Zeigen Sie das Volumen von Bitstamp oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 223.674M |
K: $ 90,903.00
G: $ 93,623.00 | $ 91,314.00 (-0.86%) $ 92,109.00 |
|
Ethereum ETH/USD | $ 50.817M |
K: $ 3,034.29
G: $ 3,227.16 | $ 3,124.42 (-0.3%) $ 3,133.77 |
|
Ripple XRP/USD | $ 33.409M |
K: $ 2.0599
G: $ 2.1754 | $ 2.0629 (-1.6%) $ 2.0964 |
|
Tether USDT/USD | $ 13.200M |
K: $ 1.00
G: $ 1.0005 | $ 1.0002 (0%) $ 1.0002 |
|
Bitcoin BTC/EUR | $ 9.878M |
K: $ 90,828.48
G: $ 93,623.43 | $ 91,299.46 (-0.87%) $ 92,099.49 |
|
USD Coin USDC/EUR | $ 7.467M |
K: $ 0.995877
G: $ 1.0028 | $ 0.999267 (-0.04%) $ 0.999661 |
|
Ethereum ETH/EUR | $ 4.577M |
K: $ 3,065.68
G: $ 3,228.38 | $ 3,122.54 (-0.35%) $ 3,133.48 |
|
Ripple XRP/EUR | $ 4.235M |
K: $ 2.0589
G: $ 2.1735 | $ 2.0619 (-1.72%) $ 2.098 |
|
Stellar XLM/USD | $ 2.841M |
K: $ 0.24839
G: $ 0.25593 | $ 0.24929 (-1.04%) $ 0.25192 |
|
Tether USDT/EUR | $ 2.722M |
K: $ 0.997088
G: $ 1.0032 | $ 0.999943 (-0.01%) $ 1.00 |
|
Euro EUR/USD | $ 1.590M |
K: $ 1.164
G: $ 1.1675 | $ 1.1644 (0.02%) $ 1.1642 |
|
ChainLink LINK/USD | $ 1.303M |
K: $ 13.97
G: $ 14.79 | $ 14.10 (-1.19%) $ 14.27 |
|
Bitcoin BTC/USDC | $ 1.296M |
K: $ 90,947.26
G: $ 93,525.58 | $ 91,318.56 (-0.97%) $ 92,213.32 |
|
Litecoin LTC/USD | $ 1.237M |
K: $ 82.22
G: $ 85.18 | $ 82.60 (-1.21%) $ 83.61 |
|
USD Coin USDC/USD | $ 1.149M |
K: $ 0.99975
G: $ 0.99991 | $ 0.99982 (-0%) $ 0.99983 |
|
Bitcoin Cash BCH/USD | $ 1.029M |
K: $ 565.92
G: $ 586.84 | $ 568.16 (-1.4%) $ 576.25 |
|
Uniswap UNI/USD | $ 890.620K |
K: $ 5.8159
G: $ 6.1155 | $ 5.8244 (-2.41%) $ 5.9683 |
|
Bitcoin BTC/USDT | $ 566.423K |
K: $ 90,988.00
G: $ 93,553.82 | $ 91,423.37 (-1.07%) $ 92,408.71 |
|
Litecoin LTC/EUR | $ 553.711K |
K: $ 82.17
G: $ 85.21 | $ 82.55 (-1.21%) $ 83.56 |
|
ChainLink LINK/EUR | $ 499.034K |
K: $ 13.97
G: $ 14.78 | $ 14.09 (-1.21%) $ 14.26 |
|
Ethereum ETH/GBP | $ 492.233K |
K: $ 3,069.94
G: $ 3,214.86 | $ 3,122.86 (-1.22%) $ 3,161.33 |
|
Ethereum ETH/USDC | $ 474.604K |
K: $ 3,070.09
G: $ 3,223.30 | $ 3,126.55 (-0.39%) $ 3,138.70 |
|
Ethereum ETH/BTC | $ 393.893K |
K: $ 3,071.73
G: $ 3,238.82 | $ 3,120.03 (-0.55%) $ 3,137.26 |
|
Hedera Hashgraph HBAR/USD | $ 384.226K |
K: $ 0.13702
G: $ 0.14256 | $ 0.13729 (-1.58%) $ 0.13949 |
|
Ethereum ETH/USDT | $ 325.314K |
K: $ 3,075.40
G: $ 3,226.10 | $ 3,124.91 (-0.44%) $ 3,138.57 |
|
Aave AAVE/USD | $ 198.042K |
K: $ 187.54
G: $ 196.32 | $ 189.44 (-0.7%) $ 190.77 |
|
Bitcoin BTC/GBP | $ 188.232K |
K: $ 91,054.46
G: $ 93,561.13 | $ 91,324.08 (-1.06%) $ 92,303.79 |
|
Stellar XLM/EUR | $ 184.455K |
K: $ 0.248251
G: $ 0.256224 | $ 0.249165 (-1.38%) $ 0.252645 |
|
Ripple XRP/BTC | $ 174.936K |
K: $ 2.0517
G: $ 2.1758 | $ 2.061 (-1.78%) $ 2.0982 |
|
Bitcoin Cash BCH/EUR | $ 125.586K |
K: $ 566.83
G: $ 585.48 | $ 569.00 (-1.6%) $ 578.25 |
|
Uniswap UNI/EUR | $ 121.898K |
K: $ 5.8201
G: $ 6.1104 | $ 5.8238 (-3%) $ 6.004 |
|
Hedera Hashgraph HBAR/EUR | $ 107.057K |
K: $ 0.137098
G: $ 0.142402 | $ 0.137147 (-1.71%) $ 0.139531 |
|
Ripple XRP/GBP | $ 105.328K |
K: $ 2.0614
G: $ 2.1754 | $ 2.0614 (-1.89%) $ 2.1011 |
|
Litecoin LTC/BTC | $ 85.224K |
K: $ 82.25
G: $ 85.12 | $ 82.81 (-0.81%) $ 83.49 |
|
Curve DAO Token CRV/USD | $ 51.896K |
K: $ 0.404
G: $ 0.42471 | $ 0.40935 (0.74%) $ 0.40636 |
|
The Graph GRT/USD | $ 25.212K |
K: $ 0.04728
G: $ 0.04934 | $ 0.04832 (-0.08%) $ 0.04836 |
|
Compound COMP/USD | $ 24.744K |
K: $ 32.82
G: $ 35.16 | $ 32.98 (-3.51%) $ 34.18 |
|
Ripple XRP/USDT | $ 18.109K |
K: $ 2.0621
G: $ 2.1722 | $ 2.0624 (-2.25%) $ 2.11 |
|
Aave AAVE/EUR | $ 15.242K |
K: $ 187.42
G: $ 195.92 | $ 189.27 (-1.47%) $ 192.08 |
|
Algorand ALGO/USD | $ 10.086K |
K: $ 0.13784
G: $ 0.14207 | $ 0.13913 (0%) $ 0.13913 |
|
Basic Attention Token BAT/EUR | $ 9.921K |
K: $ 0.272904
G: $ 0.294192 | $ 0.273001 (-5.81%) $ 0.289853 |
|
Basic Attention Token BAT/USD | $ 6.829K |
K: $ 0.26734
G: $ 0.30319 | $ 0.30319 (0%) $ 0.30319 |
|
ChainLink LINK/GBP | $ 3.965K |
K: $ 14.03
G: $ 14.39 | $ 14.10 (-1.31%) $ 14.28 |
|
The Sandbox SAND/USD | $ 3.630K |
K: $ 0.14785
G: $ 0.15285 | $ 0.14884 (0%) $ 0.14884 |
|
The Sandbox SAND/EUR | $ 3.008K |
K: $ 0.145537
G: $ 0.154603 | $ 0.145589 (-1.58%) $ 0.147925 |
|
Axie Infinity AXS/EUR | $ 2.020K |
K: $ 1.0267
G: $ 1.179 | $ 1.1759 (-6.38%) $ 1.256 |
|
Chiliz CHZ/USD | $ 1.639K |
K: $ 0.02997
G: $ 0.03072 | $ 0.02997 (-2.09%) $ 0.03061 |
|
SushiSwap SUSHI/EUR | $ 1.050K |
K: $ 0.349334
G: $ 0.408644 | $ 0.349457 (0.02%) $ 0.349391 |
|
Algorand ALGO/EUR | $ 1.030K |
K: $ 0.135958
G: $ 0.145286 | $ 0.136005 (-2.33%) $ 0.139251 |
|
Axie Infinity AXS/USD | $ 712 |
K: $ 1.1157
G: $ 1.1157 | $ 1.1157 (0.39%) $ 1.1114 |
|
Curve DAO Token CRV/EUR | $ 527 |
K: $ 0.412284
G: $ 0.420307 | $ 0.418147 (-0.66%) $ 0.420938 |
|
The Graph GRT/EUR | $ 191 |
K: $ 0.047736
G: $ 0.049444 | $ 0.047753 (-2.32%) $ 0.048889 |
|
Maker MKR/USD | $ 146 |
K: $ 1,120.00
G: $ 1,120.00 | $ 1,120.00 (0%) $ 1,120.00 |
|
Synthetix SNX/EUR | $ 93 |
K: $ 0.532097
G: $ 0.533697 | $ 0.532284 (-3.8%) $ 0.553294 |
|
SushiSwap SUSHI/USD | $ 86 |
K: $ 0.35917
G: $ 0.35917 | $ 0.35917 (8.84%) $ 0.33 |
|
0x ZRX/USD | $ 44 |
K: $ 0.15238
G: $ 0.15263 | $ 0.15263 (0%) $ 0.15263 |
|
0x ZRX/EUR | $ 31 |
K: $ 0.149774
G: $ 0.15291 | $ 0.152505 (-4.86%) $ 0.16029 |
|
yearn.finance YFI/USD | $ 25 |
K: $ 3,489.08
G: $ 3,489.08 | $ 3,489.08 (0%) $ 3,489.08 |
|
Compound COMP/EUR | $ 12 |
K: $ 34.29
G: $ 34.40 | $ 34.30 (-2.37%) $ 35.14 |
|
Multi-collateral DAI DAI/USD | $ 5 |
K: $ 0.99961
G: $ 0.99961 | $ 0.99961 (0%) $ 0.99961 |