Zeigen Sie das Volumen von Bitstamp oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
---|---|---|---|
Bitcoin BTC/USD | $ 146.333M |
K: $ 65,152.00
G: $ 67,915.00 | $ 67,659.00 (1.59%) $ 66,602.00 |
Ethereum ETH/USD | $ 28.623M |
K: $ 2,455.00
G: $ 2,558.60 | $ 2,522.30 (-0%) $ 2,522.40 |
Bitcoin BTC/EUR | $ 15.026M |
K: $ 65,172.42
G: $ 68,054.35 | $ 67,662.08 (1.58%) $ 66,608.43 |
Ripple XRP/EUR | $ 10.582M |
K: $ 0.512718
G: $ 0.534503 | $ 0.531247 (1.16%) $ 0.525145 |
Tether USDT/EUR | $ 7.056M |
K: $ 0.99451
G: $ 1.0032 | $ 0.999188 (0.02%) $ 0.998976 |
USD Coin USDC/USD | $ 4.109M |
K: $ 0.99858
G: $ 0.99991 | $ 0.9997 (-0.01%) $ 0.9998 |
Ethereum ETH/EUR | $ 3.399M |
K: $ 2,453.82
G: $ 2,565.98 | $ 2,522.40 (0.04%) $ 2,521.40 |
Bitcoin BTC/GBP | $ 3.044M |
K: $ 65,253.36
G: $ 67,737.85 | $ 67,445.71 (1.15%) $ 66,680.46 |
Ripple XRP/USD | $ 2.350M |
K: $ 0.51117
G: $ 0.53245 | $ 0.53137 (1.14%) $ 0.52536 |
Tether USDT/USD | $ 2.208M |
K: $ 0.99838
G: $ 0.99923 | $ 0.99913 (0.02%) $ 0.99895 |
USD Coin USDC/EUR | $ 1.445M |
K: $ 0.98712
G: $ 1.0251 | $ 0.99974 (0.01%) $ 0.999622 |
Bitcoin BTC/USDT | $ 1.136M |
K: $ 65,150.29
G: $ 67,947.64 | $ 67,596.14 (1.5%) $ 66,598.00 |
Litecoin LTC/USD | $ 844.336K |
K: $ 67.84
G: $ 71.17 | $ 71.11 (1.63%) $ 69.97 |
Ethereum ETH/GBP | $ 707.097K |
K: $ 2,464.71
G: $ 2,558.43 | $ 2,513.19 (-0.39%) $ 2,523.01 |
Ethereum ETH/BTC | $ 703.857K |
K: $ 2,424.14
G: $ 2,579.89 | $ 2,522.26 (0.07%) $ 2,520.48 |
Euro EUR/USD | $ 622.562K |
K: $ 1.0772
G: $ 1.0821 | $ 1.082 (0.34%) $ 1.0783 |
Ethereum ETH/USDT | $ 531.693K |
K: $ 2,460.51
G: $ 2,558.73 | $ 2,522.70 (0.03%) $ 2,521.85 |
USD Coin USDC/USDT | $ 454.705K |
K: $ 0.998739
G: $ 1.0006 | $ 0.999739 (-0%) $ 0.999769 |
Bitcoin BTC/USDC | $ 383.265K |
K: $ 65,099.43
G: $ 67,921.89 | $ 67,699.68 (1.72%) $ 66,556.69 |
Litecoin LTC/EUR | $ 302.750K |
K: $ 67.81
G: $ 71.28 | $ 71.12 (1.63%) $ 69.98 |
Stellar XLM/USD | $ 269.289K |
K: $ 0.09275
G: $ 0.09581 | $ 0.09578 (1.4%) $ 0.09446 |
ChainLink LINK/USD | $ 184.970K |
K: $ 11.04
G: $ 11.51 | $ 11.41 (-0.61%) $ 11.48 |
ChainLink LINK/EUR | $ 148.046K |
K: $ 11.03
G: $ 11.55 | $ 11.40 (0.82%) $ 11.31 |
Bitcoin Cash BCH/USD | $ 144.444K |
K: $ 339.52
G: $ 363.76 | $ 359.66 (3.36%) $ 347.98 |
Ripple XRP/BTC | $ 108.741K |
K: $ 0.508186
G: $ 0.537887 | $ 0.5318 (1.07%) $ 0.526156 |
Hedera Hashgraph HBAR/USD | $ 99.189K |
K: $ 0.05009
G: $ 0.05185 | $ 0.05158 (0.94%) $ 0.0511 |
Bitcoin Cash BCH/EUR | $ 92.579K |
K: $ 340.58
G: $ 364.21 | $ 359.43 (3.56%) $ 347.07 |
Litecoin LTC/BTC | $ 91.754K |
K: $ 67.30
G: $ 71.50 | $ 71.17 (1.77%) $ 69.94 |
Aave AAVE/USD | $ 69.141K |
K: $ 144.75
G: $ 152.64 | $ 145.93 (-2.95%) $ 150.36 |
Maker MKR/USD | $ 68.830K |
K: $ 1,131.74
G: $ 1,172.30 | $ 1,142.82 (-1.14%) $ 1,156.01 |
Aave AAVE/EUR | $ 61.901K |
K: $ 144.37
G: $ 153.05 | $ 146.01 (-2.37%) $ 149.55 |
Uniswap UNI/EUR | $ 55.151K |
K: $ 7.4778
G: $ 8.1874 | $ 7.9661 (1%) $ 7.8871 |
Stellar XLM/EUR | $ 48.878K |
K: $ 0.09318
G: $ 0.095939 | $ 0.095668 (0.57%) $ 0.095124 |
Ethereum ETH/USDC | $ 39.743K |
K: $ 2,454.01
G: $ 2,632.46 | $ 2,519.94 (0.3%) $ 2,512.50 |
Uniswap UNI/USD | $ 38.912K |
K: $ 7.4989
G: $ 8.1635 | $ 7.9984 (0.38%) $ 7.9679 |
Polygon MATIC/USD | $ 38.326K |
K: $ 0.34829
G: $ 0.35963 | $ 0.35615 (0.32%) $ 0.35501 |
Ripple XRP/GBP | $ 25.245K |
K: $ 0.514529
G: $ 0.530546 | $ 0.52986 (0.57%) $ 0.526849 |
Ripple XRP/USDT | $ 21.646K |
K: $ 0.511041
G: $ 0.53205 | $ 0.531997 (1.36%) $ 0.524878 |
Bitcoin Cash BCH/BTC | $ 18.320K |
K: $ 337.93
G: $ 361.55 | $ 360.18 (3.01%) $ 349.66 |
Polygon MATIC/EUR | $ 14.418K |
K: $ 0.349303
G: $ 0.359333 | $ 0.356001 (0.22%) $ 0.355222 |
The Graph GRT/EUR | $ 9.328K |
K: $ 0.156597
G: $ 0.165053 | $ 0.163518 (-0.15%) $ 0.163766 |
Stellar XLM/BTC | $ 8.737K |
K: $ 0.091864
G: $ 0.096439 | $ 0.095399 (1.59%) $ 0.093909 |
Curve DAO Token CRV/USD | $ 6.668K |
K: $ 0.25047
G: $ 0.25364 | $ 0.25047 (-1.25%) $ 0.25364 |
Compound COMP/USD | $ 4.917K |
K: $ 44.16
G: $ 44.27 | $ 44.27 (0.25%) $ 44.16 |
Audius AUDIO/EUR | $ 4.404K |
K: $ 0.126639
G: $ 0.136507 | $ 0.127196 (-5.09%) $ 0.134017 |
The Sandbox SAND/EUR | $ 3.967K |
K: $ 0.258535
G: $ 0.267603 | $ 0.264845 (-0.63%) $ 0.266535 |
0x ZRX/EUR | $ 3.949K |
K: $ 0.317794
G: $ 0.344963 | $ 0.340821 (0.01%) $ 0.340795 |
Chiliz CHZ/USD | $ 3.858K |
K: $ 0.06587
G: $ 0.07472 | $ 0.06766 (1.06%) $ 0.06695 |
Algorand ALGO/EUR | $ 3.712K |
K: $ 0.118646
G: $ 0.123197 | $ 0.12157 (-0.36%) $ 0.122005 |
Audius AUDIO/USD | $ 3.227K |
K: $ 0.12954
G: $ 0.14197 | $ 0.14197 (7.1%) $ 0.13256 |
0x ZRX/USD | $ 2.908K |
K: $ 0.33508
G: $ 0.34501 | $ 0.34501 (0.83%) $ 0.34218 |
Hedera Hashgraph HBAR/EUR | $ 2.768K |
K: $ 0.050802
G: $ 0.051995 | $ 0.051523 (-0.55%) $ 0.05181 |
Axie Infinity AXS/EUR | $ 2.712K |
K: $ 4.7702
G: $ 5.0799 | $ 4.9378 (-1.58%) $ 5.0169 |
UMA UMA/EUR | $ 2.472K |
K: $ 2.7038
G: $ 3.0515 | $ 2.7915 (2.33%) $ 2.728 |
Maker MKR/EUR | $ 2.437K |
K: $ 1,128.56
G: $ 1,167.50 | $ 1,147.27 (-1.17%) $ 1,160.83 |
ChainLink LINK/GBP | $ 2.382K |
K: $ 11.04
G: $ 11.45 | $ 11.38 (0.57%) $ 11.31 |
Stellar XLM/GBP | $ 2.296K |
K: $ 0.093007
G: $ 0.095385 | $ 0.095321 (-0.04%) $ 0.095359 |
UMA UMA/USD | $ 2.249K |
K: $ 2.66
G: $ 2.84 | $ 2.84 (1.79%) $ 2.79 |
Algorand ALGO/USD | $ 1.729K |
K: $ 0.11916
G: $ 0.12498 | $ 0.12037 (-2.03%) $ 0.12287 |
Multi-collateral DAI DAI/USD | $ 1.507K |
K: $ 1.0049
G: $ 1.0049 | $ 1.0049 (0%) $ 1.0049 |
Chiliz CHZ/EUR | $ 1.127K |
K: $ 0.065431
G: $ 0.070953 | $ 0.067558 (1.86%) $ 0.066324 |
SushiSwap SUSHI/EUR | $ 974 |
K: $ 0.707643
G: $ 0.749614 | $ 0.742091 (2.07%) $ 0.727017 |
ChainLink LINK/BTC | $ 953 |
K: $ 10.46
G: $ 11.55 | $ 11.43 (0.94%) $ 11.33 |
The Graph GRT/USD | $ 888 |
K: $ 0.15946
G: $ 0.16506 | $ 0.16257 (-0.18%) $ 0.16287 |
KyberNetwork KNC/EUR | $ 580 |
K: $ 0.419279
G: $ 0.438142 | $ 0.43809 (4.39%) $ 0.41968 |
SushiSwap SUSHI/USD | $ 566 |
K: $ 0.72746
G: $ 0.78663 | $ 0.74505 (2.42%) $ 0.72746 |
Basic Attention Token BAT/USD | $ 518 |
K: $ 0.16725
G: $ 0.17332 | $ 0.17332 (0.92%) $ 0.17174 |
Synthetix SNX/EUR | $ 382 |
K: $ 1.4309
G: $ 1.4987 | $ 1.4682 (-0.79%) $ 1.48 |
Aave AAVE/BTC | $ 323 |
K: $ 143.33
G: $ 155.47 | $ 148.85 (-1.31%) $ 150.83 |
Basic Attention Token BAT/EUR | $ 282 |
K: $ 0.169825
G: $ 0.172692 | $ 0.170573 (0.34%) $ 0.169988 |
The Sandbox SAND/USD | $ 273 |
K: $ 0.26396
G: $ 0.26847 | $ 0.26396 (-0.92%) $ 0.2664 |
EnjinCoin ENJ/EUR | $ 229 |
K: $ 0.157448
G: $ 0.168083 | $ 0.158141 (0.1%) $ 0.157987 |
Storj STORJ/EUR | $ 182 |
K: $ 0.479486
G: $ 0.539221 | $ 0.481596 (-7.65%) $ 0.52149 |
Compound COMP/EUR | $ 145 |
K: $ 43.37
G: $ 44.55 | $ 43.56 (-1.87%) $ 44.39 |
Axie Infinity AXS/USD | $ 135 |
K: $ 4.9271
G: $ 5.0784 | $ 4.9271 (-2.98%) $ 5.0784 |
Synthetix SNX/EUR | $ 91 |
K: $ 1.4617
G: $ 1.4877 | $ 1.4617 (-1.75%) $ 1.4877 |
Curve DAO Token CRV/EUR | $ 62 |
K: $ 0.253946
G: $ 0.256133 | $ 0.256102 (0.34%) $ 0.255224 |