Zeigen Sie das Volumen von Bitstamp oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
---|---|---|---|
![]() Bitcoin BTC/USD | $ 108.747M |
K: $ 107,270.00
G: $ 109,238.00 | $ 108,712.00 (0.41%) $ 108,268.00 |
![]() Ethereum ETH/USD | $ 57.806M |
K: $ 4,360.80
G: $ 4,498.20 | $ 4,421.00 (0.67%) $ 4,391.60 |
![]() Ripple XRP/USD | $ 22.107M |
K: $ 2.7017
G: $ 2.8448 | $ 2.7533 (-0.75%) $ 2.7741 |
![]() Bitcoin BTC/EUR | $ 12.571M |
K: $ 106,950.24
G: $ 109,661.90 | $ 108,727.51 (0.45%) $ 108,241.40 |
![]() Ripple XRP/EUR | $ 8.832M |
K: $ 2.6947
G: $ 2.855 | $ 2.7532 (-0.87%) $ 2.7773 |
![]() Ethereum ETH/EUR | $ 5.409M |
K: $ 4,349.30
G: $ 4,515.97 | $ 4,421.90 (0.79%) $ 4,387.09 |
![]() ChainLink LINK/USD | $ 2.140M |
K: $ 22.72
G: $ 24.05 | $ 23.29 (0.43%) $ 23.19 |
![]() Ethereum ETH/USDT | $ 2.104M |
K: $ 4,363.84
G: $ 4,494.20 | $ 4,421.32 (1.1%) $ 4,373.07 |
![]() Bitcoin BTC/USDC | $ 1.911M |
K: $ 106,589.34
G: $ 109,230.09 | $ 108,754.30 (0.46%) $ 108,254.92 |
![]() USD Coin USDC/EUR | $ 1.764M |
K: $ 0.995533
G: $ 1.0046 | $ 1.0001 (0.03%) $ 0.999838 |
![]() Ethereum ETH/BTC | $ 1.432M |
K: $ 4,345.24
G: $ 4,533.38 | $ 4,422.55 (0.74%) $ 4,390.22 |
![]() Bitcoin BTC/GBP | $ 1.344M |
K: $ 107,328.29
G: $ 109,425.37 | $ 108,724.99 (0.46%) $ 108,230.12 |
![]() Tether USDT/EUR | $ 1.295M |
K: $ 0.995545
G: $ 1.0046 | $ 1.0003 (0.02%) $ 1.0001 |
![]() Stellar XLM/USD | $ 1.081M |
K: $ 0.34436
G: $ 0.36111 | $ 0.35287 (0.1%) $ 0.35251 |
![]() USD Coin USDC/USD | $ 1.078M |
K: $ 0.9999
G: $ 1.00 | $ 0.99992 (-0.01%) $ 0.99999 |
![]() ChainLink LINK/EUR | $ 739.196K |
K: $ 22.65
G: $ 24.13 | $ 23.31 (0.67%) $ 23.15 |
![]() Ethereum ETH/GBP | $ 628.451K |
K: $ 4,367.36
G: $ 4,508.38 | $ 4,425.37 (0.97%) $ 4,382.77 |
![]() Litecoin LTC/USD | $ 614.317K |
K: $ 107.26
G: $ 111.89 | $ 109.44 (0.49%) $ 108.91 |
![]() Euro EUR/USD | $ 551.566K |
K: $ 1.1676
G: $ 1.173 | $ 1.1719 (0.26%) $ 1.1688 |
![]() Litecoin LTC/EUR | $ 437.252K |
K: $ 107.00
G: $ 112.36 | $ 109.49 (0.61%) $ 108.83 |
![]() Ripple XRP/BTC | $ 430.253K |
K: $ 2.7043
G: $ 2.85 | $ 2.7558 (-0.61%) $ 2.7727 |
![]() Tether USDT/USD | $ 355.657K |
K: $ 1.00
G: $ 1.0004 | $ 1.0001 (-0.01%) $ 1.0001 |
![]() Stellar XLM/EUR | $ 349.497K |
K: $ 0.343634
G: $ 0.362685 | $ 0.35273 (0.26%) $ 0.351809 |
![]() Bitcoin BTC/USDT | $ 320.109K |
K: $ 107,290.07
G: $ 109,255.68 | $ 108,843.44 (0.45%) $ 108,359.08 |
![]() Bitcoin Cash BCH/USD | $ 300.761K |
K: $ 530.15
G: $ 553.07 | $ 542.00 (-0.24%) $ 543.33 |
![]() Uniswap UNI/USD | $ 297.382K |
K: $ 9.3439
G: $ 9.8949 | $ 9.5823 (-0.35%) $ 9.6155 |
![]() Aave AAVE/USD | $ 246.432K |
K: $ 308.95
G: $ 323.81 | $ 312.98 (-0.75%) $ 315.34 |
![]() Hedera Hashgraph HBAR/USD | $ 163.704K |
K: $ 0.212
G: $ 0.22684 | $ 0.21626 (-1.17%) $ 0.21882 |
![]() Ripple XRP/GBP | $ 142.742K |
K: $ 2.7042
G: $ 2.8501 | $ 2.7634 (-0.86%) $ 2.7873 |
![]() Ethereum ETH/USDC | $ 121.032K |
K: $ 4,368.26
G: $ 4,495.64 | $ 4,420.35 (0.86%) $ 4,382.66 |
![]() Litecoin LTC/BTC | $ 120.201K |
K: $ 107.27
G: $ 112.23 | $ 108.86 (-0.16%) $ 109.03 |
![]() Hedera Hashgraph HBAR/EUR | $ 42.579K |
K: $ 0.211271
G: $ 0.22764 | $ 0.215259 (-0.81%) $ 0.217011 |
![]() Bitcoin Cash BCH/EUR | $ 40.527K |
K: $ 529.06
G: $ 555.16 | $ 537.15 (-0.73%) $ 541.08 |
![]() Uniswap UNI/EUR | $ 38.106K |
K: $ 9.3246
G: $ 9.9268 | $ 9.5487 (0.22%) $ 9.5275 |
![]() Aave AAVE/EUR | $ 24.545K |
K: $ 308.27
G: $ 326.08 | $ 314.05 (-0.12%) $ 314.42 |
![]() Axie Infinity AXS/USD | $ 23.672K |
K: $ 2.4717
G: $ 2.7067 | $ 2.5067 (0%) $ 2.5067 |
![]() Maker MKR/EUR | $ 23.460K |
K: $ 1,466.55
G: $ 1,542.34 | $ 1,540.87 (0.99%) $ 1,525.74 |
![]() Bitcoin Cash BCH/BTC | $ 19.606K |
K: $ 536.35
G: $ 555.08 | $ 543.56 (0.36%) $ 541.60 |
![]() Maker MKR/USD | $ 17.003K |
K: $ 1,455.96
G: $ 1,564.29 | $ 1,538.78 (0%) $ 1,538.78 |
![]() Algorand ALGO/USD | $ 14.946K |
K: $ 0.22501
G: $ 0.2561 | $ 0.23757 (2.3%) $ 0.23222 |
![]() Axie Infinity AXS/EUR | $ 13.135K |
K: $ 2.3756
G: $ 2.6979 | $ 2.6364 (8.11%) $ 2.4386 |
![]() Algorand ALGO/EUR | $ 12.124K |
K: $ 0.225353
G: $ 0.239206 | $ 0.227962 (-1%) $ 0.230254 |
![]() Curve DAO Token CRV/USD | $ 11.229K |
K: $ 0.74481
G: $ 0.77431 | $ 0.75714 (0.95%) $ 0.75 |
![]() Compound COMP/USD | $ 11.141K |
K: $ 41.51
G: $ 43.32 | $ 42.70 (1.45%) $ 42.09 |
![]() Stellar XLM/GBP | $ 11.116K |
K: $ 0.348905
G: $ 0.360087 | $ 0.348905 (-0.58%) $ 0.350933 |
![]() The Sandbox SAND/EUR | $ 8.250K |
K: $ 0.268555
G: $ 0.289445 | $ 0.273043 (-0.52%) $ 0.274458 |
![]() 0x ZRX/EUR | $ 7.857K |
K: $ 0.25912
G: $ 0.282688 | $ 0.282418 (2.63%) $ 0.275194 |
![]() Ripple XRP/USDT | $ 5.801K |
K: $ 2.7115
G: $ 2.8107 | $ 2.7338 (-1.24%) $ 2.7682 |
![]() Curve DAO Token CRV/EUR | $ 5.341K |
K: $ 0.742344
G: $ 0.788207 | $ 0.745033 (-0.43%) $ 0.748254 |
![]() The Graph GRT/EUR | $ 4.512K |
K: $ 0.086988
G: $ 0.093006 | $ 0.087304 (-0.95%) $ 0.088139 |
![]() 0x ZRX/USD | $ 3.709K |
K: $ 0.25229
G: $ 0.27735 | $ 0.27294 (-0.72%) $ 0.27492 |
![]() Chiliz CHZ/EUR | $ 3.153K |
K: $ 0.038964
G: $ 0.041735 | $ 0.039304 (0.77%) $ 0.039003 |
![]() ChainLink LINK/GBP | $ 2.469K |
K: $ 22.96
G: $ 23.82 | $ 22.96 (-0.47%) $ 23.07 |
![]() The Graph GRT/USD | $ 2.364K |
K: $ 0.08739
G: $ 0.09684 | $ 0.08739 (-0.97%) $ 0.08825 |
![]() Chiliz CHZ/USD | $ 1.801K |
K: $ 0.03922
G: $ 0.04151 | $ 0.03936 (0.36%) $ 0.03922 |
![]() Stellar XLM/BTC | $ 1.520K |
K: $ 0.345409
G: $ 0.369224 | $ 0.350053 (-2.02%) $ 0.357284 |
![]() Storj STORJ/EUR | $ 1.480K |
K: $ 0.24421
G: $ 0.28887 | $ 0.287914 (0.01%) $ 0.28788 |
![]() SushiSwap SUSHI/EUR | $ 1.339K |
K: $ 0.735642
G: $ 0.800008 | $ 0.799244 (-1.78%) $ 0.813694 |
![]() Basic Attention Token BAT/USD | $ 1.314K |
K: $ 0.14789
G: $ 0.15401 | $ 0.14789 (-0.84%) $ 0.14915 |
![]() The Sandbox SAND/USD | $ 1.047K |
K: $ 0.27151
G: $ 0.28136 | $ 0.27151 (0%) $ 0.27151 |
![]() Synthetix SNX/EUR | $ 903 |
K: $ 0.655227
G: $ 0.745616 | $ 0.726729 (10.44%) $ 0.658034 |
![]() UMA UMA/EUR | $ 557 |
K: $ 1.3545
G: $ 1.5366 | $ 1.4062 (0.26%) $ 1.4026 |
![]() KyberNetwork KNC/EUR | $ 482 |
K: $ 0.37321
G: $ 0.402719 | $ 0.388179 (3.46%) $ 0.375185 |
![]() USD Coin USDC/USDT | $ 417 |
K: $ 1.00
G: $ 1.0004 | $ 1.0001 (0.92%) $ 0.99098 |
![]() Compound COMP/EUR | $ 400 |
K: $ 41.86
G: $ 43.74 | $ 42.01 (-0.16%) $ 42.08 |
![]() Storj STORJ/USD | $ 105 |
K: $ 0.25815
G: $ 0.275 | $ 0.25815 (-1.72%) $ 0.26267 |
![]() Audius AUDIO/EUR | $ 98 |
K: $ 0.061429
G: $ 0.066848 | $ 0.066784 (6.8%) $ 0.062531 |
![]() Basic Attention Token BAT/EUR | $ 87 |
K: $ 0.14307
G: $ 0.171666 | $ 0.143588 (-2.2%) $ 0.146825 |
![]() EnjinCoin ENJ/EUR | $ 40 |
K: $ 0.097661
G: $ 0.102155 | $ 0.102046 (0.25%) $ 0.101791 |
![]() EnjinCoin ENJ/USD | $ 28 |
K: $ 0.09434
G: $ 0.09434 | $ 0.09434 (0%) $ 0.09434 |
![]() KyberNetwork KNC/USD | $ 17 |
K: $ 0.38394
G: $ 0.38394 | $ 0.38394 (2.42%) $ 0.37487 |
![]() Synthetix SNX/EUR | $ 15 |
K: $ 0.66
G: $ 0.66048 | $ 0.66 (0%) $ 0.66 |