Bitstamp Mengenpreise und Handelspaare verfügbar

Zeigen Sie das Volumen von Bitstamp oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.

Börsen
 Bitstamp
Volumen (24Stdn)
$ 151.167M
Anzahl Paare
187

Total Volume

Verfügbare Paare:

PaarVolumen 24StdnPreis 24StdnPreis
BTC

Bitcoin

BTC/USD

$ 34.625M K: $ 23,782.00
G: $ 24,981.00
$ 24,122.00 (0.08%) $ 24,103.00
ETH

Ethereum

ETH/USD

$ 30.389M K: $ 1,863.00
G: $ 1,993.10
$ 1,889.80 (-0.43%) $ 1,897.90
ETH

Ethereum

ETH/EUR

$ 19.738M K: $ 1,859.68
G: $ 1,994.35
$ 1,888.13 (-0.37%) $ 1,895.16
XRP

Ripple

XRP/EUR

$ 19.415M K: $ 0.362567
G: $ 0.382896
$ 0.37147 (-1.06%) $ 0.375468
XRP

Ripple

XRP/USD

$ 17.591M K: $ 0.36604
G: $ 0.38292
$ 0.37233 (-0.82%) $ 0.37539
BTC

Bitcoin

BTC/EUR

$ 10.284M K: $ 23,689.62
G: $ 24,991.15
$ 24,122.89 (0.2%) $ 24,075.37
USDT

Tether

USDT/EUR

$ 4.248M K: $ 0.990148
G: $ 1.0101
$ 0.99952 (-0%) $ 0.999549
BTC

Bitcoin

BTC/GBP

$ 1.364M K: $ 23,958.19
G: $ 25,021.55
$ 24,323.57 (0.19%) $ 24,277.44
BCH

Bitcoin Cash

BCH/USD

$ 1.288M K: $ 134.00
G: $ 141.42
$ 136.91 (0.01%) $ 136.90
ETH

Ethereum

ETH/GBP

$ 1.132M K: $ 1,877.25
G: $ 1,994.63
$ 1,901.65 (-0.44%) $ 1,910.15
USDC

USD Coin

USDC/USD

$ 1.119M K: $ 0.99965
G: $ 1.0001
$ 1.0001 (0.01%) $ 0.99992
USDT

Tether

USDT/USD

$ 1.099M K: $ 0.99995
G: $ 1.0009
$ 1.0001 (-0.01%) $ 1.0002
LTC

Litecoin

LTC/USD

$ 838.123K K: $ 59.68
G: $ 64.54
$ 60.64 (-0.39%) $ 60.88
LINK

ChainLink

LINK/USD

$ 828.374K K: $ 8.50
G: $ 8.98
$ 8.68 (0.35%) $ 8.65
USDC

USD Coin

USDC/EUR

$ 638.471K K: $ 0.989895
G: $ 1.0098
$ 0.99948 (-0.03%) $ 0.999763
LINK

ChainLink

LINK/EUR

$ 624.718K K: $ 8.4559
G: $ 8.9818
$ 8.6665 (0.18%) $ 8.6513
ETH

Ethereum

ETH/BTC

$ 612.068K K: $ 1,855.95
G: $ 2,001.03
$ 1,890.44 (-0.51%) $ 1,900.11
LTC

Litecoin

LTC/EUR

$ 561.032K K: $ 59.70
G: $ 64.69
$ 60.69 (0.07%) $ 60.64
EUR

Euro

EUR/USD

$ 511.523K K: $ 1.0151
G: $ 1.0253
$ 1.016 (0.06%) $ 1.0154
ETH

Ethereum

ETH/USDT

$ 419.332K K: $ 1,850.21
G: $ 1,989.59
$ 1,884.97 (-0.17%) $ 1,888.12
XLM

Stellar

XLM/USD

$ 378.030K K: $ 0.12161
G: $ 0.12812
$ 0.12292 (-0.5%) $ 0.12354
XLM

Stellar

XLM/EUR

$ 347.243K K: $ 0.121184
G: $ 0.128073
$ 0.122448 (-0.72%) $ 0.123332
MATIC

Polygon

MATIC/USD

$ 301.192K K: $ 0.9332
G: $ 1.0167
$ 0.95358 (0.58%) $ 0.94804
UNI

Uniswap

UNI/EUR

$ 258.982K K: $ 8.2732
G: $ 9.1336
$ 8.4343 (0.55%) $ 8.3879
BCH

Bitcoin Cash

BCH/BTC

$ 246.146K K: $ 132.70
G: $ 142.14
$ 136.16 (-0.55%) $ 136.91
BCH

Bitcoin Cash

BCH/EUR

$ 203.118K K: $ 132.71
G: $ 141.98
$ 136.71 (-0.79%) $ 137.80
XRP

Ripple

XRP/BTC

$ 180.194K K: $ 0.363627
G: $ 0.390453
$ 0.372444 (0.21%) $ 0.371668
SAND

The Sandbox

SAND/USD

$ 132.385K K: $ 1.2791
G: $ 1.38
$ 1.2791 (0%) $ 1.2791
CHZ

Chiliz

CHZ/EUR

$ 131.425K K: $ 0.171158
G: $ 0.21746
$ 0.211135 (6.14%) $ 0.198919
BTC

Bitcoin

BTC/USDC

$ 123.213K K: $ 23,796.67
G: $ 24,986.50
$ 24,174.45 (0.68%) $ 24,012.08
GRT

The Graph

GRT/USD

$ 111.351K K: $ 0.13
G: $ 0.14427
$ 0.13185 (-1.62%) $ 0.13402
MATIC

Polygon

MATIC/EUR

$ 107.558K K: $ 0.935931
G: $ 1.0139
$ 0.95126 (0.65%) $ 0.945144
XRP

Ripple

XRP/GBP

$ 101.935K K: $ 0.369017
G: $ 0.383571
$ 0.369454 (-2.24%) $ 0.377915
MKR

Maker

MKR/USD

$ 95.887K K: $ 987.72
G: $ 1,040.33
$ 989.26 (-1.23%) $ 1,001.53
CRV

Curve DAO Token

CRV/EUR

$ 74.271K K: $ 1.3004
G: $ 1.4213
$ 1.3184 (-1.23%) $ 1.3349
ALGO

Algorand

ALGO/USD

$ 71.503K K: $ 0.35177
G: $ 0.36255
$ 0.35971 (0%) $ 0.35971
AAVE

Aave

AAVE/USD

$ 68.999K K: $ 104.35
G: $ 109.95
$ 109.88 (2.99%) $ 106.69
UNI

Uniswap

UNI/USD

$ 65.234K K: $ 8.27
G: $ 9.1302
$ 8.4718 (-0.15%) $ 8.4846
ALGO

Algorand

ALGO/EUR

$ 61.837K K: $ 0.349644
G: $ 0.373042
$ 0.360385 (0.06%) $ 0.360176
BTC

Bitcoin

BTC/USDT

$ 61.542K K: $ 23,908.80
G: $ 24,980.46
$ 24,054.16 (-0.53%) $ 24,181.32
HBAR

Hedera Hashgraph

HBAR/USD

$ 58.974K K: $ 0.07686
G: $ 0.08065
$ 0.07735 (-0.19%) $ 0.0775
LTC

Litecoin

LTC/BTC

$ 57.930K K: $ 59.46
G: $ 65.03
$ 60.78 (0.41%) $ 60.53
AAVE

Aave

AAVE/EUR

$ 46.124K K: $ 103.09
G: $ 111.14
$ 110.13 (3.37%) $ 106.55
SAND

The Sandbox

SAND/EUR

$ 45.730K K: $ 1.2812
G: $ 1.3771
$ 1.3015 (-0.77%) $ 1.3116
CHZ

Chiliz

CHZ/USD

$ 43.450K K: $ 0.17282
G: $ 0.22761
$ 0.21143 (5.36%) $ 0.20068
LINK

ChainLink

LINK/BTC

$ 32.813K K: $ 8.4098
G: $ 9.0833
$ 8.7177 (-1.08%) $ 8.8129
GRT

The Graph

GRT/EUR

$ 31.675K K: $ 0.12964
G: $ 0.138008
$ 0.132385 (-1.73%) $ 0.134714
ETH

Ethereum

ETH/USDC

$ 30.455K K: $ 1,869.25
G: $ 1,990.12
$ 1,870.01 (-1.78%) $ 1,903.95
SUSHI

SushiSwap

SUSHI/EUR

$ 27.477K K: $ 1.4255
G: $ 1.5106
$ 1.4377 (-6.08%) $ 1.5309
YFI

yearn.finance

YFI/EUR

$ 25.154K K: $ 10,942.55
G: $ 11,410.61
$ 11,207.40 (0.06%) $ 11,200.90
UMA

UMA

UMA/EUR

$ 24.825K K: $ 3.2585
G: $ 3.5476
$ 3.2715 (-1.17%) $ 3.3102
MKR

Maker

MKR/EUR

$ 22.485K K: $ 976.14
G: $ 1,040.40
$ 977.00 (-2.36%) $ 1,000.62
YFI

yearn.finance

YFI/USD

$ 20.968K K: $ 10,925.13
G: $ 11,352.54
$ 11,094.85 (0.44%) $ 11,046.30
HBAR

Hedera Hashgraph

HBAR/EUR

$ 19.691K K: $ 0.076966
G: $ 0.080754
$ 0.077216 (-3.99%) $ 0.080425
AXS

Axie Infinity

AXS/EUR

$ 19.452K K: $ 17.86
G: $ 18.74
$ 18.04 (-2.76%) $ 18.56
XLM

Stellar

XLM/BTC

$ 19.009K K: $ 0.120813
G: $ 0.128902
$ 0.12254 (-0.9%) $ 0.123648
OMG

OMG Network

OMG/USD

$ 18.281K K: $ 2.28
G: $ 2.38
$ 2.33 (0%) $ 2.33
AUDIO

Audius

AUDIO/USD

$ 15.820K K: $ 0.3634
G: $ 0.38847
$ 0.36652 (-1.26%) $ 0.3712
CRV

Curve DAO Token

CRV/USD

$ 15.267K K: $ 1.3155
G: $ 1.4237
$ 1.3188 (-1.77%) $ 1.3426
ENJ

EnjinCoin

ENJ/EUR

$ 13.210K K: $ 0.670714
G: $ 0.7135
$ 0.676311 (0.06%) $ 0.675918
KNC

KyberNetwork

KNC/USD

$ 11.967K K: $ 1.6185
G: $ 1.77
$ 1.6185 (-2.68%) $ 1.6631
ZRX

0x

ZRX/EUR

$ 10.850K K: $ 0.362171
G: $ 0.381932
$ 0.362488 (-1.05%) $ 0.36634
SUSHI

SushiSwap

SUSHI/USD

$ 10.197K K: $ 1.4297
G: $ 1.4734
$ 1.4344 (0%) $ 1.4344
AUDIO

Audius

AUDIO/EUR

$ 9.896K K: $ 0.362892
G: $ 0.390196
$ 0.370302 (-0.55%) $ 0.372351
OMG

OMG Network

OMG/EUR

$ 9.451K K: $ 2.2535
G: $ 2.3582
$ 2.3165 (-0.81%) $ 2.3354
BAT

Basic Attention Token

BAT/EUR

$ 8.145K K: $ 0.433005
G: $ 0.460235
$ 0.43437 (0.06%) $ 0.434118
SNX

Synthetix Network Token

SNX/EUR

$ 7.899K K: $ 3.5901
G: $ 3.8925
$ 3.6269 (-2.15%) $ 3.7065
FTT

FTX Token

FTT/EUR

$ 6.366K K: $ 30.69
G: $ 31.02
$ 30.73 (-0.81%) $ 30.99
KNC

KyberNetwork

KNC/EUR

$ 6.014K K: $ 1.6331
G: $ 1.7658
$ 1.6345 (0.06%) $ 1.6336
UMA

UMA

UMA/USD

$ 5.554K K: $ 3.29
G: $ 3.46
$ 3.29 (-0.6%) $ 3.31
UNI

Uniswap

UNI/BTC

$ 5.131K K: $ 8.3658
G: $ 9.0386
$ 8.5037 (-5.48%) $ 8.9968
COMP

Compound

COMP/EUR

$ 5.076K K: $ 60.86
G: $ 63.67
$ 61.34 (-0.76%) $ 61.81
SNX

Synthetix Network Token

SNX/EUR

$ 4.837K K: $ 3.60
G: $ 3.7851
$ 3.6422 (-7.61%) $ 3.9422
XRP

Ripple

XRP/USDT

$ 4.748K K: $ 0.369982
G: $ 0.376499
$ 0.370033 (-0.01%) $ 0.370081
XLM

Stellar

XLM/GBP

$ 3.706K K: $ 0.123172
G: $ 0.124228
$ 0.124009 (-0.93%) $ 0.125174
COMP

Compound

COMP/USD

$ 3.372K K: $ 60.98
G: $ 63.46
$ 61.98 (1.34%) $ 61.16
ZRX

0x

ZRX/USD

$ 3.147K K: $ 0.36751
G: $ 0.38096
$ 0.37045 (-0.54%) $ 0.37247
AXS

Axie Infinity

AXS/USD

$ 2.434K K: $ 18.08
G: $ 18.89
$ 18.24 (0%) $ 18.24
STORJ

Storj

STORJ/EUR

$ 2.001K K: $ 0.690275
G: $ 0.758993
$ 0.717865 (0.83%) $ 0.711934
LTC

Litecoin

LTC/GBP

$ 1.855K K: $ 60.90
G: $ 64.19
$ 61.70 (0%) $ 61.70
FTT

FTX Token

FTT/USD

$ 1.467K K: $ 30.43
G: $ 30.63
$ 30.43 (-1.42%) $ 30.87
BAT

Basic Attention Token

BAT/USD

$ 1.059K K: $ 0.43807
G: $ 0.45542
$ 0.44137 (0%) $ 0.44137
ENJ

EnjinCoin

ENJ/USD

$ 803 K: $ 0.67609
G: $ 0.71528
$ 0.68723 (0%) $ 0.68723
USDC

USD Coin

USDC/USDT

$ 716 K: $ 0.99864
G: $ 1.001
$ 0.99878 (-0.06%) $ 0.99934
EURT

Tether EURt

EURT/EUR

$ 574 K: $ 1.0106
G: $ 1.0226
$ 1.0133 (-1.19%) $ 1.0255
AAVE

Aave

AAVE/BTC

$ 489 K: $ 103.89
G: $ 111.98
$ 108.13 (0.72%) $ 107.35
ALPHA

Alpha Finance Lab

ALPHA/EUR

$ 486 K: $ 0.153546
G: $ 0.16199
$ 0.160508 (4.16%) $ 0.154097
GUSD

Gemini Dollars

GUSD/USD

$ 476 K: $ 0.99
G: $ 0.9948
$ 0.9948 (-0.01%) $ 0.99487
STORJ

Storj

STORJ/USD

$ 327 K: $ 0.71007
G: $ 0.7246
$ 0.71007 (0%) $ 0.71007
LINK

ChainLink

LINK/GBP

$ 310 K: $ 8.7156
G: $ 8.8491
$ 8.8491 (1.39%) $ 8.7277
BTC

Bitcoin

BTC/PAX

$ 254 K: $ 24,466.06
G: $ 24,466.06
$ 24,466.06 (-1.08%) $ 24,732.23
AUDIO

Audius

AUDIO/BTC

$ 217 K: $ 0.362675
G: $ 0.388954
$ 0.36786 (0.08%) $ 0.367571
OMG

OMG Network

OMG/GBP

$ 189 K: $ 2.3306
G: $ 2.3549
$ 2.3428 (-2.03%) $ 2.3913
ALGO

Algorand

ALGO/BTC

$ 79 K: $ 0.352687
G: $ 0.372966
$ 0.360141 (-3.54%) $ 0.373368
DAI

Multi-collateral DAI

DAI/USD

$ 61 K: $ 0.9987
G: $ 0.9987
$ 0.9987 (-0.22%) $ 1.001
USDP

Paxos Dollar

PAX/USD

$ 50 K: $ 0.9989
G: $ 0.9989
$ 0.9989 (-0.02%) $ 0.99908
OMG

OMG Network

OMG/BTC

$ 5 K: $ 2.2819
G: $ 2.3969
$ 2.3145 (-2.83%) $ 2.382