Zeigen Sie das Volumen von Bitstamp oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 317.137M |
K: $ 89,558.00
G: $ 94,652.00 | $ 92,717.00 (2.29%) $ 90,642.00 |
|
Ethereum ETH/USD | $ 52.221M |
K: $ 3,091.18
G: $ 3,397.04 | $ 3,321.99 (6.31%) $ 3,124.69 |
|
Ripple XRP/USD | $ 39.728M |
K: $ 2.0421
G: $ 2.1775 | $ 2.1095 (1.8%) $ 2.0722 |
|
Bitcoin BTC/EUR | $ 15.236M |
K: $ 89,252.20
G: $ 94,718.73 | $ 92,726.79 (2.38%) $ 90,574.95 |
|
Tether USDT/USD | $ 10.243M |
K: $ 0.99969
G: $ 1.0002 | $ 1.0001 (-0%) $ 1.0001 |
|
USD Coin USDC/EUR | $ 9.721M |
K: $ 0.996209
G: $ 1.0036 | $ 1.0002 (0.05%) $ 0.999623 |
|
Ethereum ETH/EUR | $ 8.632M |
K: $ 3,084.94
G: $ 3,402.31 | $ 3,325.94 (6.47%) $ 3,123.92 |
|
Aave AAVE/USD | $ 4.396M |
K: $ 187.40
G: $ 206.17 | $ 203.02 (5.94%) $ 191.64 |
|
Ripple XRP/EUR | $ 4.178M |
K: $ 2.0367
G: $ 2.1807 | $ 2.1093 (1.8%) $ 2.0721 |
|
Euro EUR/USD | $ 3.480M |
K: $ 1.1611
G: $ 1.1653 | $ 1.1636 (0.01%) $ 1.1634 |
|
Stellar XLM/USD | $ 3.050M |
K: $ 0.23757
G: $ 0.2584 | $ 0.25359 (5.31%) $ 0.2408 |
|
ChainLink LINK/USD | $ 2.186M |
K: $ 13.56
G: $ 15.00 | $ 14.42 (4.72%) $ 13.77 |
|
Tether USDT/EUR | $ 2.070M |
K: $ 0.996383
G: $ 1.003 | $ 1.0002 (0.03%) $ 0.999925 |
|
Bitcoin BTC/USDC | $ 1.726M |
K: $ 89,598.08
G: $ 94,833.79 | $ 92,783.79 (2.35%) $ 90,654.12 |
|
Litecoin LTC/EUR | $ 1.417M |
K: $ 82.28
G: $ 87.71 | $ 86.20 (2.75%) $ 83.89 |
|
Litecoin LTC/USD | $ 1.270M |
K: $ 82.50
G: $ 87.51 | $ 86.11 (2.45%) $ 84.05 |
|
ChainLink LINK/EUR | $ 1.079M |
K: $ 13.53
G: $ 15.02 | $ 14.50 (5.34%) $ 13.76 |
|
Hedera Hashgraph HBAR/USD | $ 1.045M |
K: $ 0.13241
G: $ 0.1431 | $ 0.13912 (3.39%) $ 0.13456 |
|
Uniswap UNI/USD | $ 920.224K |
K: $ 5.4273
G: $ 5.9687 | $ 5.7866 (3.1%) $ 5.6126 |
|
Ethereum ETH/BTC | $ 911.003K |
K: $ 3,080.37
G: $ 3,405.28 | $ 3,320.31 (6.06%) $ 3,130.68 |
|
Ethereum ETH/GBP | $ 797.763K |
K: $ 3,088.15
G: $ 3,383.39 | $ 3,324.94 (6.71%) $ 3,115.95 |
|
Bitcoin Cash BCH/USD | $ 758.171K |
K: $ 570.39
G: $ 591.14 | $ 585.48 (1.07%) $ 579.28 |
|
USD Coin USDC/USD | $ 647.932K |
K: $ 0.9998
G: $ 1.00 | $ 0.99989 (0%) $ 0.99988 |
|
Ripple XRP/BTC | $ 564.690K |
K: $ 2.0258
G: $ 2.1808 | $ 2.1065 (1.44%) $ 2.0766 |
|
Bitcoin BTC/USDT | $ 541.536K |
K: $ 89,551.23
G: $ 94,583.08 | $ 92,685.19 (2.11%) $ 90,767.89 |
|
Ethereum ETH/USDC | $ 471.884K |
K: $ 3,092.85
G: $ 3,394.36 | $ 3,327.48 (6.5%) $ 3,124.50 |
|
Ethereum ETH/USDT | $ 404.275K |
K: $ 3,096.28
G: $ 3,392.68 | $ 3,330.30 (6.48%) $ 3,127.53 |
|
Bitcoin BTC/GBP | $ 384.226K |
K: $ 89,340.25
G: $ 94,348.23 | $ 92,609.74 (2.33%) $ 90,497.47 |
|
Stellar XLM/EUR | $ 274.249K |
K: $ 0.237075
G: $ 0.258617 | $ 0.254445 (5.69%) $ 0.24075 |
|
Ripple XRP/GBP | $ 186.875K |
K: $ 2.0382
G: $ 2.1707 | $ 2.1067 (1.6%) $ 2.0735 |
|
Uniswap UNI/EUR | $ 186.701K |
K: $ 5.42
G: $ 5.9727 | $ 5.7861 (3.92%) $ 5.5681 |
|
Bitcoin Cash BCH/EUR | $ 132.642K |
K: $ 569.14
G: $ 591.63 | $ 582.60 (0.22%) $ 581.34 |
|
Litecoin LTC/BTC | $ 113.197K |
K: $ 82.29
G: $ 88.50 | $ 86.07 (2.51%) $ 83.96 |
|
Hedera Hashgraph HBAR/EUR | $ 83.883K |
K: $ 0.132227
G: $ 0.143403 | $ 0.139556 (4.17%) $ 0.133975 |
|
The Graph GRT/USD | $ 81.545K |
K: $ 0.0451
G: $ 0.04851 | $ 0.04745 (2.68%) $ 0.04621 |
|
Aave AAVE/EUR | $ 51.616K |
K: $ 186.95
G: $ 206.55 | $ 203.81 (6.39%) $ 191.57 |
|
Algorand ALGO/USD | $ 46.193K |
K: $ 0.13236
G: $ 0.1413 | $ 0.13825 (3.25%) $ 0.1339 |
|
Chiliz CHZ/USD | $ 41.905K |
K: $ 0.03256
G: $ 0.03377 | $ 0.03301 (1.1%) $ 0.03265 |
|
Ripple XRP/USDT | $ 26.388K |
K: $ 2.045
G: $ 2.1556 | $ 2.1101 (2.39%) $ 2.0608 |
|
Curve DAO Token CRV/USD | $ 24.679K |
K: $ 0.38522
G: $ 0.42203 | $ 0.41376 (4.99%) $ 0.3941 |
|
Compound COMP/USD | $ 23.612K |
K: $ 30.95
G: $ 32.33 | $ 31.90 (1.98%) $ 31.28 |
|
Basic Attention Token BAT/USD | $ 11.637K |
K: $ 0.25223
G: $ 0.26491 | $ 0.26477 (4.96%) $ 0.25226 |
|
Algorand ALGO/EUR | $ 10.991K |
K: $ 0.13189
G: $ 0.141667 | $ 0.138346 (4.37%) $ 0.132556 |
|
The Sandbox SAND/USD | $ 10.880K |
K: $ 0.13952
G: $ 0.14962 | $ 0.14682 (5.23%) $ 0.13952 |
|
ChainLink LINK/GBP | $ 10.771K |
K: $ 13.57
G: $ 14.92 | $ 14.62 (6.29%) $ 13.75 |
|
USD Coin USDC/USDT | $ 4.520K |
K: $ 0.99869
G: $ 1.0073 | $ 1.0063 (-0.09%) $ 1.0072 |
|
Basic Attention Token BAT/EUR | $ 4.020K |
K: $ 0.265581
G: $ 0.266553 | $ 0.266139 (0.01%) $ 0.266112 |
|
Axie Infinity AXS/USD | $ 2.368K |
K: $ 1.0308
G: $ 1.08 | $ 1.08 (4.7%) $ 1.0316 |
|
Chiliz CHZ/EUR | $ 2.313K |
K: $ 0.032743
G: $ 0.033887 | $ 0.033022 (-0.62%) $ 0.033226 |
|
The Sandbox SAND/EUR | $ 2.213K |
K: $ 0.138219
G: $ 0.151036 | $ 0.149074 (5.07%) $ 0.141874 |
|
Axie Infinity AXS/EUR | $ 2.181K |
K: $ 1.0076
G: $ 1.1199 | $ 1.1182 (6.43%) $ 1.0507 |
|
SushiSwap SUSHI/EUR | $ 1.202K |
K: $ 0.33671
G: $ 0.33794 | $ 0.337429 (0.02%) $ 0.337369 |
|
Curve DAO Token CRV/EUR | $ 1.192K |
K: $ 0.387416
G: $ 0.41097 | $ 0.409151 (5.3%) $ 0.388557 |
|
Synthetix SNX/EUR | $ 1.130K |
K: $ 0.490441
G: $ 0.51396 | $ 0.491472 (-4.2%) $ 0.513016 |
|
The Graph GRT/EUR | $ 499 |
K: $ 0.044981
G: $ 0.047778 | $ 0.047624 (2.65%) $ 0.046396 |
|
0x ZRX/USD | $ 332 |
K: $ 0.14276
G: $ 0.14776 | $ 0.1443 (1.08%) $ 0.14276 |
|
EnjinCoin ENJ/USD | $ 234 |
K: $ 0.04199
G: $ 0.045 | $ 0.045 (4.68%) $ 0.04299 |
|
Stellar XLM/GBP | $ 184 |
K: $ 0.242751
G: $ 0.249854 | $ 0.249854 (2.93%) $ 0.242751 |
|
Compound COMP/EUR | $ 162 |
K: $ 31.15
G: $ 32.00 | $ 31.95 (2.36%) $ 31.21 |
|
Maker MKR/USD | $ 97 |
K: $ 1,319.98
G: $ 1,319.99 | $ 1,319.98 (-0%) $ 1,319.99 |
|
0x ZRX/EUR | $ 92 |
K: $ 0.139798
G: $ 0.144382 | $ 0.144164 (2.92%) $ 0.140071 |
|
yearn.finance YFI/USD | $ 81 |
K: $ 3,569.46
G: $ 3,569.46 | $ 3,569.46 (0%) $ 3,569.46 |
|
yearn.finance YFI/EUR | $ 79 |
K: $ 3,483.45
G: $ 3,496.05 | $ 3,490.77 (0.01%) $ 3,490.26 |