Zeigen Sie das Volumen von Bitstamp oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
---|---|---|---|
![]() Bitcoin BTC/USD | $ 99.365M |
K: $ 66,859.00
G: $ 68,214.00 | $ 67,932.00 (-0.03%) $ 67,952.00 |
![]() Bitcoin BTC/EUR | $ 26.123M |
K: $ 66,352.66
G: $ 68,261.99 | $ 67,919.59 (0.02%) $ 67,905.24 |
![]() Ripple XRP/EUR | $ 18.948M |
K: $ 0.585993
G: $ 0.60926 | $ 0.599193 (-0.64%) $ 0.603068 |
![]() Tether USDT/EUR | $ 17.089M |
K: $ 0.995214
G: $ 1.0019 | $ 1.0001 (0.02%) $ 0.999884 |
![]() Tether USDT/USD | $ 12.777M |
K: $ 0.99964
G: $ 1.0002 | $ 1.0002 (0.01%) $ 1.0001 |
![]() Ethereum ETH/USD | $ 12.753M |
K: $ 3,222.90
G: $ 3,285.40 | $ 3,258.90 (-0.49%) $ 3,274.90 |
![]() Ethereum ETH/EUR | $ 9.599M |
K: $ 3,219.03
G: $ 3,288.26 | $ 3,258.62 (-0.41%) $ 3,271.93 |
![]() Ripple XRP/USD | $ 5.843M |
K: $ 0.58647
G: $ 0.60846 | $ 0.59933 (-0.6%) $ 0.60297 |
![]() USD Coin USDC/USDT | $ 5.333M |
K: $ 0.99936
G: $ 1.0007 | $ 1.00 (0%) $ 1.00 |
![]() Bitcoin BTC/USDT | $ 2.480M |
K: $ 66,873.92
G: $ 68,222.69 | $ 67,874.89 (-0.06%) $ 67,912.79 |
![]() Bitcoin BTC/GBP | $ 2.235M |
K: $ 66,925.85
G: $ 68,227.34 | $ 67,931.26 (0.05%) $ 67,900.36 |
![]() Ethereum ETH/BTC | $ 1.143M |
K: $ 3,196.62
G: $ 3,330.89 | $ 3,257.67 (-0.47%) $ 3,272.91 |
![]() Ethereum ETH/GBP | $ 917.711K |
K: $ 3,227.21
G: $ 3,284.37 | $ 3,255.28 (-0.59%) $ 3,274.72 |
![]() Bitcoin BTC/USDC | $ 742.885K |
K: $ 66,908.31
G: $ 68,148.68 | $ 67,799.32 (-0.1%) $ 67,864.00 |
![]() USD Coin USDC/USD | $ 690.973K |
K: $ 0.9999
G: $ 1.00 | $ 0.99999 (-0%) $ 1.00 |
![]() Litecoin LTC/USD | $ 649.408K |
K: $ 70.66
G: $ 71.68 | $ 71.37 (0.04%) $ 71.34 |
![]() Ethereum ETH/USDT | $ 626.596K |
K: $ 3,222.84
G: $ 3,285.66 | $ 3,258.02 (-0.45%) $ 3,272.73 |
![]() USD Coin USDC/EUR | $ 610.237K |
K: $ 0.997264
G: $ 1.002 | $ 1.0001 (0.02%) $ 0.999938 |
![]() Ripple XRP/USDT | $ 567.694K |
K: $ 0.586349
G: $ 0.60839 | $ 0.599574 (-0.26%) $ 0.60114 |
![]() Euro EUR/USD | $ 509.200K |
K: $ 1.0847
G: $ 1.0865 | $ 1.0858 (0.01%) $ 1.0857 |
![]() Litecoin LTC/EUR | $ 418.306K |
K: $ 70.59
G: $ 71.81 | $ 71.34 (-0.03%) $ 71.36 |
![]() Bitcoin Cash BCH/USD | $ 346.212K |
K: $ 368.89
G: $ 382.32 | $ 382.00 (1.23%) $ 377.36 |
![]() Ripple XRP/BTC | $ 336.718K |
K: $ 0.581673
G: $ 0.618701 | $ 0.600519 (0.31%) $ 0.598657 |
![]() Stellar XLM/USD | $ 277.357K |
K: $ 0.10146
G: $ 0.10437 | $ 0.10299 (0.1%) $ 0.10289 |
![]() Maker MKR/USD | $ 244.307K |
K: $ 2,605.19
G: $ 2,779.00 | $ 2,606.18 (-1.39%) $ 2,643.00 |
![]() Litecoin LTC/BTC | $ 239.618K |
K: $ 69.86
G: $ 72.89 | $ 71.38 (0.09%) $ 71.32 |
![]() Bitcoin Cash BCH/EUR | $ 198.013K |
K: $ 368.84
G: $ 382.60 | $ 382.07 (1.04%) $ 378.15 |
![]() ChainLink LINK/USD | $ 161.668K |
K: $ 13.28
G: $ 13.62 | $ 13.55 (0.3%) $ 13.51 |
![]() ChainLink LINK/EUR | $ 147.123K |
K: $ 13.28
G: $ 13.64 | $ 13.59 (0.34%) $ 13.55 |
![]() Bitcoin Cash BCH/BTC | $ 112.938K |
K: $ 368.33
G: $ 382.83 | $ 381.25 (0.62%) $ 378.89 |
![]() Aave AAVE/USD | $ 90.366K |
K: $ 97.16
G: $ 101.55 | $ 98.49 (0.78%) $ 97.73 |
![]() Uniswap UNI/EUR | $ 64.929K |
K: $ 7.5479
G: $ 7.7141 | $ 7.6592 (0.05%) $ 7.655 |
![]() Ethereum ETH/USDC | $ 64.688K |
K: $ 3,229.68
G: $ 3,277.83 | $ 3,247.47 (-0.93%) $ 3,277.80 |
![]() Ripple XRP/GBP | $ 58.068K |
K: $ 0.587049
G: $ 0.60672 | $ 0.599125 (-0.16%) $ 0.60009 |
![]() Hedera Hashgraph HBAR/USD | $ 52.497K |
K: $ 0.06713
G: $ 0.06888 | $ 0.06888 (0.83%) $ 0.06831 |
![]() Uniswap UNI/USD | $ 46.183K |
K: $ 7.585
G: $ 7.707 | $ 7.6544 (0.17%) $ 7.6414 |
![]() Stellar XLM/EUR | $ 40.517K |
K: $ 0.101494
G: $ 0.104531 | $ 0.102815 (-0.29%) $ 0.103115 |
![]() Polygon MATIC/EUR | $ 38.908K |
K: $ 0.506876
G: $ 0.515572 | $ 0.513219 (-0.27%) $ 0.514587 |
![]() Stellar XLM/BTC | $ 33.140K |
K: $ 0.100957
G: $ 0.104367 | $ 0.103257 (-1.74%) $ 0.105085 |
![]() Polygon MATIC/USD | $ 27.245K |
K: $ 0.50752
G: $ 0.51517 | $ 0.51517 (1.54%) $ 0.50736 |
![]() Hedera Hashgraph HBAR/EUR | $ 26.746K |
K: $ 0.066849
G: $ 0.069014 | $ 0.068971 (0.43%) $ 0.068678 |
![]() Aave AAVE/EUR | $ 20.552K |
K: $ 97.09
G: $ 103.11 | $ 98.59 (-0.19%) $ 98.78 |
![]() UMA UMA/USD | $ 18.066K |
K: $ 2.55
G: $ 2.69 | $ 2.68 (0.37%) $ 2.67 |
![]() Curve DAO Token CRV/USD | $ 15.517K |
K: $ 0.26
G: $ 0.2675 | $ 0.26521 (-0.03%) $ 0.26529 |
![]() The Sandbox SAND/EUR | $ 15.177K |
K: $ 0.315113
G: $ 0.33679 | $ 0.332019 (1.47%) $ 0.327215 |
![]() 0x ZRX/USD | $ 14.535K |
K: $ 0.3629
G: $ 0.4004 | $ 0.38449 (0%) $ 0.38449 |
![]() The Graph GRT/USD | $ 13.860K |
K: $ 0.19654
G: $ 0.2015 | $ 0.1995 (2.43%) $ 0.19476 |
![]() ChainLink LINK/GBP | $ 13.105K |
K: $ 13.36
G: $ 13.52 | $ 13.49 (0%) $ 13.49 |
![]() Algorand ALGO/USD | $ 5.897K |
K: $ 0.1394
G: $ 0.1429 | $ 0.1418 (4.44%) $ 0.13577 |
![]() Algorand ALGO/EUR | $ 5.233K |
K: $ 0.139404
G: $ 0.142993 | $ 0.142599 (0.14%) $ 0.142394 |
![]() The Graph GRT/EUR | $ 5.226K |
K: $ 0.194116
G: $ 0.200555 | $ 0.200299 (2.59%) $ 0.195247 |
![]() Audius AUDIO/USD | $ 4.331K |
K: $ 0.141
G: $ 0.1491 | $ 0.1452 (-0.18%) $ 0.14546 |
![]() Chiliz CHZ/USD | $ 3.657K |
K: $ 0.06925
G: $ 0.07047 | $ 0.06995 (0%) $ 0.06995 |
![]() Maker MKR/EUR | $ 3.563K |
K: $ 2,613.53
G: $ 2,768.80 | $ 2,624.22 (-0.64%) $ 2,641.10 |
![]() Chiliz CHZ/EUR | $ 3.361K |
K: $ 0.069724
G: $ 0.070296 | $ 0.069894 (-0.06%) $ 0.069938 |
![]() Synthetix SNX/EUR | $ 2.633K |
K: $ 1.7119
G: $ 1.7663 | $ 1.7431 (1.36%) $ 1.7197 |
![]() Stellar XLM/GBP | $ 2.571K |
K: $ 0.101957
G: $ 0.103913 | $ 0.102111 (-0.16%) $ 0.102277 |
![]() Curve DAO Token CRV/EUR | $ 2.530K |
K: $ 0.259501
G: $ 0.271796 | $ 0.265198 (-0.7%) $ 0.26707 |
![]() Compound COMP/USD | $ 2.213K |
K: $ 50.87
G: $ 51.68 | $ 50.87 (2.89%) $ 49.44 |
![]() Audius AUDIO/EUR | $ 2.004K |
K: $ 0.141227
G: $ 0.147904 | $ 0.145596 (7.39%) $ 0.135572 |
![]() UMA UMA/EUR | $ 1.971K |
K: $ 2.4189
G: $ 2.6836 | $ 2.5734 (5.32%) $ 2.4434 |
![]() Basic Attention Token BAT/EUR | $ 1.729K |
K: $ 0.188953
G: $ 0.193145 | $ 0.189919 (-1.48%) $ 0.192768 |
![]() 0x ZRX/EUR | $ 1.450K |
K: $ 0.366105
G: $ 0.404174 | $ 0.393204 (9.51%) $ 0.359065 |
![]() ChainLink LINK/BTC | $ 1.361K |
K: $ 13.29
G: $ 13.59 | $ 13.53 (0.17%) $ 13.51 |
![]() Compound COMP/EUR | $ 1.071K |
K: $ 50.95
G: $ 52.18 | $ 51.14 (4.67%) $ 48.86 |
![]() yearn.finance YFI/USD | $ 705 |
K: $ 5,771.00
G: $ 5,818.00 | $ 5,771.00 (-0.71%) $ 5,812.00 |
![]() EnjinCoin ENJ/EUR | $ 704 |
K: $ 0.185222
G: $ 0.195557 | $ 0.191841 (-1.86%) $ 0.195475 |
![]() KyberNetwork KNC/USD | $ 508 |
K: $ 0.52936
G: $ 0.54164 | $ 0.54164 (3.68%) $ 0.52244 |
![]() Synthetix SNX/EUR | $ 427 |
K: $ 1.6672
G: $ 1.731 | $ 1.6672 (-2.5%) $ 1.71 |
![]() Storj STORJ/USD | $ 340 |
K: $ 0.37643
G: $ 0.38859 | $ 0.37643 (3.81%) $ 0.36261 |
![]() Axie Infinity AXS/EUR | $ 255 |
K: $ 5.9128
G: $ 6.1464 | $ 6.0942 (4.5%) $ 5.8317 |
![]() The Sandbox SAND/USD | $ 156 |
K: $ 0.3277
G: $ 0.32911 | $ 0.3277 (0%) $ 0.3277 |
![]() SushiSwap SUSHI/USD | $ 118 |
K: $ 0.70214
G: $ 0.716 | $ 0.716 (6.39%) $ 0.673 |
![]() yearn.finance YFI/EUR | $ 117 |
K: $ 5,773.94
G: $ 5,891.75 | $ 5,790.89 (0.92%) $ 5,738.04 |
![]() Stella ALPHA/EUR | $ 105 |
K: $ 0.071383
G: $ 0.071524 | $ 0.071468 (-0.08%) $ 0.071522 |
![]() Axie Infinity AXS/USD | $ 87 |
K: $ 5.9157
G: $ 6.0835 | $ 6.058 (-0.25%) $ 6.073 |
![]() Gemini Dollars GUSD/USD | $ 79 |
K: $ 0.95003
G: $ 0.95003 | $ 0.95003 (0%) $ 0.95003 |
![]() SushiSwap SUSHI/EUR | $ 76 |
K: $ 0.709279
G: $ 0.716475 | $ 0.716027 (5.34%) $ 0.679709 |
![]() KyberNetwork KNC/EUR | $ 63 |
K: $ 0.535934
G: $ 0.552339 | $ 0.53803 (-0.48%) $ 0.540621 |
![]() Multi-collateral DAI DAI/USD | $ 49 |
K: $ 0.98124
G: $ 0.98124 | $ 0.98124 (-1.97%) $ 1.001 |
![]() Storj STORJ/EUR | $ 44 |
K: $ 0.378448
G: $ 0.38276 | $ 0.38252 (6.36%) $ 0.359662 |
![]() EnjinCoin ENJ/USD | $ 35 |
K: $ 0.18812
G: $ 0.21283 | $ 0.19371 (2.97%) $ 0.18812 |
![]() Basic Attention Token BAT/USD | $ 21 |
K: $ 0.19241
G: $ 0.19299 | $ 0.19241 (10.19%) $ 0.17462 |