Zeigen Sie das Volumen von Bitstamp oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 171.848M |
K: $ 67,459.00
G: $ 69,108.00 | $ 67,757.00 (-0.52%) $ 68,114.00 |
|
Ripple XRP/USD | $ 21.328M |
K: $ 1.3461
G: $ 1.375 | $ 1.3584 (-0.33%) $ 1.3629 |
|
Bitcoin BTC/EUR | $ 19.067M |
K: $ 67,090.82
G: $ 69,468.79 | $ 67,731.26 (-0.54%) $ 68,096.37 |
|
Ethereum ETH/USD | $ 14.881M |
K: $ 1,956.00
G: $ 2,014.40 | $ 1,974.87 (-0.21%) $ 1,979.03 |
|
Ripple XRP/EUR | $ 11.552M |
K: $ 1.3409
G: $ 1.376 | $ 1.3588 (-0.3%) $ 1.3629 |
|
Tether USDT/USD | $ 4.882M |
K: $ 0.99974
G: $ 1.0003 | $ 0.99998 (0.01%) $ 0.99992 |
|
Ethereum ETH/EUR | $ 1.843M |
K: $ 1,948.27
G: $ 2,024.84 | $ 1,974.47 (-0.19%) $ 1,978.25 |
|
Bitcoin BTC/USDC | $ 1.826M |
K: $ 67,522.76
G: $ 69,115.91 | $ 67,672.68 (-0.7%) $ 68,147.68 |
|
USD Coin USDC/USDT | $ 1.760M |
K: $ 0.99952
G: $ 1.0003 | $ 0.99985 (-0%) $ 0.99988 |
|
USD Coin USDC/EUR | $ 1.598M |
K: $ 0.993965
G: $ 1.006 | $ 1.0001 (0.04%) $ 0.999716 |
|
Bitcoin BTC/GBP | $ 1.054M |
K: $ 67,526.49
G: $ 69,441.99 | $ 67,720.99 (-0.88%) $ 68,324.61 |
|
Tether USDT/EUR | $ 793.202K |
K: $ 0.993907
G: $ 1.0058 | $ 0.999728 (-0%) $ 0.999762 |
|
USD Coin USDC/USD | $ 745.351K |
K: $ 0.99973
G: $ 1.0001 | $ 1.00 (0%) $ 1.00 |
|
Litecoin LTC/EUR | $ 740.268K |
K: $ 52.95
G: $ 54.48 | $ 53.85 (0.14%) $ 53.78 |
|
Bitcoin Cash BCH/USD | $ 738.277K |
K: $ 442.21
G: $ 453.11 | $ 449.45 (-0.12%) $ 449.97 |
|
Litecoin LTC/USD | $ 686.213K |
K: $ 53.11
G: $ 54.28 | $ 53.85 (0.06%) $ 53.82 |
|
Stellar XLM/USD | $ 629.502K |
K: $ 0.14999
G: $ 0.1545 | $ 0.15049 (-1.16%) $ 0.15225 |
|
Aave AAVE/USD | $ 611.727K |
K: $ 109.37
G: $ 112.42 | $ 109.82 (-1.04%) $ 110.97 |
|
Bitcoin BTC/USDT | $ 575.232K |
K: $ 67,618.41
G: $ 69,063.64 | $ 67,634.65 (-0.9%) $ 68,247.54 |
|
Euro EUR/USD | $ 473.321K |
K: $ 1.1544
G: $ 1.1612 | $ 1.1601 (-0.03%) $ 1.1605 |
|
Uniswap UNI/USD | $ 453.218K |
K: $ 3.7851
G: $ 3.877 | $ 3.7962 (-1.44%) $ 3.8517 |
|
Ripple XRP/BTC | $ 351.732K |
K: $ 1.3337
G: $ 1.3953 | $ 1.3599 (-0.23%) $ 1.363 |
|
Ethereum ETH/BTC | $ 310.607K |
K: $ 1,942.45
G: $ 2,021.28 | $ 1,975.20 (-0.04%) $ 1,975.90 |
|
Hedera Hashgraph HBAR/USD | $ 275.919K |
K: $ 0.09584
G: $ 0.09803 | $ 0.09584 (-1.86%) $ 0.09766 |
|
ChainLink LINK/USD | $ 269.614K |
K: $ 8.68
G: $ 8.92 | $ 8.77 (-0.45%) $ 8.81 |
|
Ethereum ETH/USDC | $ 243.334K |
K: $ 1,957.52
G: $ 2,014.03 | $ 1,972.44 (-0.52%) $ 1,982.68 |
|
ChainLink LINK/EUR | $ 195.115K |
K: $ 8.6461
G: $ 8.9761 | $ 8.7585 (-0.43%) $ 8.7962 |
|
Ethereum ETH/GBP | $ 168.491K |
K: $ 1,961.82
G: $ 2,025.19 | $ 1,977.14 (-0.28%) $ 1,982.76 |
|
Stellar XLM/EUR | $ 87.688K |
K: $ 0.149419
G: $ 0.15509 | $ 0.150448 (-1.33%) $ 0.152472 |
|
Litecoin LTC/BTC | $ 85.061K |
K: $ 52.79
G: $ 55.16 | $ 53.72 (-0.08%) $ 53.77 |
|
Aave AAVE/EUR | $ 69.995K |
K: $ 108.97
G: $ 112.98 | $ 109.86 (-0.62%) $ 110.54 |
|
Ripple XRP/GBP | $ 60.198K |
K: $ 1.3495
G: $ 1.3771 | $ 1.3586 (-0.42%) $ 1.3643 |
|
Bitcoin Cash BCH/EUR | $ 37.340K |
K: $ 441.08
G: $ 453.23 | $ 448.83 (0.02%) $ 448.75 |
|
Hedera Hashgraph HBAR/EUR | $ 33.542K |
K: $ 0.095465
G: $ 0.098168 | $ 0.095937 (-0.78%) $ 0.096689 |
|
The Graph GRT/USD | $ 29.792K |
K: $ 0.02526
G: $ 0.02572 | $ 0.02526 (-1.33%) $ 0.0256 |
|
Curve DAO Token CRV/USD | $ 23.290K |
K: $ 0.23871
G: $ 0.24571 | $ 0.2397 (-1.77%) $ 0.24402 |
|
Ethereum ETH/USDT | $ 22.709K |
K: $ 1,959.67
G: $ 2,009.52 | $ 1,974.62 (-0.47%) $ 1,983.86 |
|
Compound COMP/USD | $ 19.375K |
K: $ 17.30
G: $ 17.68 | $ 17.41 (-0.17%) $ 17.44 |
|
Uniswap UNI/EUR | $ 15.542K |
K: $ 3.7706
G: $ 3.8664 | $ 3.824 (-0.95%) $ 3.8606 |
|
The Sandbox SAND/USD | $ 15.326K |
K: $ 0.07978
G: $ 0.08085 | $ 0.07978 (-1.25%) $ 0.08079 |
|
Chiliz CHZ/USD | $ 14.222K |
K: $ 0.03398
G: $ 0.03642 | $ 0.03398 (-5.82%) $ 0.03608 |
|
Ripple XRP/USDT | $ 7.441K |
K: $ 1.3546
G: $ 1.3678 | $ 1.3577 (-0.7%) $ 1.3673 |
|
Algorand ALGO/USD | $ 5.748K |
K: $ 0.08395
G: $ 0.08491 | $ 0.08425 (-0.45%) $ 0.08463 |
|
Stellar XLM/GBP | $ 3.345K |
K: $ 0.138457
G: $ 0.149792 | $ 0.149792 (-13.51%) $ 0.173199 |
|
Axie Infinity AXS/USD | $ 2.832K |
K: $ 1.1414
G: $ 1.1782 | $ 1.1414 (-0.43%) $ 1.1464 |
|
Axie Infinity AXS/EUR | $ 2.033K |
K: $ 1.1036
G: $ 1.227 | $ 1.1612 (2.11%) $ 1.1372 |
|
0x ZRX/USD | $ 1.402K |
K: $ 0.10381
G: $ 0.10491 | $ 0.10426 (-0.62%) $ 0.10491 |
|
Basic Attention Token BAT/USD | $ 953 |
K: $ 0.09468
G: $ 0.09951 | $ 0.09892 (-0.57%) $ 0.09949 |
|
The Sandbox SAND/EUR | $ 858 |
K: $ 0.07965
G: $ 0.083606 | $ 0.080044 (-1.46%) $ 0.081231 |
|
Curve DAO Token CRV/EUR | $ 559 |
K: $ 0.243949
G: $ 0.267424 | $ 0.267011 (1.47%) $ 0.263145 |
|
Algorand ALGO/EUR | $ 515 |
K: $ 0.083621
G: $ 0.089482 | $ 0.084429 (-0.53%) $ 0.084875 |
|
0x ZRX/EUR | $ 502 |
K: $ 0.102737
G: $ 0.105379 | $ 0.105275 (-0.03%) $ 0.105311 |
|
Chiliz CHZ/EUR | $ 158 |
K: $ 0.03605
G: $ 0.036264 | $ 0.036229 (-1.5%) $ 0.036782 |
|
SushiSwap SUSHI/USD | $ 71 |
K: $ 0.168
G: $ 0.168 | $ 0.168 (0%) $ 0.168 |
|
yearn.finance YFI/USD | $ 57 |
K: $ 2,455.20
G: $ 2,455.20 | $ 2,455.20 (0%) $ 2,455.20 |
|
ChainLink LINK/GBP | $ 29 |
K: $ 8.786
G: $ 8.786 | $ 8.786 (0%) $ 8.786 |
|
Compound COMP/EUR | $ 12 |
K: $ 17.55
G: $ 17.65 | $ 17.63 (-0.03%) $ 17.64 |