Zeigen Sie das Volumen von Bitstamp oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 159.598M |
K: $ 68,044.00
G: $ 70,372.00 | $ 68,616.00 (-0.26%) $ 68,792.00 |
|
Ripple XRP/USD | $ 42.213M |
K: $ 1.4443
G: $ 1.5785 | $ 1.4831 (0.59%) $ 1.4744 |
|
Ethereum ETH/USD | $ 31.945M |
K: $ 1,928.11
G: $ 2,066.92 | $ 1,968.52 (0.14%) $ 1,965.67 |
|
Bitcoin BTC/EUR | $ 16.609M |
K: $ 67,900.18
G: $ 70,473.95 | $ 68,606.89 (-0.09%) $ 68,666.87 |
|
Ripple XRP/EUR | $ 7.561M |
K: $ 1.4418
G: $ 1.5809 | $ 1.4821 (0.71%) $ 1.4717 |
|
Ethereum ETH/EUR | $ 4.618M |
K: $ 1,925.80
G: $ 2,069.14 | $ 1,969.39 (0.32%) $ 1,963.11 |
|
Stellar XLM/USD | $ 2.196M |
K: $ 0.16713
G: $ 0.17718 | $ 0.16846 (-0.89%) $ 0.16997 |
|
Litecoin LTC/USD | $ 1.532M |
K: $ 53.36
G: $ 56.06 | $ 53.83 (-2.13%) $ 55.00 |
|
Tether USDT/USD | $ 1.429M |
K: $ 0.9993
G: $ 0.99977 | $ 0.99946 (-0.02%) $ 0.99967 |
|
Aave AAVE/USD | $ 1.415M |
K: $ 122.62
G: $ 129.15 | $ 125.94 (0.27%) $ 125.60 |
|
Euro EUR/USD | $ 1.362M |
K: $ 1.1839
G: $ 1.1865 | $ 1.1858 (0.08%) $ 1.1848 |
|
Bitcoin BTC/USDC | $ 1.356M |
K: $ 68,066.30
G: $ 70,395.48 | $ 68,619.65 (-0.17%) $ 68,735.12 |
|
Bitcoin Cash BCH/USD | $ 1.195M |
K: $ 549.95
G: $ 569.67 | $ 557.66 (0.75%) $ 553.49 |
|
Ethereum ETH/GBP | $ 1.189M |
K: $ 1,929.90
G: $ 2,067.60 | $ 1,971.35 (0.36%) $ 1,964.19 |
|
Ethereum ETH/USDC | $ 896.369K |
K: $ 1,929.20
G: $ 2,067.57 | $ 1,968.61 (0.21%) $ 1,964.53 |
|
ChainLink LINK/USD | $ 812.884K |
K: $ 8.60
G: $ 9.07 | $ 8.76 (-0.11%) $ 8.77 |
|
USD Coin USDC/EUR | $ 782.012K |
K: $ 0.997547
G: $ 1.002 | $ 0.999892 (0.1%) $ 0.998849 |
|
Bitcoin BTC/GBP | $ 738.605K |
K: $ 68,064.12
G: $ 70,390.18 | $ 68,600.27 (-0.31%) $ 68,814.46 |
|
Compound COMP/USD | $ 698.931K |
K: $ 19.73
G: $ 22.31 | $ 19.82 (-3.46%) $ 20.53 |
|
Hedera Hashgraph HBAR/USD | $ 695.064K |
K: $ 0.09801
G: $ 0.10273 | $ 0.10015 (-0.09%) $ 0.10024 |
|
Ethereum ETH/BTC | $ 692.772K |
K: $ 1,926.77
G: $ 2,066.88 | $ 1,968.69 (0.12%) $ 1,966.25 |
|
Uniswap UNI/USD | $ 520.117K |
K: $ 3.398
G: $ 3.5928 | $ 3.493 (0.82%) $ 3.4647 |
|
Litecoin LTC/EUR | $ 517.792K |
K: $ 53.31
G: $ 56.14 | $ 53.85 (-2.07%) $ 54.99 |
|
Ripple XRP/BTC | $ 466.450K |
K: $ 1.4432
G: $ 1.5784 | $ 1.4828 (0.44%) $ 1.4763 |
|
Bitcoin BTC/USDT | $ 403.527K |
K: $ 68,096.30
G: $ 70,217.85 | $ 68,797.83 (-0.25%) $ 68,973.23 |
|
Stellar XLM/EUR | $ 349.498K |
K: $ 0.166933
G: $ 0.177511 | $ 0.168651 (-1.14%) $ 0.170598 |
|
ChainLink LINK/EUR | $ 314.978K |
K: $ 8.5834
G: $ 9.0885 | $ 8.7509 (-0.32%) $ 8.7793 |
|
Tether USDT/EUR | $ 287.438K |
K: $ 0.997405
G: $ 1.0014 | $ 0.999323 (0.06%) $ 0.998707 |
|
Ethereum ETH/USDT | $ 198.168K |
K: $ 1,928.24
G: $ 2,052.76 | $ 1,960.78 (-0.56%) $ 1,971.81 |
|
Ripple XRP/GBP | $ 175.818K |
K: $ 1.4471
G: $ 1.5771 | $ 1.482 (0.11%) $ 1.4803 |
|
Bitcoin Cash BCH/EUR | $ 168.252K |
K: $ 549.58
G: $ 569.40 | $ 558.56 (0.75%) $ 554.41 |
|
USD Coin USDC/USD | $ 113.096K |
K: $ 0.99974
G: $ 1.0002 | $ 0.99982 (-0.02%) $ 1.0001 |
|
Litecoin LTC/BTC | $ 106.845K |
K: $ 53.28
G: $ 56.49 | $ 53.73 (-2.31%) $ 55.00 |
|
Uniswap UNI/EUR | $ 66.144K |
K: $ 3.3967
G: $ 3.5963 | $ 3.4966 (0.97%) $ 3.4631 |
|
Hedera Hashgraph HBAR/EUR | $ 58.338K |
K: $ 0.097922
G: $ 0.102038 | $ 0.100161 (-1.5%) $ 0.101691 |
|
Curve DAO Token CRV/USD | $ 57.485K |
K: $ 0.24759
G: $ 0.25788 | $ 0.2535 (0.6%) $ 0.25198 |
|
Chiliz CHZ/USD | $ 56.231K |
K: $ 0.03982
G: $ 0.04222 | $ 0.0405 (1.71%) $ 0.03982 |
|
The Graph GRT/USD | $ 29.227K |
K: $ 0.02725
G: $ 0.02855 | $ 0.02757 (-0.58%) $ 0.02773 |
|
Aave AAVE/EUR | $ 27.082K |
K: $ 123.13
G: $ 128.16 | $ 125.42 (-0.48%) $ 126.03 |
|
Ripple XRP/USDT | $ 10.962K |
K: $ 1.4698
G: $ 1.5603 | $ 1.481 (-0.02%) $ 1.4814 |
|
The Sandbox SAND/USD | $ 10.831K |
K: $ 0.08593
G: $ 0.0883 | $ 0.08731 (0.01%) $ 0.0873 |
|
USD Coin USDC/USDT | $ 9.215K |
K: $ 0.99966
G: $ 1.0006 | $ 1.0002 (0.04%) $ 0.99984 |
|
Algorand ALGO/USD | $ 2.876K |
K: $ 0.09459
G: $ 0.09807 | $ 0.09549 (-0.18%) $ 0.09566 |
|
Axie Infinity AXS/USD | $ 2.215K |
K: $ 1.3566
G: $ 1.4027 | $ 1.3566 (0%) $ 1.3566 |
|
Chiliz CHZ/EUR | $ 1.916K |
K: $ 0.040455
G: $ 0.040614 | $ 0.040517 (0.08%) $ 0.040484 |
|
Basic Attention Token BAT/USD | $ 1.902K |
K: $ 0.12879
G: $ 0.1332 | $ 0.1332 (0.02%) $ 0.13318 |
|
ChainLink LINK/GBP | $ 1.861K |
K: $ 8.6903
G: $ 8.8267 | $ 8.7449 (-4.12%) $ 9.1207 |
|
Compound COMP/EUR | $ 1.473K |
K: $ 19.70
G: $ 22.18 | $ 20.41 (1.02%) $ 20.20 |
|
0x ZRX/EUR | $ 1.463K |
K: $ 0.107204
G: $ 0.112847 | $ 0.108888 (-0.99%) $ 0.109972 |
|
The Sandbox SAND/EUR | $ 1.455K |
K: $ 0.082874
G: $ 0.08856 | $ 0.083015 (0.08%) $ 0.082947 |
|
Curve DAO Token CRV/EUR | $ 987 |
K: $ 0.246788
G: $ 0.253992 | $ 0.253776 (0.38%) $ 0.252822 |
|
Stellar XLM/GBP | $ 665 |
K: $ 0.185771
G: $ 0.185771 | $ 0.185771 (0%) $ 0.185771 |
|
0x ZRX/USD | $ 456 |
K: $ 0.10777
G: $ 0.10961 | $ 0.10777 (-5.51%) $ 0.11406 |
|
Axie Infinity AXS/EUR | $ 403 |
K: $ 1.3852
G: $ 1.5496 | $ 1.5486 (0.53%) $ 1.5405 |
|
Algorand ALGO/EUR | $ 304 |
K: $ 0.092867
G: $ 0.09855 | $ 0.093011 (-1.18%) $ 0.09412 |
|
Basic Attention Token BAT/EUR | $ 114 |
K: $ 0.122926
G: $ 0.137574 | $ 0.123117 (-8.76%) $ 0.134939 |
|
UMA UMA/EUR | $ 48 |
K: $ 0.520925
G: $ 0.522056 | $ 0.521734 (0.14%) $ 0.521 |
|
EnjinCoin ENJ/USD | $ 14 |
K: $ 0.023
G: $ 0.023 | $ 0.023 (-0.43%) $ 0.0231 |