Zeigen Sie das Volumen von Bitstamp oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 189.299M |
K: $ 86,584.00
G: $ 89,476.00 | $ 87,626.00 (0.53%) $ 87,168.00 |
|
Ethereum ETH/USD | $ 37.063M |
K: $ 2,888.95
G: $ 2,990.95 | $ 2,933.09 (1.11%) $ 2,901.02 |
|
Ripple XRP/USD | $ 22.621M |
K: $ 1.8229
G: $ 1.8818 | $ 1.855 (1.3%) $ 1.8312 |
|
Bitcoin BTC/EUR | $ 10.377M |
K: $ 86,403.81
G: $ 89,704.32 | $ 87,647.32 (0.55%) $ 87,170.05 |
|
Tether USDT/USD | $ 9.645M |
K: $ 0.99877
G: $ 0.99951 | $ 0.99906 (-0.03%) $ 0.99939 |
|
USD Coin USDC/EUR | $ 4.623M |
K: $ 0.996065
G: $ 1.0035 | $ 0.999699 (-0%) $ 0.999728 |
|
Stellar XLM/USD | $ 3.602M |
K: $ 0.20814
G: $ 0.21711 | $ 0.21445 (2.21%) $ 0.20982 |
|
Ethereum ETH/EUR | $ 3.074M |
K: $ 2,886.69
G: $ 2,998.01 | $ 2,934.43 (1.09%) $ 2,902.76 |
|
Tether USDT/EUR | $ 2.654M |
K: $ 0.996065
G: $ 1.0029 | $ 0.99904 (-0.04%) $ 0.999398 |
|
Ripple XRP/EUR | $ 2.318M |
K: $ 1.821
G: $ 1.8859 | $ 1.8545 (1.29%) $ 1.8309 |
|
Euro EUR/USD | $ 2.183M |
K: $ 1.1758
G: $ 1.1803 | $ 1.1773 (-0.05%) $ 1.1779 |
|
Bitcoin Cash BCH/USD | $ 1.787M |
K: $ 586.62
G: $ 613.22 | $ 600.49 (1.94%) $ 589.07 |
|
Bitcoin BTC/USDC | $ 1.606M |
K: $ 86,569.16
G: $ 89,464.31 | $ 87,661.94 (0.55%) $ 87,180.07 |
|
Litecoin LTC/USD | $ 1.517M |
K: $ 75.32
G: $ 77.92 | $ 77.02 (1.81%) $ 75.65 |
|
ChainLink LINK/USD | $ 1.109M |
K: $ 12.00
G: $ 12.52 | $ 12.22 (1.41%) $ 12.05 |
|
USD Coin USDC/USD | $ 1.031M |
K: $ 0.99939
G: $ 0.99978 | $ 0.99968 (-0.01%) $ 0.99976 |
|
Hedera Hashgraph HBAR/USD | $ 908.575K |
K: $ 0.10842
G: $ 0.11715 | $ 0.11252 (3.37%) $ 0.10885 |
|
Uniswap UNI/USD | $ 793.135K |
K: $ 5.732
G: $ 6.0304 | $ 5.8435 (0.78%) $ 5.7982 |
|
Ethereum ETH/BTC | $ 608.930K |
K: $ 2,879.09
G: $ 3,009.13 | $ 2,931.80 (0.94%) $ 2,904.48 |
|
ChainLink LINK/EUR | $ 542.086K |
K: $ 11.97
G: $ 12.53 | $ 12.22 (1.41%) $ 12.05 |
|
Bitcoin BTC/USDT | $ 510.746K |
K: $ 86,646.29
G: $ 89,315.21 | $ 87,677.51 (0.48%) $ 87,254.74 |
|
Litecoin LTC/EUR | $ 486.818K |
K: $ 75.20
G: $ 78.02 | $ 76.99 (1.72%) $ 75.69 |
|
Aave AAVE/USD | $ 471.743K |
K: $ 148.08
G: $ 157.04 | $ 154.65 (3.51%) $ 149.41 |
|
Ripple XRP/BTC | $ 305.182K |
K: $ 1.8139
G: $ 1.896 | $ 1.8542 (1.39%) $ 1.8288 |
|
Ethereum ETH/USDT | $ 253.229K |
K: $ 2,891.01
G: $ 2,990.28 | $ 2,926.76 (0.84%) $ 2,902.45 |
|
Ethereum ETH/GBP | $ 225.151K |
K: $ 2,891.18
G: $ 2,987.09 | $ 2,935.18 (1.1%) $ 2,903.30 |
|
Ethereum ETH/USDC | $ 203.621K |
K: $ 2,891.13
G: $ 2,987.74 | $ 2,923.54 (0.75%) $ 2,901.88 |
|
Bitcoin BTC/GBP | $ 189.640K |
K: $ 86,510.47
G: $ 89,521.94 | $ 87,631.33 (0.8%) $ 86,937.20 |
|
Stellar XLM/EUR | $ 188.997K |
K: $ 0.207735
G: $ 0.216931 | $ 0.2145 (2.07%) $ 0.210151 |
|
Curve DAO Token CRV/USD | $ 156.984K |
K: $ 0.38423
G: $ 0.40333 | $ 0.38707 (0.45%) $ 0.38532 |
|
Bitcoin Cash BCH/EUR | $ 131.901K |
K: $ 585.90
G: $ 611.61 | $ 600.42 (2.25%) $ 587.21 |
|
Uniswap UNI/EUR | $ 114.899K |
K: $ 5.7225
G: $ 6.0364 | $ 5.8391 (0.74%) $ 5.7964 |
|
Ripple XRP/GBP | $ 114.269K |
K: $ 1.8231
G: $ 1.8792 | $ 1.8529 (1.05%) $ 1.8337 |
|
Litecoin LTC/BTC | $ 90.199K |
K: $ 74.84
G: $ 78.68 | $ 77.02 (1.33%) $ 76.01 |
|
Hedera Hashgraph HBAR/EUR | $ 61.602K |
K: $ 0.108183
G: $ 0.116639 | $ 0.112336 (3.16%) $ 0.108898 |
|
The Sandbox SAND/USD | $ 34.650K |
K: $ 0.10965
G: $ 0.1131 | $ 0.11052 (-0.42%) $ 0.11099 |
|
Compound COMP/USD | $ 25.352K |
K: $ 25.56
G: $ 26.59 | $ 26.26 (2.1%) $ 25.72 |
|
Algorand ALGO/USD | $ 22.944K |
K: $ 0.11393
G: $ 0.12 | $ 0.11912 (-0.16%) $ 0.11931 |
|
Chiliz CHZ/USD | $ 19.404K |
K: $ 0.0338
G: $ 0.03625 | $ 0.03575 (5.64%) $ 0.03384 |
|
The Graph GRT/USD | $ 18.899K |
K: $ 0.03532
G: $ 0.037 | $ 0.03642 (2.77%) $ 0.03544 |
|
Aave AAVE/EUR | $ 16.846K |
K: $ 148.16
G: $ 156.73 | $ 155.04 (3%) $ 150.53 |
|
ChainLink LINK/GBP | $ 8.866K |
K: $ 12.02
G: $ 12.48 | $ 12.30 (2.13%) $ 12.05 |
|
Curve DAO Token CRV/EUR | $ 3.521K |
K: $ 0.386135
G: $ 0.401285 | $ 0.386631 (-3.45%) $ 0.400466 |
|
Basic Attention Token BAT/USD | $ 2.811K |
K: $ 0.20659
G: $ 0.21836 | $ 0.20943 (1.37%) $ 0.2066 |
|
Ripple XRP/USDT | $ 1.851K |
K: $ 1.8304
G: $ 1.8758 | $ 1.8443 (-0.89%) $ 1.8609 |
|
The Graph GRT/EUR | $ 1.141K |
K: $ 0.035273
G: $ 0.03541 | $ 0.035318 (-0.05%) $ 0.035337 |
|
Compound COMP/EUR | $ 949 |
K: $ 25.57
G: $ 26.33 | $ 26.27 (2.52%) $ 25.62 |
|
Synthetix SNX/EUR | $ 808 |
K: $ 0.428004
G: $ 0.431478 | $ 0.428565 (-0.05%) $ 0.428795 |
|
Chiliz CHZ/EUR | $ 800 |
K: $ 0.033897
G: $ 0.035233 | $ 0.035142 (-0.05%) $ 0.035161 |
|
Basic Attention Token BAT/EUR | $ 504 |
K: $ 0.201374
G: $ 0.202153 | $ 0.201633 (-0.05%) $ 0.201741 |
|
Axie Infinity AXS/EUR | $ 467 |
K: $ 0.823039
G: $ 0.84983 | $ 0.847642 (0.43%) $ 0.843973 |
|
Algorand ALGO/EUR | $ 380 |
K: $ 0.11753
G: $ 0.118256 | $ 0.117916 (-0.08%) $ 0.118015 |
|
0x ZRX/USD | $ 16 |
K: $ 0.12214
G: $ 0.12214 | $ 0.12214 (0%) $ 0.12214 |
|
0x ZRX/EUR | $ 15 |
K: $ 0.120281
G: $ 0.120747 | $ 0.120436 (-0.05%) $ 0.1205 |