Zeigen Sie das Volumen von Bitstamp oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 202.081M |
K: $ 88,463.00
G: $ 91,122.00 | $ 89,713.00 (0.25%) $ 89,493.00 |
|
Ethereum ETH/USD | $ 31.282M |
K: $ 2,888.77
G: $ 3,016.20 | $ 2,959.77 (0.23%) $ 2,953.03 |
|
Ripple XRP/USD | $ 26.091M |
K: $ 1.8849
G: $ 1.9634 | $ 1.9205 (0.14%) $ 1.9178 |
|
Tether USDT/USD | $ 16.554M |
K: $ 0.99839
G: $ 0.99912 | $ 0.99861 (-0.01%) $ 0.9987 |
|
Bitcoin BTC/EUR | $ 11.827M |
K: $ 88,323.50
G: $ 91,438.09 | $ 89,689.56 (0.24%) $ 89,473.52 |
|
USD Coin USDC/EUR | $ 6.762M |
K: $ 0.991028
G: $ 1.0085 | $ 0.999653 (0.01%) $ 0.9996 |
|
Ethereum ETH/EUR | $ 4.659M |
K: $ 2,885.74
G: $ 3,025.18 | $ 2,959.95 (0.23%) $ 2,953.07 |
|
Stellar XLM/USD | $ 3.693M |
K: $ 0.2083
G: $ 0.2186 | $ 0.21092 (-0.45%) $ 0.21187 |
|
Ripple XRP/EUR | $ 2.870M |
K: $ 1.8831
G: $ 1.9692 | $ 1.9226 (0.25%) $ 1.9178 |
|
Bitcoin BTC/USDT | $ 2.681M |
K: $ 88,476.32
G: $ 91,074.78 | $ 89,704.14 (0.23%) $ 89,502.50 |
|
Tether USDT/EUR | $ 2.605M |
K: $ 0.990089
G: $ 1.0073 | $ 0.998554 (0.01%) $ 0.998489 |
|
Bitcoin BTC/USDC | $ 2.386M |
K: $ 88,492.05
G: $ 91,040.15 | $ 89,691.29 (0.2%) $ 89,508.45 |
|
ChainLink LINK/USD | $ 2.041M |
K: $ 12.03
G: $ 12.48 | $ 12.22 (0.16%) $ 12.20 |
|
Litecoin LTC/USD | $ 1.915M |
K: $ 66.88
G: $ 69.09 | $ 68.51 (0.76%) $ 67.99 |
|
Ethereum ETH/USDC | $ 1.177M |
K: $ 2,890.00
G: $ 3,014.28 | $ 2,956.79 (0.27%) $ 2,948.85 |
|
Ethereum ETH/BTC | $ 1.153M |
K: $ 2,885.72
G: $ 3,020.33 | $ 2,960.44 (0.26%) $ 2,952.79 |
|
Hedera Hashgraph HBAR/USD | $ 1.049M |
K: $ 0.10753
G: $ 0.11247 | $ 0.10905 (-0.27%) $ 0.10935 |
|
Bitcoin Cash BCH/USD | $ 988.115K |
K: $ 585.82
G: $ 598.89 | $ 596.01 (0.16%) $ 595.03 |
|
USD Coin USDC/USD | $ 895.660K |
K: $ 0.99956
G: $ 0.99976 | $ 0.99968 (0%) $ 0.99967 |
|
Uniswap UNI/USD | $ 880.014K |
K: $ 4.7673
G: $ 4.9736 | $ 4.8751 (0.19%) $ 4.866 |
|
Bitcoin BTC/GBP | $ 822.526K |
K: $ 89,177.13
G: $ 91,341.43 | $ 89,743.45 (0.32%) $ 89,455.51 |
|
Aave AAVE/USD | $ 800.175K |
K: $ 154.80
G: $ 161.08 | $ 157.14 (0.1%) $ 156.98 |
|
Euro EUR/USD | $ 555.515K |
K: $ 1.1726
G: $ 1.1827 | $ 1.1821 (0.01%) $ 1.182 |
|
Ripple XRP/BTC | $ 526.311K |
K: $ 1.879
G: $ 1.9637 | $ 1.9208 (0.01%) $ 1.9205 |
|
ChainLink LINK/EUR | $ 478.720K |
K: $ 12.03
G: $ 12.52 | $ 12.21 (0.01%) $ 12.21 |
|
Litecoin LTC/EUR | $ 477.877K |
K: $ 66.53
G: $ 69.54 | $ 68.48 (0.77%) $ 67.95 |
|
Stellar XLM/EUR | $ 425.606K |
K: $ 0.208046
G: $ 0.219391 | $ 0.210988 (-0.08%) $ 0.211149 |
|
Ethereum ETH/USDT | $ 216.924K |
K: $ 2,890.28
G: $ 3,015.14 | $ 2,960.78 (0.05%) $ 2,959.28 |
|
Ethereum ETH/GBP | $ 199.971K |
K: $ 2,918.65
G: $ 3,021.71 | $ 2,959.27 (0.03%) $ 2,958.46 |
|
Ripple XRP/GBP | $ 170.523K |
K: $ 1.9015
G: $ 1.9674 | $ 1.9194 (0.61%) $ 1.9077 |
|
Bitcoin Cash BCH/EUR | $ 170.135K |
K: $ 581.39
G: $ 602.11 | $ 594.68 (-0.07%) $ 595.10 |
|
Axie Infinity AXS/USD | $ 147.465K |
K: $ 2.7088
G: $ 2.964 | $ 2.839 (-4.22%) $ 2.964 |
|
Litecoin LTC/BTC | $ 114.126K |
K: $ 66.48
G: $ 70.17 | $ 68.48 (0.44%) $ 68.17 |
|
Compound COMP/USD | $ 93.426K |
K: $ 23.72
G: $ 24.77 | $ 24.11 (-0.45%) $ 24.22 |
|
Uniswap UNI/EUR | $ 92.075K |
K: $ 4.7602
G: $ 4.9812 | $ 4.8725 (0.41%) $ 4.8526 |
|
Curve DAO Token CRV/USD | $ 84.184K |
K: $ 0.35379
G: $ 0.37581 | $ 0.35625 (-1.6%) $ 0.36204 |
|
Chiliz CHZ/USD | $ 77.920K |
K: $ 0.04933
G: $ 0.05265 | $ 0.05039 (-0.02%) $ 0.0504 |
|
Hedera Hashgraph HBAR/EUR | $ 69.861K |
K: $ 0.107488
G: $ 0.112546 | $ 0.109672 (0.01%) $ 0.109664 |
|
Axie Infinity AXS/EUR | $ 49.519K |
K: $ 2.6969
G: $ 2.9922 | $ 2.7188 (-1.5%) $ 2.7601 |
|
The Graph GRT/USD | $ 41.117K |
K: $ 0.03607
G: $ 0.03743 | $ 0.03677 (0.11%) $ 0.03673 |
|
Aave AAVE/EUR | $ 23.676K |
K: $ 154.45
G: $ 161.43 | $ 157.00 (-0.1%) $ 157.16 |
|
The Sandbox SAND/USD | $ 17.996K |
K: $ 0.15558
G: $ 0.16569 | $ 0.15558 (-0.53%) $ 0.15641 |
|
The Sandbox SAND/EUR | $ 13.749K |
K: $ 0.155339
G: $ 0.166737 | $ 0.15679 (0.01%) $ 0.156778 |
|
Ripple XRP/USDT | $ 13.747K |
K: $ 1.8871
G: $ 1.9581 | $ 1.9241 (0%) $ 1.924 |
|
The Graph GRT/EUR | $ 11.656K |
K: $ 0.036431
G: $ 0.037574 | $ 0.037176 (-0.23%) $ 0.037261 |
|
Chiliz CHZ/EUR | $ 8.165K |
K: $ 0.049247
G: $ 0.050939 | $ 0.050912 (0.49%) $ 0.050664 |
|
Curve DAO Token CRV/EUR | $ 5.533K |
K: $ 0.352011
G: $ 0.374407 | $ 0.354869 (-0.29%) $ 0.355906 |
|
ChainLink LINK/GBP | $ 5.188K |
K: $ 12.15
G: $ 12.46 | $ 12.24 (0%) $ 12.24 |
|
Basic Attention Token BAT/USD | $ 2.335K |
K: $ 0.181
G: $ 0.1891 | $ 0.18789 (0%) $ 0.18789 |
|
Algorand ALGO/EUR | $ 2.267K |
K: $ 0.117079
G: $ 0.122788 | $ 0.120571 (-1.36%) $ 0.122237 |
|
UMA UMA/USD | $ 1.872K |
K: $ 0.70
G: $ 0.70 | $ 0.70 (0%) $ 0.70 |
|
Algorand ALGO/USD | $ 724 |
K: $ 0.1196
G: $ 0.12256 | $ 0.12256 (-0.07%) $ 0.12265 |
|
0x ZRX/EUR | $ 321 |
K: $ 0.123247
G: $ 0.127743 | $ 0.127664 (-1.42%) $ 0.129497 |
|
UMA UMA/EUR | $ 137 |
K: $ 0.70353
G: $ 0.721447 | $ 0.721063 (-6.99%) $ 0.775289 |
|
EnjinCoin ENJ/USD | $ 124 |
K: $ 0.031
G: $ 0.03201 | $ 0.031 (-0.06%) $ 0.03102 |
|
Basic Attention Token BAT/EUR | $ 115 |
K: $ 0.170031
G: $ 0.184442 | $ 0.184344 (-3.21%) $ 0.190463 |
|
Compound COMP/EUR | $ 47 |
K: $ 23.85
G: $ 24.71 | $ 24.69 (-0.28%) $ 24.76 |
|
SushiSwap SUSHI/EUR | $ 26 |
K: $ 0.293161
G: $ 0.346602 | $ 0.346417 (13.42%) $ 0.305417 |
|
Stellar XLM/GBP | $ 14 |
K: $ 0.205909
G: $ 0.205909 | $ 0.205909 (1.21%) $ 0.20344 |