Bitstamp Mengenpreise und Handelspaare verfügbar

Zeigen Sie das Volumen von Bitstamp oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.

Börsen

Bitstamp

Volumen (24Stdn)

$ 318.753M

Anzahl Paare

115

Bitstamp Twitter

Total Volume

Verfügbare Paare:

Paar	Volumen 24Stdn	Preis 24Stdn	Preis
Bitcoin BTC/USD	$ 104.168M	K: $ 43,105.00 G: $ 45,013.17	$ 44,853.41 (2.91%) $ 43,586.00
Ethereum ETH/USD	$ 53.039M	K: $ 3,035.85 G: $ 3,175.45	$ 3,148.04 (2.34%) $ 3,075.98
Bitcoin BTC/EUR	$ 40.800M	K: $ 43,089.81 G: $ 45,044.27	$ 44,836.98 (2.85%) $ 43,595.12
Ripple XRP/USD	$ 18.970M	K: $ 0.9686 G: $ 1.0178	$ 0.99891 (-0.56%) $ 1.0045
Ethereum ETH/EUR	$ 14.343M	K: $ 3,034.12 G: $ 3,177.22	$ 3,151.59 (2.39%) $ 3,078.10
Litecoin LTC/USD	$ 10.500M	K: $ 157.20 G: $ 165.00	$ 163.47 (1.26%) $ 161.44
Ripple XRP/EUR	$ 10.207M	K: $ 0.965685 G: $ 1.0214	$ 0.998559 (-0.75%) $ 1.0061
Ethereum ETH/BTC	$ 7.034M	K: $ 3,011.73 G: $ 3,207.55	$ 3,153.58 (2.41%) $ 3,079.38
Bitcoin Cash BCH/USD	$ 6.639M	K: $ 532.46 G: $ 553.97	$ 550.92 (0.62%) $ 547.55
ChainLink LINK/USD	$ 4.863M	K: $ 23.42 G: $ 25.47	$ 25.28 (3.27%) $ 24.48
Bitcoin BTC/GBP	$ 4.307M	K: $ 43,466.89 G: $ 44,950.45	$ 44,872.92 (2.15%) $ 43,927.67
Stellar XLM/USD	$ 4.033M	K: $ 0.28857 G: $ 0.30271	$ 0.30127 (2.94%) $ 0.29266
Litecoin LTC/EUR	$ 3.239M	K: $ 156.67 G: $ 165.12	$ 163.62 (1.69%) $ 160.90
ChainLink LINK/EUR	$ 2.681M	K: $ 23.37 G: $ 25.48	$ 25.29 (3.91%) $ 24.33
Algorand ALGO/EUR	$ 2.134M	K: $ 1.7954 G: $ 2.0485	$ 2.012 (8.88%) $ 1.848
Algorand ALGO/USD	$ 2.105M	K: $ 1.7906 G: $ 2.0541	$ 1.9955 (7.79%) $ 1.8513
Ethereum ETH/USDT	$ 2.084M	K: $ 3,038.93 G: $ 3,170.12	$ 3,146.03 (1.68%) $ 3,094.08
Bitcoin BTC/USDT	$ 1.913M	K: $ 43,083.32 G: $ 44,987.93	$ 44,806.51 (2.88%) $ 43,553.27
Tether USDT/EUR	$ 1.849M	K: $ 0.992521 G: $ 1.0082	$ 1.0016 (0.12%) $ 1.0005
Bitcoin Cash BCH/EUR	$ 1.664M	K: $ 530.95 G: $ 552.97	$ 551.28 (0.84%) $ 546.69
OMG Network OMG/USD	$ 1.542M	K: $ 9.21 G: $ 10.06	$ 9.88 (1.44%) $ 9.74
USD Coin USDC/EUR	$ 1.399M	K: $ 0.991084 G: $ 1.0056	$ 0.999898 (-0.01%) $ 1.00
Ethereum ETH/GBP	$ 1.258M	K: $ 3,050.54 G: $ 3,167.87	$ 3,151.24 (1.37%) $ 3,108.79
Stellar XLM/EUR	$ 1.233M	K: $ 0.289047 G: $ 0.303686	$ 0.302204 (3.6%) $ 0.29169
Tether USDT/USD	$ 1.180M	K: $ 1.00 G: $ 1.0007	$ 1.0005 (-0%) $ 1.0005
Ripple XRP/USDT	$ 1.173M	K: $ 0.96944 G: $ 1.0141	$ 1.0017 (-0.5%) $ 1.0068
OMG Network OMG/EUR	$ 1.128M	K: $ 9.1711 G: $ 10.13	$ 9.8887 (1.94%) $ 9.7008
USD Coin USDC/USD	$ 1.125M	K: $ 0.99232 G: $ 1.0007	$ 0.99985 (-0.01%) $ 0.99998
Euro EUR/USD	$ 1.067M	K: $ 1.1683 G: $ 1.1753	$ 1.1744 (0.48%) $ 1.1688
Audius AUDIO/EUR	$ 741.445K	K: $ 2.1696 G: $ 2.3506	$ 2.2732 (-0.94%) $ 2.2948
Bitcoin BTC/USDC	$ 740.781K	K: $ 42,798.76 G: $ 44,933.09	$ 44,861.85 (3.16%) $ 43,486.80
Ripple XRP/GBP	$ 696.020K	K: $ 0.970079 G: $ 1.0234	$ 0.996267 (-1.46%) $ 1.011
Ripple XRP/BTC	$ 655.721K	K: $ 0.95262 G: $ 1.0425	$ 0.999334 (-0.31%) $ 1.0025
Litecoin LTC/GBP	$ 617.433K	K: $ 158.06 G: $ 164.96	$ 163.87 (1.16%) $ 161.99
Litecoin LTC/BTC	$ 596.666K	K: $ 156.18 G: $ 166.66	$ 163.69 (1.43%) $ 161.38
Ethereum ETH/USDC	$ 582.030K	K: $ 3,015.08 G: $ 3,180.44	$ 3,132.27 (2.49%) $ 3,056.06
Bitcoin Cash BCH/GBP	$ 576.894K	K: $ 533.43 G: $ 554.05	$ 551.22 (-0.51%) $ 554.05
Audius AUDIO/USD	$ 567.391K	K: $ 2.178 G: $ 2.35	$ 2.2985 (1.27%) $ 2.2696
ChainLink LINK/GBP	$ 512.814K	K: $ 23.48 G: $ 25.45	$ 25.30 (2.96%) $ 24.57
Uniswap UNI/USD	$ 359.291K	K: $ 20.94 G: $ 21.72	$ 21.48 (-0.09%) $ 21.50
FTX Token FTT/USD	$ 324.811K	K: $ 54.75 G: $ 60.52	$ 57.26 (2.82%) $ 55.69
Compound COMP/USD	$ 263.991K	K: $ 339.03 G: $ 374.24	$ 371.43 (7.39%) $ 345.88
Polygon MATIC/USD	$ 243.008K	K: $ 1.177 G: $ 1.244	$ 1.2181 (-1.03%) $ 1.2308
Curve DAO Token CRV/EUR	$ 232.373K	K: $ 2.3583 G: $ 2.8383	$ 2.7955 (16.68%) $ 2.396
Uniswap UNI/EUR	$ 189.364K	K: $ 20.85 G: $ 21.92	$ 21.51 (-0.3%) $ 21.57
Synthetix Network Token SNX/EUR	$ 183.747K	K: $ 10.63 G: $ 12.10	$ 11.68 (6.33%) $ 10.99
Polygon MATIC/EUR	$ 163.168K	K: $ 1.1804 G: $ 1.2489	$ 1.2112 (0.7%) $ 1.2028
Synthetix Network Token SNX/EUR	$ 149.030K	K: $ 10.71 G: $ 12.08	$ 11.61 (8.34%) $ 10.72
Algorand ALGO/BTC	$ 146.853K	K: $ 1.7867 G: $ 2.0706	$ 2.0103 (9.9%) $ 1.8293
Curve DAO Token CRV/USD	$ 143.302K	K: $ 2.3731 G: $ 2.83	$ 2.797 (15.62%) $ 2.4191
Aave AAVE/USD	$ 135.193K	K: $ 296.01 G: $ 309.00	$ 305.46 (3.14%) $ 296.17
yearn.finance YFI/USD	$ 135.125K	K: $ 30,092.66 G: $ 31,466.60	$ 31,161.52 (2.21%) $ 30,486.92
0x ZRX/EUR	$ 116.310K	K: $ 0.934375 G: $ 0.992141	$ 0.991407 (3.19%) $ 0.960776
0x ZRX/USD	$ 103.379K	K: $ 0.95 G: $ 0.99291	$ 0.99232 (4.31%) $ 0.9513
Aave AAVE/EUR	$ 99.782K	K: $ 293.43 G: $ 309.10	$ 305.52 (1.2%) $ 301.89
OMG Network OMG/BTC	$ 97.696K	K: $ 9.1715 G: $ 10.35	$ 9.6865 (-0.95%) $ 9.7794
SushiSwap SUSHI/USD	$ 93.307K	K: $ 10.21 G: $ 10.75	$ 10.59 (1.67%) $ 10.42
Bitcoin BTC/PAX	$ 89.375K	K: $ 43,602.66 G: $ 44,782.66	$ 44,651.02 (1.23%) $ 44,107.52
UMA UMA/EUR	$ 80.088K	K: $ 9.8487 G: $ 10.26	$ 10.12 (0.37%) $ 10.09
The Graph GRT/USD	$ 76.954K	K: $ 0.71744 G: $ 0.7463	$ 0.728 (-0.76%) $ 0.73359
Curve DAO Token CRV/BTC	$ 72.792K	K: $ 2.3691 G: $ 2.7679	$ 2.75 (12.59%) $ 2.4426
Chiliz CHZ/USD	$ 72.677K	K: $ 0.2868 G: $ 0.29901	$ 0.29401 (1.17%) $ 0.29062
Audius AUDIO/BTC	$ 66.258K	K: $ 2.1759 G: $ 2.4154	$ 2.2996 (1.46%) $ 2.2665
Stellar XLM/GBP	$ 64.678K	K: $ 0.291389 G: $ 0.303742	$ 0.301779 (2.5%) $ 0.294408
Basic Attention Token BAT/USD	$ 62.975K	K: $ 0.67684 G: $ 0.71609	$ 0.69813 (1.6%) $ 0.68712
EnjinCoin ENJ/USD	$ 62.784K	K: $ 1.3978 G: $ 1.48	$ 1.4627 (3.58%) $ 1.4122
Stellar XLM/BTC	$ 61.206K	K: $ 0.28751 G: $ 0.30834	$ 0.301415 (2.3%) $ 0.294641
ChainLink LINK/ETH	$ 60.766K	K: $ 23.34 G: $ 25.59	$ 25.37 (3.85%) $ 24.43
Bitcoin Cash BCH/BTC	$ 58.825K	K: $ 528.03 G: $ 562.06	$ 551.28 (1.34%) $ 543.99
OMG Network OMG/GBP	$ 57.307K	K: $ 9.2783 G: $ 10.13	$ 9.9097 (1.69%) $ 9.745
Compound COMP/EUR	$ 52.740K	K: $ 337.60 G: $ 374.25	$ 371.08 (8.63%) $ 341.61
Maker MKR/USD	$ 49.330K	K: $ 2,460.10 G: $ 2,562.20	$ 2,466.50 (-2.85%) $ 2,538.79
Maker MKR/EUR	$ 47.282K	K: $ 2,445.67 G: $ 2,573.94	$ 2,458.53 (-2.83%) $ 2,530.07
Storj STORJ/EUR	$ 39.482K	K: $ 1.123 G: $ 1.1826	$ 1.1817 (3.06%) $ 1.1467
The Graph GRT/EUR	$ 38.575K	K: $ 0.71143 G: $ 0.747843	$ 0.726209 (-1.35%) $ 0.736138
Chiliz CHZ/EUR	$ 38.373K	K: $ 0.283556 G: $ 0.301171	$ 0.293044 (1.11%) $ 0.289832
UMA UMA/USD	$ 38.033K	K: $ 9.85 G: $ 10.20	$ 10.01 (-1.48%) $ 10.16
FTX Token FTT/EUR	$ 33.928K	K: $ 54.73 G: $ 60.53	$ 57.03 (3.42%) $ 55.14
Alpha Finance Lab ALPHA/EUR	$ 33.325K	K: $ 0.887912 G: $ 0.953298	$ 0.939544 (0.5%) $ 0.934899
Ethereum ETH/PAX	$ 30.431K	K: $ 3,065.89 G: $ 3,162.06	$ 3,126.93 (1.76%) $ 3,072.71
KyberNetwork KNC/USD	$ 30.029K	K: $ 1.5557 G: $ 1.6293	$ 1.6057 (-0.07%) $ 1.6068
Storj STORJ/USD	$ 29.251K	K: $ 1.1403 G: $ 1.1797	$ 1.1797 (1.39%) $ 1.1635
ChainLink LINK/BTC	$ 29.208K	K: $ 23.20 G: $ 25.56	$ 25.37 (5%) $ 24.16
UMA UMA/BTC	$ 27.997K	K: $ 9.7193 G: $ 10.39	$ 10.11 (0.66%) $ 10.05
Basic Attention Token BAT/EUR	$ 27.790K	K: $ 0.681639 G: $ 0.715852	$ 0.70265 (1.96%) $ 0.689154
SushiSwap SUSHI/EUR	$ 27.701K	K: $ 10.15 G: $ 10.80	$ 10.61 (2.38%) $ 10.36
Multi-collateral DAI DAI/USD	$ 27.469K	K: $ 0.99855 G: $ 1.0024	$ 1.0024 (0.38%) $ 0.99855
Uniswap UNI/BTC	$ 24.423K	K: $ 20.49 G: $ 22.34	$ 21.33 (-1.03%) $ 21.56
KyberNetwork KNC/EUR	$ 16.220K	K: $ 1.5188 G: $ 1.6418	$ 1.5735 (-3.2%) $ 1.6255
EnjinCoin ENJ/EUR	$ 14.768K	K: $ 1.3922 G: $ 1.4779	$ 1.4717 (3%) $ 1.4288
Paxos Standard PAX/USD	$ 10.377K	K: $ 0.99801 G: $ 0.99997	$ 0.99854 (-0.14%) $ 0.99996
yearn.finance YFI/BTC	$ 9.584K	K: $ 29,801.76 G: $ 31,731.58	$ 31,043.86 (1.72%) $ 30,519.02
USD Coin USDC/USDT	$ 8.635K	K: $ 0.99911 G: $ 1.0008	$ 0.99957 (-0%) $ 0.9996
yearn.finance YFI/EUR	$ 8.018K	K: $ 30,443.15 G: $ 31,392.71	$ 31,024.92 (0.59%) $ 30,841.65
Aave AAVE/BTC	$ 7.982K	K: $ 294.86 G: $ 313.75	$ 307.80 (2.65%) $ 299.87
Alpha Finance Lab ALPHA/USD	$ 5.252K	K: $ 0.89 G: $ 0.97556	$ 0.96854 (2.7%) $ 0.94311
Compound COMP/BTC	$ 5.136K	K: $ 336.52 G: $ 370.81	$ 369.49 (6.43%) $ 347.16
Synthetix Network Token SNX/BTC	$ 2.437K	K: $ 10.65 G: $ 12.20	$ 11.75 (5.77%) $ 11.11
Ripple XRP/PAX	$ 1.971K	K: $ 0.98317 G: $ 1.0056	$ 0.986128 (-1.79%) $ 1.0041
Paxos Standard PAX/GBP	$ 1.514K	K: $ 1.0049 G: $ 1.0049	$ 1.0049 (-0%) $ 1.0049