
K: $ 0.046497
G: $ 0.047789 | $ 0.046624 (-2%) $ 0.047576 |
|
Maker MKR/USD | $ 402 |
K: $ 1,120.40
G: $ 1,319.99 | $ 1,120.45 (-15.12%) $ 1,319.99 |
|
Stellar XLM/GBP | $ 381 |
K: $ 0.237982
G: $ 0.268184 | $ 0.237982 (-11.26%) $ 0.268184 |
|
yearn.finance YFI/EUR | $ 357 |
K: $ 3,487.38
G: $ 3,745.58 | $ 3,745.58 (2.25%) $ 3,663.19 |
|
0x ZRX/EUR | $ 291 |
K: $ 0.141269
G: $ 0.144417 | $ 0.141654 (-1.71%) $ 0.144124 |
|
Compound COMP/EUR | $ 170 |
K: $ 31.30
G: $ 32.01 | $ 31.39 (0.2%) $ 31.33 |
|
yearn.finance YFI/USD | $ 81 |
K: $ 3,569.46
G: $ 3,569.46 | $ 3,569.46 (2.3%) $ 3,489.08 |
|
SushiSwap SUSHI/EUR | $ 22 |
K: $ 0.337102
G: $ 0.338021 | $ 0.338021 (0.23%) $ 0.337244 |