Zeigen Sie das Volumen von Bitstamp oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 722.571M |
K: $ 80,537.00
G: $ 87,386.00 | $ 85,176.00 (0.14%) $ 85,054.00 |
|
Ethereum ETH/USD | $ 119.584M |
K: $ 2,621.04
G: $ 2,882.60 | $ 2,767.77 (0.15%) $ 2,763.71 |
|
Ripple XRP/USD | $ 106.836M |
K: $ 1.818
G: $ 2.0284 | $ 1.9473 (-0.13%) $ 1.9499 |
|
Bitcoin BTC/EUR | $ 54.692M |
K: $ 80,452.98
G: $ 87,516.70 | $ 85,180.49 (0.14%) $ 85,059.24 |
|
Ripple XRP/EUR | $ 11.238M |
K: $ 1.8176
G: $ 2.0295 | $ 1.9482 (-0.09%) $ 1.9499 |
|
USD Coin USDC/EUR | $ 8.809M |
K: $ 0.994528
G: $ 1.0049 | $ 0.999784 (0.01%) $ 0.999723 |
|
Tether USDT/USD | $ 6.922M |
K: $ 0.9981
G: $ 0.99971 | $ 0.99922 (0%) $ 0.99922 |
|
Ethereum ETH/EUR | $ 6.498M |
K: $ 2,619.72
G: $ 2,882.69 | $ 2,766.06 (0.12%) $ 2,762.81 |
|
Bitcoin BTC/USDC | $ 4.626M |
K: $ 80,544.74
G: $ 87,310.27 | $ 85,157.59 (0.08%) $ 85,092.61 |
|
Stellar XLM/USD | $ 4.444M |
K: $ 0.21667
G: $ 0.24028 | $ 0.23101 (-0.29%) $ 0.23169 |
|
USD Coin USDC/USD | $ 3.985M |
K: $ 0.99955
G: $ 0.9999 | $ 0.99969 (0%) $ 0.99969 |
|
ChainLink LINK/USD | $ 3.767M |
K: $ 11.60
G: $ 13.18 | $ 12.09 (-0.33%) $ 12.13 |
|
Ripple XRP/BTC | $ 3.167M |
K: $ 1.8121
G: $ 2.0413 | $ 1.948 (-0.08%) $ 1.9494 |
|
Tether USDT/EUR | $ 2.947M |
K: $ 0.993586
G: $ 1.0039 | $ 0.999105 (0.04%) $ 0.998737 |
|
Litecoin LTC/USD | $ 2.943M |
K: $ 79.20
G: $ 88.41 | $ 82.91 (0.4%) $ 82.58 |
|
Litecoin LTC/EUR | $ 2.410M |
K: $ 79.95
G: $ 88.63 | $ 82.77 (0.28%) $ 82.54 |
|
Bitcoin BTC/USDT | $ 1.993M |
K: $ 80,490.78
G: $ 87,378.65 | $ 85,117.56 (0.05%) $ 85,072.59 |
|
Bitcoin Cash BCH/USD | $ 1.909M |
K: $ 446.63
G: $ 546.87 | $ 532.50 (-0.26%) $ 533.90 |
|
Ethereum ETH/GBP | $ 1.705M |
K: $ 2,634.07
G: $ 2,882.66 | $ 2,776.35 (0%) $ 2,776.35 |
|
Euro EUR/USD | $ 1.526M |
K: $ 1.149
G: $ 1.155 | $ 1.1509 (-0%) $ 1.1509 |
|
Uniswap UNI/USD | $ 1.462M |
K: $ 5.9407
G: $ 6.7318 | $ 6.459 (0.28%) $ 6.4409 |
|
Hedera Hashgraph HBAR/USD | $ 1.407M |
K: $ 0.12248
G: $ 0.13794 | $ 0.13069 (-0.04%) $ 0.13074 |
|
ChainLink LINK/EUR | $ 1.301M |
K: $ 11.59
G: $ 13.19 | $ 12.10 (-0.19%) $ 12.12 |
|
Ethereum ETH/USDC | $ 1.235M |
K: $ 2,623.97
G: $ 2,869.54 | $ 2,764.48 (-0%) $ 2,764.55 |
|
Bitcoin BTC/GBP | $ 1.199M |
K: $ 80,801.57
G: $ 87,404.06 | $ 85,417.16 (0.2%) $ 85,246.89 |
|
Ethereum ETH/BTC | $ 993.726K |
K: $ 2,590.55
G: $ 2,883.94 | $ 2,766.87 (0.07%) $ 2,764.99 |
|
Stellar XLM/EUR | $ 688.600K |
K: $ 0.214863
G: $ 0.240037 | $ 0.230726 (-0.48%) $ 0.231845 |
|
Ethereum ETH/USDT | $ 668.779K |
K: $ 2,619.86
G: $ 2,877.03 | $ 2,754.22 (-3.39%) $ 2,850.96 |
|
Ripple XRP/GBP | $ 618.102K |
K: $ 1.8252
G: $ 2.0271 | $ 1.9535 (0.1%) $ 1.9516 |
|
Bitcoin Cash BCH/EUR | $ 590.429K |
K: $ 447.18
G: $ 548.89 | $ 533.81 (-0.04%) $ 534.02 |
|
Aave AAVE/USD | $ 463.353K |
K: $ 147.85
G: $ 167.34 | $ 158.17 (0.18%) $ 157.89 |
|
Uniswap UNI/EUR | $ 450.592K |
K: $ 5.9141
G: $ 6.7291 | $ 6.4515 (-0.07%) $ 6.4562 |
|
Litecoin LTC/BTC | $ 284.770K |
K: $ 77.54
G: $ 89.06 | $ 82.68 (0.14%) $ 82.56 |
|
Hedera Hashgraph HBAR/EUR | $ 194.128K |
K: $ 0.122771
G: $ 0.138111 | $ 0.130601 (0.18%) $ 0.130372 |
|
Aave AAVE/BTC | $ 99.595K |
K: $ 149.80
G: $ 162.54 | $ 158.43 (2.68%) $ 154.29 |
|
Aave AAVE/EUR | $ 58.891K |
K: $ 148.50
G: $ 163.13 | $ 158.36 (-0.03%) $ 158.41 |
|
Algorand ALGO/USD | $ 52.127K |
K: $ 0.13112
G: $ 0.15017 | $ 0.13758 (0%) $ 0.13758 |
|
Ripple XRP/USDT | $ 42.789K |
K: $ 1.8254
G: $ 2.0132 | $ 1.9503 (0%) $ 1.9503 |
|
Curve DAO Token CRV/USD | $ 29.480K |
K: $ 0.36639
G: $ 0.41713 | $ 0.38022 (0.08%) $ 0.37992 |
|
The Graph GRT/USD | $ 23.832K |
K: $ 0.04776
G: $ 0.05381 | $ 0.04827 (-8.11%) $ 0.05253 |
|
Compound COMP/USD | $ 18.690K |
K: $ 27.61
G: $ 30.25 | $ 28.99 (-0.03%) $ 29.00 |
|
Curve DAO Token CRV/EUR | $ 14.095K |
K: $ 0.36768
G: $ 0.404447 | $ 0.370373 (-10.26%) $ 0.4127 |
|
ChainLink LINK/GBP | $ 13.974K |
K: $ 11.79
G: $ 13.05 | $ 12.12 (-6.05%) $ 12.90 |
|
The Sandbox SAND/EUR | $ 13.529K |
K: $ 0.148221
G: $ 0.161985 | $ 0.148462 (-8.01%) $ 0.161382 |
|
Basic Attention Token BAT/USD | $ 10.645K |
K: $ 0.16256
G: $ 0.17846 | $ 0.17442 (-12.8%) $ 0.20003 |
|
Axie Infinity AXS/EUR | $ 9.895K |
K: $ 1.0829
G: $ 1.3686 | $ 1.0847 (-19.5%) $ 1.3475 |
|
Algorand ALGO/EUR | $ 9.320K |
K: $ 0.130986
G: $ 0.142824 | $ 0.137851 (0.01%) $ 0.137841 |
|
Basic Attention Token BAT/EUR | $ 7.597K |
K: $ 0.162193
G: $ 0.174285 | $ 0.17263 (1.26%) $ 0.170489 |
|
The Sandbox SAND/USD | $ 3.549K |
K: $ 0.1492
G: $ 0.16052 | $ 0.1492 (-9.95%) $ 0.16569 |
|
SushiSwap SUSHI/EUR | $ 2.990K |
K: $ 0.40215
G: $ 0.415974 | $ 0.402805 (-3.2%) $ 0.416136 |
|
The Graph GRT/EUR | $ 2.731K |
K: $ 0.048258
G: $ 0.053152 | $ 0.049913 (-6.6%) $ 0.053441 |
|
0x ZRX/USD | $ 2.016K |
K: $ 0.15176
G: $ 0.1601 | $ 0.15962 (-6.71%) $ 0.17111 |
|
Chiliz CHZ/EUR | $ 1.989K |
K: $ 0.027162
G: $ 0.028874 | $ 0.02777 (-2.9%) $ 0.028599 |
|
Synthetix SNX/EUR | $ 1.624K |
K: $ 0.58
G: $ 0.62 | $ 0.58 (-9.38%) $ 0.64 |
|
Compound COMP/EUR | $ 1.439K |
K: $ 28.35
G: $ 29.64 | $ 28.50 (-10.43%) $ 31.82 |
|
yearn.finance YFI/EUR | $ 1.330K |
K: $ 3,970.29
G: $ 4,157.93 | $ 4,037.19 (-2.99%) $ 4,161.41 |
|
Stellar XLM/GBP | $ 1.045K |
K: $ 0.222659
G: $ 0.255246 | $ 0.238913 (1.48%) $ 0.235417 |
|
Maker MKR/EUR | $ 957 |
K: $ 1,058.93
G: $ 1,169.98 | $ 1,060.66 (-7.06%) $ 1,141.20 |
|
Synthetix SNX/EUR | $ 918 |
K: $ 0.566457
G: $ 0.615668 | $ 0.567379 (-16.94%) $ 0.683073 |
|
0x ZRX/EUR | $ 854 |
K: $ 0.150634
G: $ 0.161811 | $ 0.157025 (-12.09%) $ 0.178627 |
|
Chiliz CHZ/USD | $ 840 |
K: $ 0.02687
G: $ 0.02827 | $ 0.0274 (-3.66%) $ 0.02844 |
|
yearn.finance YFI/USD | $ 780 |
K: $ 4,029.23
G: $ 4,193.01 | $ 4,029.23 (-6.87%) $ 4,326.61 |
|
Storj STORJ/EUR | $ 501 |
K: $ 0.147072
G: $ 0.147871 | $ 0.147311 (-0.17%) $ 0.147561 |
|
KyberNetwork KNC/EUR | $ 496 |
K: $ 0.259502
G: $ 0.268057 | $ 0.259924 (-4.78%) $ 0.272966 |
|
Axie Infinity AXS/USD | $ 399 |
K: $ 1.0655
G: $ 1.152 | $ 1.1196 (-14.3%) $ 1.3064 |
|
Maker MKR/USD | $ 372 |
K: $ 1,070.75
G: $ 1,145.00 | $ 1,070.75 (-6.48%) $ 1,145.00 |
|
SushiSwap SUSHI/USD | $ 212 |
K: $ 0.40004
G: $ 0.42001 | $ 0.4023 (-8.78%) $ 0.44101 |
|
Audius AUDIO/USD | $ 181 |
K: $ 0.03438
G: $ 0.03438 | $ 0.03438 (-0.03%) $ 0.03439 |
|
EnjinCoin ENJ/EUR | $ 130 |
K: $ 0.044064
G: $ 0.045044 | $ 0.044136 (-1.83%) $ 0.044956 |
|
UMA UMA/EUR | $ 122 |
K: $ 0.8043
G: $ 0.866228 | $ 0.805609 (-6.82%) $ 0.864548 |
|
Audius AUDIO/EUR | $ 42 |
K: $ 0.031046
G: $ 0.033182 | $ 0.033064 (-2.54%) $ 0.033925 |
|
EnjinCoin ENJ/USD | $ 41 |
K: $ 0.04451
G: $ 0.04451 | $ 0.04451 (-3.66%) $ 0.0462 |
|
KyberNetwork KNC/USD | $ 20 |
K: $ 0.26718
G: $ 0.26718 | $ 0.26718 (-15.56%) $ 0.3164 |