Zeigen Sie das Volumen von Bitstamp oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
---|---|---|---|
Bitcoin BTC/USD | $ 126.930M |
K: $ 63,554.00
G: $ 67,057.00 | $ 63,991.00 (-3.65%) $ 66,413.00 |
Ethereum ETH/USD | $ 32.282M |
K: $ 3,107.40
G: $ 3,293.10 | $ 3,131.30 (-2.74%) $ 3,219.40 |
Ripple XRP/EUR | $ 22.392M |
K: $ 0.524138
G: $ 0.554821 | $ 0.532836 (-2.44%) $ 0.546173 |
Tether USDT/EUR | $ 18.321M |
K: $ 0.993281
G: $ 1.0231 | $ 0.99917 (-0.07%) $ 0.99985 |
Bitcoin BTC/EUR | $ 18.288M |
K: $ 63,467.50
G: $ 67,131.13 | $ 64,007.44 (-3.61%) $ 66,404.22 |
Tether USDT/USD | $ 11.833M |
K: $ 0.9991
G: $ 1.0002 | $ 0.99914 (-0.09%) $ 0.99999 |
Ripple XRP/USD | $ 9.619M |
K: $ 0.52428
G: $ 0.55378 | $ 0.53259 (-2.18%) $ 0.54444 |
Euro EUR/USD | $ 4.556M |
K: $ 1.0675
G: $ 1.0713 | $ 1.0695 (-0.02%) $ 1.0697 |
Hedera Hashgraph HBAR/USD | $ 4.380M |
K: $ 0.11774
G: $ 0.18623 | $ 0.12602 (-19.71%) $ 0.15696 |
Ethereum ETH/EUR | $ 4.044M |
K: $ 3,104.20
G: $ 3,299.19 | $ 3,129.04 (-2.79%) $ 3,218.80 |
USD Coin USDC/EUR | $ 2.628M |
K: $ 0.996451
G: $ 1.0032 | $ 0.999929 (0.07%) $ 0.999187 |
USD Coin USDC/USD | $ 1.655M |
K: $ 0.99975
G: $ 1.0001 | $ 0.99997 (-0%) $ 0.99998 |
Hedera Hashgraph HBAR/EUR | $ 1.341M |
K: $ 0.118222
G: $ 0.182234 | $ 0.126233 (-19.43%) $ 0.156667 |
Bitcoin BTC/GBP | $ 1.259M |
K: $ 63,556.30
G: $ 67,080.22 | $ 63,979.82 (-3.81%) $ 66,517.19 |
Litecoin LTC/USD | $ 1.056M |
K: $ 83.54
G: $ 87.65 | $ 84.43 (-0.71%) $ 85.03 |
Ethereum ETH/GBP | $ 836.767K |
K: $ 3,113.98
G: $ 3,297.96 | $ 3,128.30 (-2.86%) $ 3,220.48 |
Bitcoin BTC/USDT | $ 702.383K |
K: $ 63,605.70
G: $ 67,069.07 | $ 63,998.91 (-3.71%) $ 66,465.34 |
Litecoin LTC/EUR | $ 658.443K |
K: $ 83.48
G: $ 87.87 | $ 84.44 (-0.71%) $ 85.04 |
Ethereum ETH/USDT | $ 643.764K |
K: $ 3,108.70
G: $ 3,292.69 | $ 3,131.20 (-2.82%) $ 3,222.17 |
Bitcoin BTC/USDC | $ 629.102K |
K: $ 63,585.10
G: $ 67,069.02 | $ 63,988.08 (-3.73%) $ 66,465.67 |
Ethereum ETH/BTC | $ 624.865K |
K: $ 3,069.33
G: $ 3,309.37 | $ 3,133.53 (-2.69%) $ 3,220.24 |
Ripple XRP/BTC | $ 578.613K |
K: $ 0.514152
G: $ 0.563279 | $ 0.533045 (-2.12%) $ 0.544587 |
ChainLink LINK/USD | $ 562.007K |
K: $ 14.57
G: $ 15.62 | $ 14.68 (-3.29%) $ 15.18 |
Bitcoin Cash BCH/USD | $ 554.884K |
K: $ 476.34
G: $ 511.35 | $ 483.29 (-4.62%) $ 506.69 |
Litecoin LTC/BTC | $ 533.825K |
K: $ 81.06
G: $ 89.20 | $ 84.36 (-0.6%) $ 84.86 |
Stellar XLM/USD | $ 486.658K |
K: $ 0.11474
G: $ 0.12031 | $ 0.11567 (-1.49%) $ 0.11742 |
ChainLink LINK/EUR | $ 378.992K |
K: $ 14.57
G: $ 15.66 | $ 14.67 (-2.99%) $ 15.13 |
Bitcoin Cash BCH/EUR | $ 330.098K |
K: $ 476.76
G: $ 512.44 | $ 483.68 (-4.48%) $ 506.39 |
Ethereum ETH/USDC | $ 242.184K |
K: $ 3,112.72
G: $ 3,290.20 | $ 3,138.11 (-2.39%) $ 3,214.84 |
Polygon MATIC/USD | $ 199.693K |
K: $ 0.70696
G: $ 0.76378 | $ 0.7122 (-2.4%) $ 0.72973 |
Ripple XRP/USDT | $ 194.397K |
K: $ 0.524697
G: $ 0.55331 | $ 0.532372 (-2.37%) $ 0.545315 |
Ripple XRP/GBP | $ 175.901K |
K: $ 0.52566
G: $ 0.553301 | $ 0.531789 (-2.17%) $ 0.54361 |
Algorand ALGO/USD | $ 152.704K |
K: $ 0.19201
G: $ 0.25999 | $ 0.21422 (9.33%) $ 0.19594 |
Stellar XLM/EUR | $ 144.638K |
K: $ 0.114924
G: $ 0.120571 | $ 0.115688 (-1.46%) $ 0.117398 |
Algorand ALGO/EUR | $ 134.260K |
K: $ 0.192668
G: $ 0.264604 | $ 0.216542 (11.01%) $ 0.195058 |
Polygon MATIC/EUR | $ 96.272K |
K: $ 0.705897
G: $ 0.764897 | $ 0.713228 (-2.3%) $ 0.730053 |
USD Coin USDC/USDT | $ 85.761K |
K: $ 0.997461
G: $ 1.0012 | $ 0.999999 (-0.01%) $ 1.0001 |
ChainLink LINK/BTC | $ 62.483K |
K: $ 14.49
G: $ 15.74 | $ 14.73 (-2.78%) $ 15.15 |
Uniswap UNI/EUR | $ 53.002K |
K: $ 7.6652
G: $ 8.2319 | $ 7.8003 (-3.06%) $ 8.0465 |
Uniswap UNI/USD | $ 46.808K |
K: $ 7.6822
G: $ 8.2067 | $ 7.7897 (-3.52%) $ 8.074 |
Chiliz CHZ/USD | $ 35.165K |
K: $ 0.11673
G: $ 0.12987 | $ 0.12075 (3.44%) $ 0.11673 |
Bitcoin Cash BCH/BTC | $ 33.534K |
K: $ 472.84
G: $ 512.32 | $ 484.13 (-3.55%) $ 501.95 |
The Sandbox SAND/EUR | $ 32.054K |
K: $ 0.466559
G: $ 0.505993 | $ 0.468644 (-4.03%) $ 0.488313 |
Aave AAVE/USD | $ 23.245K |
K: $ 91.35
G: $ 95.83 | $ 91.35 (-4.67%) $ 95.83 |
The Graph GRT/EUR | $ 23.186K |
K: $ 0.272621
G: $ 0.296742 | $ 0.273642 (-6.25%) $ 0.291897 |
Stellar XLM/GBP | $ 22.003K |
K: $ 0.115222
G: $ 0.120366 | $ 0.116368 (-1.18%) $ 0.117763 |
Chiliz CHZ/EUR | $ 20.384K |
K: $ 0.116376
G: $ 0.131434 | $ 0.118608 (1.49%) $ 0.116864 |
Maker MKR/USD | $ 19.675K |
K: $ 2,849.00
G: $ 3,024.04 | $ 2,878.06 (-1.84%) $ 2,932.00 |
Aave AAVE/EUR | $ 18.831K |
K: $ 90.75
G: $ 97.39 | $ 92.40 (-3.37%) $ 95.63 |
Axie Infinity AXS/EUR | $ 18.145K |
K: $ 7.5923
G: $ 8.4294 | $ 7.6068 (-0.79%) $ 7.6672 |
Basic Attention Token BAT/USD | $ 16.781K |
K: $ 0.26732
G: $ 0.2844 | $ 0.26732 (-4.73%) $ 0.28059 |
Litecoin LTC/GBP | $ 16.377K |
K: $ 83.91
G: $ 88.54 | $ 84.22 (-1.1%) $ 85.15 |
Storj STORJ/EUR | $ 14.747K |
K: $ 0.555084
G: $ 0.601325 | $ 0.55614 (-3.86%) $ 0.578478 |
Maker MKR/EUR | $ 13.330K |
K: $ 2,865.07
G: $ 3,026.18 | $ 2,870.52 (-2.12%) $ 2,932.73 |
0x ZRX/EUR | $ 11.827K |
K: $ 0.517915
G: $ 0.568823 | $ 0.524119 (-6.33%) $ 0.559523 |
Stellar XLM/BTC | $ 11.492K |
K: $ 0.111855
G: $ 0.120703 | $ 0.115184 (-2.01%) $ 0.117551 |
Audius AUDIO/EUR | $ 11.129K |
K: $ 0.188729
G: $ 0.208255 | $ 0.189088 (-5.99%) $ 0.201134 |
Curve DAO Token CRV/EUR | $ 10.923K |
K: $ 0.444462
G: $ 0.478022 | $ 0.446441 (-5.26%) $ 0.47122 |
Synthetix SNX/EUR | $ 9.664K |
K: $ 2.85
G: $ 3.104 | $ 2.91 (-5.52%) $ 3.08 |
Compound COMP/USD | $ 9.041K |
K: $ 57.00
G: $ 60.62 | $ 57.00 (-4.95%) $ 59.97 |
Audius AUDIO/USD | $ 6.946K |
K: $ 0.1962
G: $ 0.2075 | $ 0.1962 (-3.87%) $ 0.2041 |
Axie Infinity AXS/USD | $ 6.435K |
K: $ 7.6698
G: $ 8.332 | $ 7.683 (-3.2%) $ 7.9371 |
SushiSwap SUSHI/EUR | $ 5.759K |
K: $ 0.997476
G: $ 1.0796 | $ 1.0092 (0.11%) $ 1.0081 |
ChainLink LINK/GBP | $ 5.584K |
K: $ 14.65
G: $ 15.57 | $ 14.72 (-5.44%) $ 15.57 |
The Sandbox SAND/USD | $ 5.024K |
K: $ 0.4699
G: $ 0.503 | $ 0.47241 (-3.06%) $ 0.48732 |
Multi-collateral DAI DAI/USD | $ 4.372K |
K: $ 0.996
G: $ 0.999 | $ 0.998 (0.2%) $ 0.996 |
The Graph GRT/USD | $ 4.257K |
K: $ 0.27339
G: $ 0.295 | $ 0.27518 (-6.72%) $ 0.295 |
Algorand ALGO/BTC | $ 3.782K |
K: $ 0.193204
G: $ 0.264875 | $ 0.200932 (-0.48%) $ 0.201896 |
UMA UMA/USD | $ 3.697K |
K: $ 2.84
G: $ 3.01 | $ 2.84 (-5.33%) $ 3.00 |
Audius AUDIO/BTC | $ 3.008K |
K: $ 0.197017
G: $ 0.209218 | $ 0.199652 (-3.03%) $ 0.20588 |
Tether EURt EURT/EUR | $ 2.850K |
K: $ 1.0137
G: $ 1.061 | $ 1.0156 (-4.13%) $ 1.0594 |
Compound COMP/EUR | $ 2.811K |
K: $ 56.59
G: $ 61.67 | $ 57.21 (-4.62%) $ 59.98 |
0x ZRX/USD | $ 2.112K |
K: $ 0.51601
G: $ 0.56496 | $ 0.51601 (-8.15%) $ 0.56177 |
yearn.finance YFI/EUR | $ 1.848K |
K: $ 6,788.40
G: $ 7,566.22 | $ 7,002.24 (-4.03%) $ 7,295.97 |
Synthetix SNX/EUR | $ 1.719K |
K: $ 2.8822
G: $ 3.1291 | $ 2.9063 (-5.79%) $ 3.0848 |
EnjinCoin ENJ/EUR | $ 1.633K |
K: $ 0.335623
G: $ 0.366192 | $ 0.360176 (-1.3%) $ 0.364914 |
Storj STORJ/USD | $ 1.575K |
K: $ 0.56143
G: $ 0.59499 | $ 0.56154 (-3.33%) $ 0.58089 |
Stella ALPHA/EUR | $ 1.559K |
K: $ 0.119674
G: $ 0.130352 | $ 0.119902 (-4.94%) $ 0.126127 |
yearn.finance YFI/USD | $ 1.489K |
K: $ 6,868.05
G: $ 7,516.01 | $ 7,085.01 (-2.84%) $ 7,292.00 |
UMA UMA/EUR | $ 1.390K |
K: $ 2.8181
G: $ 3.171 | $ 2.8449 (-7.33%) $ 3.07 |
EnjinCoin ENJ/USD | $ 1.206K |
K: $ 0.338
G: $ 0.35837 | $ 0.34819 (-2.84%) $ 0.35837 |
Uniswap UNI/BTC | $ 987 |
K: $ 7.6061
G: $ 8.073 | $ 7.6591 (-4.21%) $ 7.9955 |
KyberNetwork KNC/USD | $ 916 |
K: $ 0.61834
G: $ 0.66204 | $ 0.61834 (-2.85%) $ 0.63647 |
SushiSwap SUSHI/USD | $ 653 |
K: $ 1.0019
G: $ 1.0679 | $ 1.016 (-2.59%) $ 1.043 |
KyberNetwork KNC/EUR | $ 585 |
K: $ 0.612525
G: $ 0.651504 | $ 0.61369 (-5.64%) $ 0.650339 |
Basic Attention Token BAT/EUR | $ 390 |
K: $ 0.266195
G: $ 0.280266 | $ 0.266701 (-2.6%) $ 0.273809 |
Curve DAO Token CRV/USD | $ 305 |
K: $ 0.44492
G: $ 0.4744 | $ 0.44962 (-5.22%) $ 0.4744 |
Tether EURt EURT/USD | $ 96 |
K: $ 1.0101
G: $ 1.04 | $ 1.0101 (-2.88%) $ 1.04 |
Stella ALPHA/USD | $ 22 |
K: $ 0.12
G: $ 0.12024 | $ 0.12 (0%) $ 0.12 |