Zeigen Sie das Volumen von Bitstamp oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 203.667M |
K: $ 88,722.00
G: $ 90,438.00 | $ 89,289.00 (0.17%) $ 89,135.00 |
|
Ethereum ETH/USD | $ 28.122M |
K: $ 2,980.00
G: $ 3,041.04 | $ 3,018.70 (-0.14%) $ 3,022.96 |
|
Ripple XRP/USD | $ 26.136M |
K: $ 1.8918
G: $ 1.9398 | $ 1.9124 (-0.03%) $ 1.913 |
|
Bitcoin BTC/EUR | $ 19.269M |
K: $ 87,943.98
G: $ 91,283.18 | $ 89,279.19 (0.16%) $ 89,134.33 |
|
Tether USDT/USD | $ 15.801M |
K: $ 0.99832
G: $ 0.99915 | $ 0.99842 (-0.02%) $ 0.99857 |
|
USD Coin USDC/EUR | $ 6.814M |
K: $ 0.987226
G: $ 1.0116 | $ 0.999846 (-0.04%) $ 1.0002 |
|
Ethereum ETH/EUR | $ 4.263M |
K: $ 2,955.83
G: $ 3,061.59 | $ 3,015.31 (-0.14%) $ 3,019.56 |
|
Tether USDT/EUR | $ 3.746M |
K: $ 0.986286
G: $ 1.0104 | $ 0.998364 (-0.02%) $ 0.998525 |
|
Bitcoin BTC/USDC | $ 3.591M |
K: $ 88,737.50
G: $ 90,399.87 | $ 89,329.04 (0.25%) $ 89,110.58 |
|
Bitcoin BTC/GBP | $ 3.146M |
K: $ 88,733.27
G: $ 90,532.63 | $ 89,191.39 (0.27%) $ 88,948.53 |
|
Stellar XLM/USD | $ 2.519M |
K: $ 0.20648
G: $ 0.21179 | $ 0.20896 (0.33%) $ 0.20827 |
|
Bitcoin BTC/USDT | $ 2.124M |
K: $ 88,721.70
G: $ 90,395.10 | $ 89,307.67 (0.3%) $ 89,040.49 |
|
Ripple XRP/EUR | $ 2.118M |
K: $ 1.8773
G: $ 1.9515 | $ 1.912 (-0.25%) $ 1.9167 |
|
ChainLink LINK/USD | $ 1.990M |
K: $ 11.69
G: $ 12.08 | $ 11.84 (-1.58%) $ 12.03 |
|
USD Coin USDC/USD | $ 1.949M |
K: $ 0.99951
G: $ 0.9997 | $ 0.99962 (-0.01%) $ 0.99967 |
|
Euro EUR/USD | $ 1.767M |
K: $ 1.1893
G: $ 1.2042 | $ 1.1949 (-0.6%) $ 1.2021 |
|
Ethereum ETH/GBP | $ 1.631M |
K: $ 2,987.42
G: $ 3,045.51 | $ 3,011.59 (-0.02%) $ 3,012.06 |
|
Litecoin LTC/USD | $ 1.503M |
K: $ 68.36
G: $ 70.35 | $ 69.34 (-0.94%) $ 70.00 |
|
Litecoin LTC/EUR | $ 1.331M |
K: $ 68.16
G: $ 70.48 | $ 69.34 (-0.84%) $ 69.93 |
|
Aave AAVE/USD | $ 1.269M |
K: $ 156.39
G: $ 163.57 | $ 160.03 (0.77%) $ 158.80 |
|
Bitcoin Cash BCH/USD | $ 874.138K |
K: $ 588.66
G: $ 602.71 | $ 590.71 (-1.43%) $ 599.28 |
|
Hedera Hashgraph HBAR/USD | $ 561.284K |
K: $ 0.10608
G: $ 0.10889 | $ 0.10704 (-0.92%) $ 0.10803 |
|
Uniswap UNI/USD | $ 546.931K |
K: $ 4.7452
G: $ 4.8686 | $ 4.8283 (0.6%) $ 4.7996 |
|
Ethereum ETH/BTC | $ 479.025K |
K: $ 2,964.63
G: $ 3,069.00 | $ 3,020.40 (-0.06%) $ 3,022.35 |
|
ChainLink LINK/EUR | $ 378.928K |
K: $ 11.66
G: $ 12.10 | $ 11.84 (-1.59%) $ 12.03 |
|
Ripple XRP/GBP | $ 276.631K |
K: $ 1.8811
G: $ 1.9422 | $ 1.9074 (0.11%) $ 1.9053 |
|
Ethereum ETH/USDC | $ 257.245K |
K: $ 2,983.05
G: $ 3,038.35 | $ 3,012.29 (-0.21%) $ 3,018.61 |
|
Ripple XRP/BTC | $ 253.966K |
K: $ 1.8845
G: $ 1.9526 | $ 1.9126 (-0.29%) $ 1.9182 |
|
Stellar XLM/EUR | $ 164.029K |
K: $ 0.204845
G: $ 0.212927 | $ 0.209184 (0.48%) $ 0.208185 |
|
Ethereum ETH/USDT | $ 126.660K |
K: $ 2,980.13
G: $ 3,038.33 | $ 2,999.13 (-0.59%) $ 3,016.90 |
|
Bitcoin Cash BCH/EUR | $ 109.350K |
K: $ 586.12
G: $ 603.15 | $ 591.26 (-1.29%) $ 598.97 |
|
Curve DAO Token CRV/USD | $ 97.903K |
K: $ 0.34183
G: $ 0.35487 | $ 0.35378 (2.43%) $ 0.3454 |
|
Compound COMP/USD | $ 64.757K |
K: $ 23.39
G: $ 24.06 | $ 23.91 (0.08%) $ 23.89 |
|
The Sandbox SAND/USD | $ 56.571K |
K: $ 0.1221
G: $ 0.12935 | $ 0.12374 (-1.44%) $ 0.12555 |
|
Chiliz CHZ/USD | $ 55.828K |
K: $ 0.056
G: $ 0.05796 | $ 0.05774 (0.03%) $ 0.05772 |
|
Uniswap UNI/EUR | $ 49.837K |
K: $ 4.7152
G: $ 4.90 | $ 4.8227 (0.62%) $ 4.7929 |
|
Hedera Hashgraph HBAR/EUR | $ 46.123K |
K: $ 0.105836
G: $ 0.109197 | $ 0.106624 (-1.38%) $ 0.10812 |
|
Litecoin LTC/BTC | $ 33.199K |
K: $ 68.05
G: $ 71.14 | $ 69.41 (-0.38%) $ 69.68 |
|
The Graph GRT/USD | $ 24.837K |
K: $ 0.03554
G: $ 0.03668 | $ 0.03618 (-0.25%) $ 0.03627 |
|
Aave AAVE/EUR | $ 20.478K |
K: $ 155.22
G: $ 164.36 | $ 158.75 (-0.03%) $ 158.79 |
|
Ripple XRP/USDT | $ 17.820K |
K: $ 1.8945
G: $ 1.9448 | $ 1.9156 (0.01%) $ 1.9154 |
|
Axie Infinity AXS/USD | $ 16.762K |
K: $ 2.2853
G: $ 2.653 | $ 2.3199 (-9.62%) $ 2.5667 |
|
Algorand ALGO/USD | $ 15.748K |
K: $ 0.1197
G: $ 0.12246 | $ 0.12093 (-1.25%) $ 0.12246 |
|
Curve DAO Token CRV/EUR | $ 8.576K |
K: $ 0.339973
G: $ 0.353649 | $ 0.350927 (2.12%) $ 0.343641 |
|
Axie Infinity AXS/EUR | $ 8.373K |
K: $ 2.2133
G: $ 2.8178 | $ 2.2943 (-2.48%) $ 2.3526 |
|
The Sandbox SAND/EUR | $ 3.663K |
K: $ 0.121903
G: $ 0.129379 | $ 0.12352 (-3.11%) $ 0.127486 |
|
SushiSwap SUSHI/USD | $ 3.549K |
K: $ 0.29999
G: $ 0.30 | $ 0.30 (0%) $ 0.29999 |
|
Basic Attention Token BAT/USD | $ 3.369K |
K: $ 0.17233
G: $ 0.17551 | $ 0.17295 (0.35%) $ 0.17234 |
|
Basic Attention Token BAT/EUR | $ 2.558K |
K: $ 0.172234
G: $ 0.175729 | $ 0.174376 (0.16%) $ 0.174092 |
|
Maker MKR/USD | $ 1.806K |
K: $ 1,300.00
G: $ 1,510.00 | $ 1,300.00 (-13.91%) $ 1,509.99 |
|
The Graph GRT/EUR | $ 1.646K |
K: $ 0.035536
G: $ 0.036367 | $ 0.035872 (-1.19%) $ 0.036304 |
|
Maker MKR/EUR | $ 1.439K |
K: $ 1,428.34
G: $ 1,446.23 | $ 1,435.10 (-0.6%) $ 1,443.75 |
|
Stellar XLM/GBP | $ 680 |
K: $ 0.200524
G: $ 0.206982 | $ 0.200524 (-3.12%) $ 0.206982 |
|
Compound COMP/EUR | $ 583 |
K: $ 23.80
G: $ 24.11 | $ 23.91 (-0.65%) $ 24.07 |
|
yearn.finance YFI/EUR | $ 157 |
K: $ 3,217.82
G: $ 3,258.13 | $ 3,233.05 (-0.6%) $ 3,252.53 |
|
Algorand ALGO/EUR | $ 135 |
K: $ 0.117479
G: $ 0.12396 | $ 0.121919 (2.67%) $ 0.118746 |
|
Chiliz CHZ/EUR | $ 119 |
K: $ 0.056278
G: $ 0.058018 | $ 0.057201 (-1.24%) $ 0.057919 |
|
UMA UMA/EUR | $ 59 |
K: $ 0.666008
G: $ 0.806814 | $ 0.800603 (16.84%) $ 0.685214 |
|
ChainLink LINK/GBP | $ 33 |
K: $ 11.76
G: $ 11.76 | $ 11.76 (0%) $ 11.76 |
|
EnjinCoin ENJ/USD | $ 14 |
K: $ 0.0317
G: $ 0.0317 | $ 0.0317 (2.19%) $ 0.03102 |
|
SushiSwap SUSHI/EUR | $ 5 |
K: $ 0.285432
G: $ 0.289008 | $ 0.286783 (-0.75%) $ 0.28895 |