Bitstamp Mengenpreise und Handelspaare verfügbar

Zeigen Sie das Volumen von Bitstamp oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.

Börsen
 Bitstamp
Volumen (24Stdn)
$ 413.036M
Anzahl Paare
295

Total Volume

Verfügbare Paare:

PaarVolumen 24StdnPreis 24StdnPreis
BTC

Bitcoin

BTC/USD

$ 221.107M K: $ 83,596.00
G: $ 87,470.00
$ 84,138.00 (-3.14%) $ 86,870.00
XRP

Ripple

XRP/USD

$ 43.959M K: $ 2.3883
G: $ 2.5649
$ 2.419 (-5.04%) $ 2.5474
XRP

Ripple

XRP/EUR

$ 22.956M K: $ 2.382
G: $ 2.5717
$ 2.4188 (-5.05%) $ 2.5474
ETH

Ethereum

ETH/USD

$ 21.962M K: $ 1,952.10
G: $ 2,070.50
$ 1,967.60 (-4.4%) $ 2,058.20
USDC

USD Coin

USDC/EUR

$ 18.485M K: $ 0.990567
G: $ 1.0179
$ 1.00 (0.01%) $ 0.999899
BTC

Bitcoin

BTC/EUR

$ 16.505M K: $ 83,104.59
G: $ 87,460.95
$ 84,122.75 (-3.16%) $ 86,864.71
BTC

Bitcoin

BTC/USDT

$ 12.071M K: $ 83,346.26
G: $ 87,442.10
$ 84,170.05 (-3.19%) $ 86,947.60
BTC

Bitcoin

BTC/GBP

$ 8.361M K: $ 83,786.42
G: $ 87,358.22
$ 84,457.60 (-2.68%) $ 86,787.20
USDT

Tether

USDT/USD

$ 6.564M K: $ 0.9965
G: $ 1.0003
$ 0.99949 (-0.08%) $ 1.0003
USDT

Tether

USDT/EUR

$ 5.057M K: $ 0.99088
G: $ 1.009
$ 0.999437 (-0.07%) $ 1.0002
LTC

Litecoin

LTC/USD

$ 4.531M K: $ 90.08
G: $ 94.53
$ 91.16 (-3.22%) $ 94.19
ETH

Ethereum

ETH/GBP

$ 3.878M K: $ 1,964.62
G: $ 2,064.78
$ 1,971.51 (-4.08%) $ 2,055.28
XLM

Stellar

XLM/USD

$ 3.751M K: $ 0.2778
G: $ 0.29267
$ 0.27914 (-4.03%) $ 0.29086
ETH

Ethereum

ETH/EUR

$ 3.352M K: $ 1,945.74
G: $ 2,070.27
$ 1,967.70 (-4.37%) $ 2,057.53
EUR

Euro

EUR/USD

$ 3.140M K: $ 1.0816
G: $ 1.0916
$ 1.0841 (-0.63%) $ 1.091
BTC

Bitcoin

BTC/USDC

$ 2.175M K: $ 83,584.92
G: $ 87,449.13
$ 84,097.75 (-3.25%) $ 86,925.44
ETH

Ethereum

ETH/USDT

$ 2.149M K: $ 1,948.16
G: $ 2,068.44
$ 1,967.60 (-4.33%) $ 2,056.63
USDC

USD Coin

USDC/USD

$ 1.807M K: $ 0.9997
G: $ 0.99999
$ 0.99989 (0%) $ 0.99989
XRP

Ripple

XRP/BTC

$ 1.656M K: $ 2.3808
G: $ 2.5996
$ 2.4173 (-5.35%) $ 2.554
XLM

Stellar

XLM/EUR

$ 1.595M K: $ 0.277087
G: $ 0.29277
$ 0.278292 (-4.34%) $ 0.290913
XRP

Ripple

XRP/USDT

$ 1.129M K: $ 2.386
G: $ 2.5572
$ 2.4147 (-5.3%) $ 2.5498
XRP

Ripple

XRP/GBP

$ 1.117M K: $ 2.3941
G: $ 2.5598
$ 2.4182 (-5.18%) $ 2.5502
ETH

Ethereum

ETH/BTC

$ 1.094M K: $ 1,934.23
G: $ 2,115.79
$ 1,967.28 (-4.33%) $ 2,056.34
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.047M K: $ 0.18753
G: $ 0.19909
$ 0.19002 (-3.84%) $ 0.1976
HBAR

Hedera Hashgraph

HBAR/EUR

$ 694.733K K: $ 0.186906
G: $ 0.198829
$ 0.188596 (-4.97%) $ 0.198455
LTC

Litecoin

LTC/EUR

$ 464.520K K: $ 89.81
G: $ 94.51
$ 91.17 (-3.2%) $ 94.18
LINK

ChainLink

LINK/USD

$ 375.124K K: $ 14.08
G: $ 15.16
$ 14.15 (-6.04%) $ 15.06
AAVE

Aave

AAVE/USD

$ 339.737K K: $ 172.01
G: $ 184.35
$ 173.80 (-4.77%) $ 182.50
BCH

Bitcoin Cash

BCH/USD

$ 286.437K K: $ 330.11
G: $ 349.94
$ 333.48 (-3.63%) $ 346.05
LTC

Litecoin

LTC/BTC

$ 286.098K K: $ 89.48
G: $ 95.76
$ 91.17 (-2.97%) $ 93.97
LINK

ChainLink

LINK/EUR

$ 233.708K K: $ 14.04
G: $ 15.14
$ 14.15 (-6.23%) $ 15.09
UNI

Uniswap

UNI/USD

$ 119.408K K: $ 6.6508
G: $ 7.27
$ 6.6703 (-3.3%) $ 6.898
ETH

Ethereum

ETH/USDC

$ 79.359K K: $ 1,953.01
G: $ 2,070.98
$ 1,964.88 (-4.36%) $ 2,054.47
MATIC

Polygon

MATIC/USD

$ 78.609K K: $ 0.2111
G: $ 0.22097
$ 0.2111 (-4.23%) $ 0.22042
AAVE

Aave

AAVE/EUR

$ 74.702K K: $ 171.15
G: $ 184.52
$ 173.71 (-4.86%) $ 182.58
XLM

Stellar

XLM/GBP

$ 70.456K K: $ 0.279943
G: $ 0.291467
$ 0.279943 (-3.78%) $ 0.290947
MKR

Maker

MKR/USD

$ 65.992K K: $ 1,245.98
G: $ 1,301.02
$ 1,245.99 (-3.37%) $ 1,289.46
UNI

Uniswap

UNI/EUR

$ 53.735K K: $ 6.6543
G: $ 7.3463
$ 6.6705 (-5.02%) $ 7.0229
BCH

Bitcoin Cash

BCH/EUR

$ 51.603K K: $ 329.24
G: $ 349.87
$ 332.32 (-4.07%) $ 346.41
CRV

Curve DAO Token

CRV/USD

$ 31.997K K: $ 0.43862
G: $ 0.47696
$ 0.44238 (-5.92%) $ 0.47024
LINK

ChainLink

LINK/GBP

$ 29.924K K: $ 14.13
G: $ 15.10
$ 14.18 (-6.12%) $ 15.10
ALGO

Algorand

ALGO/USD

$ 18.907K K: $ 0.19306
G: $ 0.20164
$ 0.19458 (-2.86%) $ 0.20031
MATIC

Polygon

MATIC/EUR

$ 17.969K K: $ 0.210776
G: $ 0.220552
$ 0.211264 (-3.97%) $ 0.21999
LINK

ChainLink

LINK/BTC

$ 17.598K K: $ 14.11
G: $ 15.14
$ 14.20 (-5.33%) $ 15.00
CRV

Curve DAO Token

CRV/EUR

$ 17.312K K: $ 0.437993
G: $ 0.482408
$ 0.441227 (-6.28%) $ 0.470799
ALGO

Algorand

ALGO/EUR

$ 16.780K K: $ 0.193017
G: $ 0.20325
$ 0.193463 (-1.44%) $ 0.196284
BAT

Basic Attention Token

BAT/EUR

$ 16.620K K: $ 0.152837
G: $ 0.156498
$ 0.153439 (-1.9%) $ 0.15641
SAND

The Sandbox

SAND/EUR

$ 13.143K K: $ 0.283361
G: $ 0.300182
$ 0.286303 (-4.06%) $ 0.298429
SNX

Synthetix

SNX/EUR

$ 11.467K K: $ 0.87545
G: $ 0.89561
$ 0.89561 (1.99%) $ 0.87813
BCH

Bitcoin Cash

BCH/BTC

$ 10.641K K: $ 330.35
G: $ 354.39
$ 332.49 (-3.78%) $ 345.56
MKR

Maker

MKR/EUR

$ 10.562K K: $ 1,253.47
G: $ 1,297.72
$ 1,256.57 (-2.49%) $ 1,288.65
USDC

USD Coin

USDC/USDT

$ 9.995K K: $ 0.99646
G: $ 1.0003
$ 0.99945 (-0.05%) $ 0.99991
AUDIO

Audius

AUDIO/EUR

$ 9.571K K: $ 0.079647
G: $ 0.084018
$ 0.082595 (1.56%) $ 0.08133
ZRX

0x

ZRX/EUR

$ 8.718K K: $ 0.26294
G: $ 0.275556
$ 0.263646 (-1.9%) $ 0.268745
XLM

Stellar

XLM/BTC

$ 8.691K K: $ 0.277539
G: $ 0.300022
$ 0.279338 (-4.01%) $ 0.291015
CHZ

Chiliz

CHZ/EUR

$ 7.553K K: $ 0.044669
G: $ 0.046785
$ 0.045108 (-3.53%) $ 0.046758
CHZ

Chiliz

CHZ/USD

$ 6.704K K: $ 0.04507
G: $ 0.04661
$ 0.04507 (-2.95%) $ 0.04644
ZRX

0x

ZRX/USD

$ 5.961K K: $ 0.261
G: $ 0.26949
$ 0.261 (-1.95%) $ 0.2662
SUSHI

SushiSwap

SUSHI/USD

$ 5.913K K: $ 0.65502
G: $ 0.69858
$ 0.69858 (3.57%) $ 0.67449
COMP

Compound

COMP/USD

$ 5.259K K: $ 42.19
G: $ 44.28
$ 42.19 (-4.7%) $ 44.27
AXS

Axie Infinity

AXS/EUR

$ 4.828K K: $ 3.3838
G: $ 3.5222
$ 3.498 (2.49%) $ 3.4131
AUDIO

Audius

AUDIO/USD

$ 4.626K K: $ 0.08029
G: $ 0.08365
$ 0.08029 (-4.02%) $ 0.08365
COMP

Compound

COMP/EUR

$ 4.502K K: $ 42.18
G: $ 44.82
$ 42.61 (-2.66%) $ 43.78
SNX

Synthetix

SNX/EUR

$ 3.606K K: $ 0.852061
G: $ 0.898362
$ 0.8824 (0.44%) $ 0.878531
SUSHI

SushiSwap

SUSHI/EUR

$ 3.293K K: $ 0.674608
G: $ 0.700995
$ 0.676167 (-2.02%) $ 0.690135
AXS

Axie Infinity

AXS/USD

$ 2.754K K: $ 3.3989
G: $ 3.4659
$ 3.4085 (-0.49%) $ 3.4253
GRT

The Graph

GRT/EUR

$ 2.295K K: $ 0.095784
G: $ 0.10359
$ 0.096981 (-1.25%) $ 0.098207
SAND

The Sandbox

SAND/USD

$ 2.094K K: $ 0.28338
G: $ 0.29297
$ 0.28338 (-3.27%) $ 0.29297
GRT

The Graph

GRT/USD

$ 1.514K K: $ 0.09577
G: $ 0.09957
$ 0.09577 (-1.88%) $ 0.0976
UNI

Uniswap

UNI/BTC

$ 975 K: $ 6.5782
G: $ 7.3755
$ 6.6208 (-4.12%) $ 6.9053
YFI

yearn.finance

YFI/EUR

$ 811 K: $ 5,146.39
G: $ 5,462.95
$ 5,158.29 (-2.56%) $ 5,293.56
YFI

yearn.finance

YFI/USD

$ 671 K: $ 5,249.08
G: $ 5,383.99
$ 5,249.08 (-0.57%) $ 5,279.35
UMA

UMA

UMA/USD

$ 670 K: $ 1.28
G: $ 1.30
$ 1.30 (1.56%) $ 1.28
STORJ

Storj

STORJ/USD

$ 471 K: $ 0.29511
G: $ 0.29512
$ 0.29511 (-0%) $ 0.29512
BAT

Basic Attention Token

BAT/USD

$ 265 K: $ 0.15553
G: $ 0.15807
$ 0.15554 (0.01%) $ 0.15553
KNC

KyberNetwork

KNC/EUR

$ 183 K: $ 0.356918
G: $ 0.379746
$ 0.370091 (-1.16%) $ 0.374425
STORJ

Storj

STORJ/EUR

$ 85 K: $ 0.296155
G: $ 0.300324
$ 0.297371 (-0.93%) $ 0.300153