Zeigen Sie das Volumen von Bitstamp oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 239.800M |
K: $ 95,113.00
G: $ 97,119.00 | $ 95,350.00 (-0.24%) $ 95,583.00 |
|
Ethereum ETH/USD | $ 36.621M |
K: $ 3,272.65
G: $ 3,382.90 | $ 3,303.34 (-0.44%) $ 3,317.97 |
|
Ripple XRP/USD | $ 25.308M |
K: $ 2.0524
G: $ 2.132 | $ 2.0643 (-0.62%) $ 2.0771 |
|
Tether USDT/USD | $ 13.419M |
K: $ 0.99948
G: $ 0.99998 | $ 0.99963 (-0.01%) $ 0.99971 |
|
Bitcoin BTC/EUR | $ 9.766M |
K: $ 94,990.32
G: $ 97,360.72 | $ 95,370.73 (-0.24%) $ 95,601.20 |
|
USD Coin USDC/EUR | $ 6.477M |
K: $ 0.996244
G: $ 1.0029 | $ 0.999556 (-0.03%) $ 0.999888 |
|
Litecoin LTC/USD | $ 4.798M |
K: $ 69.57
G: $ 76.10 | $ 72.57 (0.37%) $ 72.30 |
|
Stellar XLM/USD | $ 3.283M |
K: $ 0.22414
G: $ 0.23444 | $ 0.22567 (-1.15%) $ 0.2283 |
|
Bitcoin BTC/USDT | $ 2.636M |
K: $ 95,135.50
G: $ 97,078.06 | $ 95,331.71 (-0.35%) $ 95,666.25 |
|
Bitcoin Cash BCH/USD | $ 2.414M |
K: $ 574.88
G: $ 623.61 | $ 599.68 (1.53%) $ 590.66 |
|
Ethereum ETH/EUR | $ 2.407M |
K: $ 3,268.64
G: $ 3,390.40 | $ 3,298.43 (-0.57%) $ 3,317.29 |
|
Ripple XRP/EUR | $ 2.266M |
K: $ 2.0498
G: $ 2.1398 | $ 2.0642 (-0.65%) $ 2.0777 |
|
Tether USDT/EUR | $ 2.116M |
K: $ 0.996255
G: $ 1.0028 | $ 0.999638 (-0.02%) $ 0.999818 |
|
Bitcoin BTC/GBP | $ 1.854M |
K: $ 95,094.36
G: $ 97,150.31 | $ 95,165.31 (-0.54%) $ 95,679.29 |
|
Euro EUR/USD | $ 1.790M |
K: $ 1.1594
G: $ 1.1633 | $ 1.1619 (0.1%) $ 1.1607 |
|
Bitcoin BTC/USDC | $ 1.688M |
K: $ 95,116.94
G: $ 97,110.40 | $ 95,288.54 (-0.39%) $ 95,662.38 |
|
Litecoin LTC/EUR | $ 1.650M |
K: $ 69.53
G: $ 76.23 | $ 72.55 (0.34%) $ 72.30 |
|
ChainLink LINK/USD | $ 1.637M |
K: $ 13.56
G: $ 14.21 | $ 13.73 (-0.44%) $ 13.79 |
|
Ethereum ETH/GBP | $ 1.349M |
K: $ 3,274.38
G: $ 3,383.74 | $ 3,289.83 (-0.92%) $ 3,320.44 |
|
Ethereum ETH/BTC | $ 1.270M |
K: $ 3,247.63
G: $ 3,387.54 | $ 3,300.05 (-0.47%) $ 3,315.76 |
|
Uniswap UNI/USD | $ 1.227M |
K: $ 5.228
G: $ 5.5443 | $ 5.3141 (-0.83%) $ 5.3586 |
|
Hedera Hashgraph HBAR/USD | $ 966.270K |
K: $ 0.11619
G: $ 0.12263 | $ 0.11703 (-0.64%) $ 0.11778 |
|
USD Coin USDC/USD | $ 827.124K |
K: $ 0.9996
G: $ 0.99986 | $ 0.99967 (-0%) $ 0.99968 |
|
Ethereum ETH/USDC | $ 661.994K |
K: $ 3,275.47
G: $ 3,379.86 | $ 3,293.21 (-0.83%) $ 3,320.76 |
|
Aave AAVE/USD | $ 636.854K |
K: $ 169.34
G: $ 176.70 | $ 172.91 (0.73%) $ 171.66 |
|
Ripple XRP/BTC | $ 541.296K |
K: $ 2.0487
G: $ 2.1356 | $ 2.0643 (-0.79%) $ 2.0808 |
|
ChainLink LINK/EUR | $ 405.620K |
K: $ 13.55
G: $ 14.24 | $ 13.71 (-0.57%) $ 13.79 |
|
Litecoin LTC/BTC | $ 322.348K |
K: $ 69.98
G: $ 76.06 | $ 72.48 (0.31%) $ 72.25 |
|
Chiliz CHZ/USD | $ 256.257K |
K: $ 0.0549
G: $ 0.06266 | $ 0.0577 (-0.47%) $ 0.05797 |
|
Ethereum ETH/USDT | $ 218.043K |
K: $ 3,275.04
G: $ 3,377.41 | $ 3,305.72 (0.04%) $ 3,304.36 |
|
Bitcoin Cash BCH/EUR | $ 161.458K |
K: $ 574.80
G: $ 623.46 | $ 599.57 (1.39%) $ 591.35 |
|
Stellar XLM/EUR | $ 157.028K |
K: $ 0.223911
G: $ 0.235017 | $ 0.225829 (-1.17%) $ 0.228501 |
|
Ripple XRP/GBP | $ 140.906K |
K: $ 2.0532
G: $ 2.1283 | $ 2.0585 (-1.12%) $ 2.0819 |
|
Hedera Hashgraph HBAR/EUR | $ 118.956K |
K: $ 0.116425
G: $ 0.122528 | $ 0.116737 (-1.04%) $ 0.117965 |
|
Curve DAO Token CRV/USD | $ 101.632K |
K: $ 0.4113
G: $ 0.44317 | $ 0.42939 (-2.27%) $ 0.43936 |
|
Uniswap UNI/EUR | $ 57.769K |
K: $ 5.2263
G: $ 5.5439 | $ 5.2981 (-0.68%) $ 5.3345 |
|
The Graph GRT/USD | $ 40.418K |
K: $ 0.04023
G: $ 0.04206 | $ 0.04032 (-0.62%) $ 0.04057 |
|
Aave AAVE/EUR | $ 30.329K |
K: $ 169.28
G: $ 176.40 | $ 172.68 (0.19%) $ 172.36 |
|
Compound COMP/USD | $ 18.967K |
K: $ 26.30
G: $ 27.05 | $ 26.57 (-0.52%) $ 26.71 |
|
Curve DAO Token CRV/EUR | $ 9.836K |
K: $ 0.411255
G: $ 0.442046 | $ 0.42505 (-3.63%) $ 0.441077 |
|
Axie Infinity AXS/EUR | $ 9.651K |
K: $ 1.0782
G: $ 1.3261 | $ 1.2316 (9.39%) $ 1.1259 |
|
Algorand ALGO/USD | $ 9.540K |
K: $ 0.12711
G: $ 0.13456 | $ 0.12769 (-0.6%) $ 0.12846 |
|
The Sandbox SAND/EUR | $ 7.381K |
K: $ 0.114779
G: $ 0.122214 | $ 0.121966 (2.64%) $ 0.118824 |
|
Synthetix SNX/EUR | $ 5.278K |
K: $ 0.47014
G: $ 0.512879 | $ 0.471166 (-0.26%) $ 0.472374 |
|
The Sandbox SAND/USD | $ 4.272K |
K: $ 0.11775
G: $ 0.12176 | $ 0.11775 (-3.95%) $ 0.12259 |
|
0x ZRX/USD | $ 3.998K |
K: $ 0.14563
G: $ 0.14769 | $ 0.147 (-0.39%) $ 0.14758 |
|
Algorand ALGO/EUR | $ 3.552K |
K: $ 0.126372
G: $ 0.138791 | $ 0.12774 (-0.87%) $ 0.128864 |
|
Axie Infinity AXS/USD | $ 3.291K |
K: $ 1.0888
G: $ 1.2891 | $ 1.2891 (14.01%) $ 1.1307 |
|
Chiliz CHZ/EUR | $ 2.992K |
K: $ 0.057668
G: $ 0.062538 | $ 0.057793 (0.1%) $ 0.057735 |
|
Basic Attention Token BAT/USD | $ 2.689K |
K: $ 0.19063
G: $ 0.19791 | $ 0.19063 (-6.07%) $ 0.20294 |
|
Ripple XRP/USDT | $ 2.154K |
K: $ 2.0633
G: $ 2.0986 | $ 2.0638 (-0.65%) $ 2.0773 |
|
ChainLink LINK/GBP | $ 2.099K |
K: $ 13.64
G: $ 14.19 | $ 13.67 (-0.29%) $ 13.71 |
|
UMA UMA/EUR | $ 2.098K |
K: $ 0.707222
G: $ 0.756132 | $ 0.755242 (4.95%) $ 0.719653 |
|
The Graph GRT/EUR | $ 1.390K |
K: $ 0.039964
G: $ 0.041215 | $ 0.040527 (0.1%) $ 0.040486 |
|
Basic Attention Token BAT/EUR | $ 1.324K |
K: $ 0.189663
G: $ 0.198688 | $ 0.192017 (-3.44%) $ 0.198858 |
|
Compound COMP/EUR | $ 701 |
K: $ 25.96
G: $ 31.00 | $ 26.55 (-0.64%) $ 26.72 |
|
Stellar XLM/GBP | $ 446 |
K: $ 0.227533
G: $ 0.227547 | $ 0.227547 (0.01%) $ 0.227533 |
|
Storj STORJ/EUR | $ 328 |
K: $ 0.144911
G: $ 0.14541 | $ 0.145239 (0.11%) $ 0.14508 |
|
0x ZRX/EUR | $ 235 |
K: $ 0.147496
G: $ 0.148004 | $ 0.14783 (0.69%) $ 0.146817 |
|
SushiSwap SUSHI/USD | $ 200 |
K: $ 0.32421
G: $ 0.32422 | $ 0.32421 (-9.32%) $ 0.35753 |
|
SushiSwap SUSHI/EUR | $ 127 |
K: $ 0.327119
G: $ 0.328231 | $ 0.327833 (0.1%) $ 0.3275 |