Bitstamp Mengenpreise und Handelspaare verfügbar

Zeigen Sie das Volumen von Bitstamp oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.

Börsen
 Bitstamp
Volumen (24Stdn)
$ 395.542M
Anzahl Paare
269

Total Volume

Verfügbare Paare:

PaarVolumen 24StdnPreis 24StdnPreis
BTC

Bitcoin

BTC/USD

$ 231.258M K: $ 74,564.00
G: $ 76,990.00
$ 76,097.00 (0.24%) $ 75,918.00
ETH

Ethereum

ETH/USD

$ 51.520M K: $ 2,776.10
G: $ 2,959.60
$ 2,941.90 (1.52%) $ 2,897.80
BTC

Bitcoin

BTC/EUR

$ 37.605M K: $ 74,070.41
G: $ 77,050.93
$ 76,096.21 (0.23%) $ 75,924.17
USDT

Tether

USDT/USD

$ 15.328M K: $ 1.0004
G: $ 1.0499
$ 1.0008 (0.01%) $ 1.0007
XRP

Ripple

XRP/EUR

$ 14.905M K: $ 0.537972
G: $ 0.561621
$ 0.553526 (-0.47%) $ 0.556116
ETH

Ethereum

ETH/EUR

$ 13.030M K: $ 2,745.47
G: $ 2,976.86
$ 2,942.46 (1.51%) $ 2,898.58
USDT

Tether

USDT/EUR

$ 7.088M K: $ 0.993254
G: $ 1.0082
$ 1.001 (0.04%) $ 1.0007
USDC

USD Coin

USDC/USD

$ 3.192M K: $ 0.99945
G: $ 1.00
$ 1.00 (0.01%) $ 0.99991
XRP

Ripple

XRP/USD

$ 3.041M K: $ 0.541
G: $ 0.56032
$ 0.55387 (-0.39%) $ 0.55604
BTC

Bitcoin

BTC/GBP

$ 2.612M K: $ 74,436.09
G: $ 76,838.22
$ 76,232.82 (0.44%) $ 75,895.77
UNI

Uniswap

UNI/USD

$ 2.554M K: $ 8.7249
G: $ 9.1826
$ 8.8887 (-0.69%) $ 8.9501
USDC

USD Coin

USDC/EUR

$ 2.201M K: $ 0.992824
G: $ 1.0072
$ 0.999934 (-0%) $ 0.999955
BTC

Bitcoin

BTC/USDT

$ 1.620M K: $ 74,546.79
G: $ 80,675.08
$ 76,127.33 (0.22%) $ 75,959.38
ETH

Ethereum

ETH/BTC

$ 1.066M K: $ 2,778.82
G: $ 2,983.53
$ 2,942.66 (1.27%) $ 2,905.70
BTC

Bitcoin

BTC/USDC

$ 848.167K K: $ 74,585.96
G: $ 76,954.08
$ 76,138.00 (0.28%) $ 75,928.17
EUR

Euro

EUR/USD

$ 838.045K K: $ 1.0746
G: $ 1.0821
$ 1.0756 (-0.42%) $ 1.0801
LINK

ChainLink

LINK/EUR

$ 717.522K K: $ 11.98
G: $ 13.42
$ 13.30 (4.92%) $ 12.68
LTC

Litecoin

LTC/USD

$ 686.598K K: $ 70.25
G: $ 72.66
$ 71.75 (0.15%) $ 71.64
ETH

Ethereum

ETH/GBP

$ 599.164K K: $ 2,781.83
G: $ 2,960.85
$ 2,952.55 (1.79%) $ 2,900.70
LINK

ChainLink

LINK/USD

$ 510.727K K: $ 12.17
G: $ 13.35
$ 13.35 (4.54%) $ 12.77
USDC

USD Coin

USDC/USDT

$ 503.684K K: $ 0.990746
G: $ 1.0499
$ 0.999839 (0.06%) $ 0.999239
ETH

Ethereum

ETH/USDT

$ 449.627K K: $ 2,778.52
G: $ 3,100.38
$ 2,944.80 (1.55%) $ 2,899.90
XRP

Ripple

XRP/BTC

$ 428.511K K: $ 0.537606
G: $ 0.566646
$ 0.553986 (-0.31%) $ 0.55572
LTC

Litecoin

LTC/EUR

$ 410.409K K: $ 69.82
G: $ 72.81
$ 71.77 (0.29%) $ 71.57
BCH

Bitcoin Cash

BCH/USD

$ 365.706K K: $ 368.96
G: $ 387.03
$ 375.01 (-0.92%) $ 378.48
XLM

Stellar

XLM/USD

$ 343.377K K: $ 0.09795
G: $ 0.10336
$ 0.10197 (-0.26%) $ 0.10224
BCH

Bitcoin Cash

BCH/EUR

$ 230.624K K: $ 367.63
G: $ 386.92
$ 374.87 (-2.07%) $ 382.79
AAVE

Aave

AAVE/USD

$ 221.677K K: $ 178.83
G: $ 185.99
$ 181.87 (-0.83%) $ 183.40
HBAR

Hedera Hashgraph

HBAR/USD

$ 209.985K K: $ 0.04783
G: $ 0.05212
$ 0.05138 (3.63%) $ 0.04958
BCH

Bitcoin Cash

BCH/BTC

$ 205.393K K: $ 362.61
G: $ 385.17
$ 373.04 (-1.17%) $ 377.44
ETH

Ethereum

ETH/USDC

$ 85.360K K: $ 2,783.67
G: $ 2,958.02
$ 2,956.60 (1.11%) $ 2,924.04
LTC

Litecoin

LTC/BTC

$ 82.148K K: $ 69.55
G: $ 73.28
$ 71.87 (-0.11%) $ 71.94
AAVE

Aave

AAVE/EUR

$ 81.908K K: $ 178.13
G: $ 189.37
$ 181.73 (-1.26%) $ 184.05
XLM

Stellar

XLM/EUR

$ 74.678K K: $ 0.097379
G: $ 0.107453
$ 0.102008 (-0.51%) $ 0.102535
UNI

Uniswap

UNI/EUR

$ 68.572K K: $ 8.6872
G: $ 9.1845
$ 8.9256 (0.46%) $ 8.8846
XRP

Ripple

XRP/GBP

$ 53.290K K: $ 0.544141
G: $ 0.559398
$ 0.555134 (-0.45%) $ 0.557661
MATIC

Polygon

MATIC/USD

$ 49.245K K: $ 0.32519
G: $ 0.38645
$ 0.37527 (8.28%) $ 0.34656
LINK

ChainLink

LINK/GBP

$ 46.943K K: $ 12.34
G: $ 13.25
$ 13.25 (4.29%) $ 12.70
MATIC

Polygon

MATIC/EUR

$ 46.078K K: $ 0.339527
G: $ 0.386721
$ 0.374732 (7.39%) $ 0.34894
ZRX

0x

ZRX/USD

$ 44.423K K: $ 0.32244
G: $ 0.33764
$ 0.33175 (1.92%) $ 0.32551
HBAR

Hedera Hashgraph

HBAR/EUR

$ 36.698K K: $ 0.048206
G: $ 0.053705
$ 0.051477 (3.72%) $ 0.049631
MKR

Maker

MKR/EUR

$ 30.751K K: $ 1,427.15
G: $ 1,650.62
$ 1,500.43 (-1.05%) $ 1,516.33
UMA

UMA

UMA/USD

$ 28.185K K: $ 2.32
G: $ 2.43
$ 2.38 (-2.06%) $ 2.43
XRP

Ripple

XRP/USDT

$ 27.685K K: $ 0.541038
G: $ 0.587435
$ 0.553752 (-0.4%) $ 0.555993
GRT

The Graph

GRT/EUR

$ 24.944K K: $ 0.153763
G: $ 0.168267
$ 0.15683 (-1.81%) $ 0.159727
ZRX

0x

ZRX/EUR

$ 19.290K K: $ 0.312899
G: $ 0.332767
$ 0.330762 (-0.09%) $ 0.331054
CRV

Curve DAO Token

CRV/EUR

$ 16.691K K: $ 0.258944
G: $ 0.265764
$ 0.26142 (-1.43%) $ 0.265221
ALGO

Algorand

ALGO/EUR

$ 15.152K K: $ 0.120032
G: $ 0.126606
$ 0.125811 (1.43%) $ 0.12404
MKR

Maker

MKR/USD

$ 13.188K K: $ 1,449.93
G: $ 1,680.28
$ 1,513.34 (2.08%) $ 1,482.47
XLM

Stellar

XLM/BTC

$ 12.567K K: $ 0.097679
G: $ 0.105476
$ 0.10197 (-0.51%) $ 0.102489
GRT

The Graph

GRT/USD

$ 10.144K K: $ 0.15405
G: $ 0.16423
$ 0.155 (-0.72%) $ 0.15612
AXS

Axie Infinity

AXS/EUR

$ 9.048K K: $ 4.9213
G: $ 5.3023
$ 5.2703 (3.55%) $ 5.0895
SUSHI

SushiSwap

SUSHI/USD

$ 8.648K K: $ 0.72455
G: $ 0.79459
$ 0.72525 (0.1%) $ 0.72455
XLM

Stellar

XLM/GBP

$ 7.897K K: $ 0.100104
G: $ 0.102191
$ 0.101335 (0.49%) $ 0.100843
LINK

ChainLink

LINK/BTC

$ 5.713K K: $ 12.13
G: $ 13.24
$ 13.09 (2.96%) $ 12.71
SAND

The Sandbox

SAND/EUR

$ 5.517K K: $ 0.252819
G: $ 0.264509
$ 0.260204 (0.36%) $ 0.25928
CHZ

Chiliz

CHZ/USD

$ 5.446K K: $ 0.06078
G: $ 0.06475
$ 0.062 (1.19%) $ 0.06127
CRV

Curve DAO Token

CRV/USD

$ 5.003K K: $ 0.26037
G: $ 0.26537
$ 0.26537 (1.86%) $ 0.26053
SNX

Synthetix

SNX/EUR

$ 4.406K K: $ 1.476
G: $ 1.5861
$ 1.5111 (-0.36%) $ 1.5165
UMA

UMA

UMA/EUR

$ 4.278K K: $ 2.2996
G: $ 2.478
$ 2.3555 (-3.5%) $ 2.441
ALGO

Algorand

ALGO/USD

$ 4.113K K: $ 0.12224
G: $ 0.12443
$ 0.12433 (1.07%) $ 0.12301
SUSHI

SushiSwap

SUSHI/EUR

$ 3.998K K: $ 0.706661
G: $ 0.739918
$ 0.712518 (0.25%) $ 0.710766
COMP

Compound

COMP/EUR

$ 3.287K K: $ 45.23
G: $ 47.23
$ 46.88 (-0.44%) $ 47.09
BAT

Basic Attention Token

BAT/EUR

$ 1.761K K: $ 0.164477
G: $ 0.172703
$ 0.167081 (-0.59%) $ 0.168065
ENJ

EnjinCoin

ENJ/EUR

$ 1.487K K: $ 0.142727
G: $ 0.155909
$ 0.15497 (2.5%) $ 0.151194
AUDIO

Audius

AUDIO/EUR

$ 1.408K K: $ 0.117764
G: $ 0.125708
$ 0.123756 (-1.37%) $ 0.125476
DAI

Multi-collateral DAI

DAI/USD

$ 1.372K K: $ 0.98786
G: $ 1.0087
$ 1.0087 (0.47%) $ 1.0041
SNX

Synthetix

SNX/EUR

$ 1.272K K: $ 1.5101
G: $ 1.60
$ 1.60 (4.85%) $ 1.526
SAND

The Sandbox

SAND/USD

$ 1.212K K: $ 0.25757
G: $ 0.26115
$ 0.26 (0.48%) $ 0.25875
AXS

Axie Infinity

AXS/USD

$ 1.181K K: $ 4.9719
G: $ 4.9827
$ 4.9827 (-0%) $ 4.9827
COMP

Compound

COMP/USD

$ 1.102K K: $ 45.77
G: $ 47.50
$ 46.89 (1.49%) $ 46.20
AAVE

Aave

AAVE/BTC

$ 1.024K K: $ 171.99
G: $ 193.83
$ 175.65 (-1.35%) $ 178.05
ENJ

EnjinCoin

ENJ/USD

$ 979 K: $ 0.14925
G: $ 0.15366
$ 0.15101 (0.01%) $ 0.151
AUDIO

Audius

AUDIO/USD

$ 875 K: $ 0.12277
G: $ 0.12434
$ 0.1242 (0%) $ 0.1242
BAT

Basic Attention Token

BAT/USD

$ 843 K: $ 0.1675
G: $ 0.16758
$ 0.1675 (-0.05%) $ 0.16758
YFI

yearn.finance

YFI/USD

$ 711 K: $ 5,050.84
G: $ 5,157.40
$ 5,050.84 (0%) $ 5,050.84
KNC

KyberNetwork

KNC/USD

$ 497 K: $ 0.45112
G: $ 0.45556
$ 0.45556 (0.98%) $ 0.45112
STORJ

Storj

STORJ/EUR

$ 453 K: $ 0.454616
G: $ 0.490278
$ 0.464855 (-0.88%) $ 0.468962
KNC

KyberNetwork

KNC/EUR

$ 395 K: $ 0.434059
G: $ 0.473559
$ 0.470706 (7.89%) $ 0.436289
STORJ

Storj

STORJ/USD

$ 370 K: $ 0.45836
G: $ 0.46827
$ 0.45836 (-2.12%) $ 0.46827
CHZ

Chiliz

CHZ/EUR

$ 197 K: $ 0.058823
G: $ 0.065543
$ 0.061867 (0.09%) $ 0.061815
YFI

yearn.finance

YFI/EUR

$ 185 K: $ 4,953.16
G: $ 5,388.68
$ 5,356.22 (7.58%) $ 4,978.61
UNI

Uniswap

UNI/BTC

$ 120 K: $ 8.5242
G: $ 8.9639
$ 8.86 (1.9%) $ 8.6949