Zeigen Sie das Volumen von Bitstamp oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 216.458M |
K: $ 65,840.00
G: $ 68,428.00 | $ 66,303.00 (-1.73%) $ 67,469.00 |
|
Ethereum ETH/USD | $ 34.264M |
K: $ 1,923.06
G: $ 2,037.76 | $ 1,941.57 (-2.48%) $ 1,990.89 |
|
Ripple XRP/USD | $ 28.039M |
K: $ 1.415
G: $ 1.493 | $ 1.4182 (-3.76%) $ 1.4736 |
|
Bitcoin BTC/EUR | $ 14.822M |
K: $ 65,787.58
G: $ 68,567.98 | $ 66,291.24 (-1.71%) $ 67,445.93 |
|
Ripple XRP/EUR | $ 4.260M |
K: $ 1.4164
G: $ 1.4952 | $ 1.419 (-3.66%) $ 1.473 |
|
USD Coin USDC/EUR | $ 4.257M |
K: $ 0.993224
G: $ 1.0065 | $ 0.999757 (0.04%) $ 0.999378 |
|
Ethereum ETH/EUR | $ 4.069M |
K: $ 1,921.76
G: $ 2,041.18 | $ 1,940.61 (-2.47%) $ 1,989.85 |
|
Tether USDT/USD | $ 3.747M |
K: $ 0.99939
G: $ 0.99988 | $ 0.99968 (0.02%) $ 0.99947 |
|
Tether USDT/EUR | $ 2.716M |
K: $ 0.993542
G: $ 1.0058 | $ 0.99958 (-0.01%) $ 0.999686 |
|
Aave AAVE/USD | $ 2.496M |
K: $ 120.79
G: $ 128.75 | $ 122.42 (-3.31%) $ 126.61 |
|
USD Coin USDC/USD | $ 2.149M |
K: $ 0.99936
G: $ 1.0001 | $ 0.9998 (-0.01%) $ 0.99985 |
|
Bitcoin BTC/GBP | $ 2.063M |
K: $ 66,140.40
G: $ 68,376.47 | $ 66,526.63 (-1.38%) $ 67,456.29 |
|
Bitcoin BTC/USDC | $ 1.926M |
K: $ 65,827.84
G: $ 68,359.15 | $ 66,204.76 (-1.98%) $ 67,542.87 |
|
Ethereum ETH/GBP | $ 1.379M |
K: $ 1,939.60
G: $ 2,032.59 | $ 1,952.22 (-2.01%) $ 1,992.18 |
|
Bitcoin Cash BCH/USD | $ 1.289M |
K: $ 550.50
G: $ 569.58 | $ 553.47 (-1.73%) $ 563.19 |
|
Stellar XLM/USD | $ 1.263M |
K: $ 0.16106
G: $ 0.16925 | $ 0.16125 (-2.62%) $ 0.16559 |
|
Litecoin LTC/USD | $ 984.761K |
K: $ 52.94
G: $ 54.90 | $ 53.02 (-1.67%) $ 53.92 |
|
Euro EUR/USD | $ 827.298K |
K: $ 1.1773
G: $ 1.1852 | $ 1.1778 (-0.55%) $ 1.1843 |
|
ChainLink LINK/USD | $ 723.963K |
K: $ 8.52
G: $ 8.99 | $ 8.54 (-3.28%) $ 8.83 |
|
Ethereum ETH/BTC | $ 687.984K |
K: $ 1,925.09
G: $ 2,037.40 | $ 1,940.85 (-2.51%) $ 1,990.79 |
|
Ethereum ETH/USDC | $ 686.790K |
K: $ 1,925.63
G: $ 2,033.40 | $ 1,941.60 (-2.51%) $ 1,991.59 |
|
Hedera Hashgraph HBAR/USD | $ 597.281K |
K: $ 0.09631
G: $ 0.1026 | $ 0.09892 (-3.18%) $ 0.10217 |
|
Uniswap UNI/USD | $ 551.247K |
K: $ 3.3632
G: $ 3.6036 | $ 3.3662 (-4.58%) $ 3.5278 |
|
Ripple XRP/BTC | $ 475.624K |
K: $ 1.4083
G: $ 1.5013 | $ 1.4195 (-3.71%) $ 1.4742 |
|
Litecoin LTC/EUR | $ 445.578K |
K: $ 52.91
G: $ 54.97 | $ 52.99 (-1.7%) $ 53.91 |
|
Bitcoin BTC/USDT | $ 362.973K |
K: $ 65,882.79
G: $ 68,370.79 | $ 66,341.76 (-1.67%) $ 67,471.22 |
|
ChainLink LINK/EUR | $ 326.457K |
K: $ 8.5235
G: $ 9.0074 | $ 8.5392 (-3.35%) $ 8.8347 |
|
Stellar XLM/EUR | $ 205.305K |
K: $ 0.161087
G: $ 0.16953 | $ 0.161503 (-2.67%) $ 0.165941 |
|
Ethereum ETH/USDT | $ 154.098K |
K: $ 1,922.72
G: $ 2,032.07 | $ 1,940.80 (-2.21%) $ 1,984.73 |
|
Litecoin LTC/BTC | $ 145.566K |
K: $ 52.34
G: $ 55.29 | $ 53.03 (-1.56%) $ 53.87 |
|
Bitcoin Cash BCH/EUR | $ 91.615K |
K: $ 550.86
G: $ 569.52 | $ 553.72 (-1.78%) $ 563.73 |
|
Compound COMP/USD | $ 91.265K |
K: $ 17.63
G: $ 19.18 | $ 17.67 (-7.39%) $ 19.08 |
|
Uniswap UNI/EUR | $ 69.155K |
K: $ 3.3588
G: $ 3.6003 | $ 3.3639 (-3.95%) $ 3.5021 |
|
Ripple XRP/GBP | $ 67.208K |
K: $ 1.4218
G: $ 1.4872 | $ 1.4249 (-3.04%) $ 1.4696 |
|
Chiliz CHZ/USD | $ 42.767K |
K: $ 0.03921
G: $ 0.04106 | $ 0.0393 (-3.82%) $ 0.04086 |
|
Curve DAO Token CRV/USD | $ 39.636K |
K: $ 0.2435
G: $ 0.25705 | $ 0.2435 (-3.69%) $ 0.25283 |
|
The Graph GRT/USD | $ 34.076K |
K: $ 0.0266
G: $ 0.02789 | $ 0.0266 (-4.45%) $ 0.02784 |
|
Hedera Hashgraph HBAR/EUR | $ 31.365K |
K: $ 0.098868
G: $ 0.102472 | $ 0.099337 (-2.71%) $ 0.102109 |
|
Axie Infinity AXS/USD | $ 26.852K |
K: $ 1.3054
G: $ 1.3555 | $ 1.3054 (-3.64%) $ 1.3547 |
|
Aave AAVE/EUR | $ 21.930K |
K: $ 120.73
G: $ 129.14 | $ 122.15 (-2.69%) $ 125.53 |
|
Axie Infinity AXS/EUR | $ 8.359K |
K: $ 1.295
G: $ 1.363 | $ 1.2956 (-4.87%) $ 1.3619 |
|
The Sandbox SAND/USD | $ 5.735K |
K: $ 0.0851
G: $ 0.0872 | $ 0.0851 (-0.62%) $ 0.08563 |
|
USD Coin USDC/USDT | $ 5.001K |
K: $ 0.99971
G: $ 1.0002 | $ 1.00 (0.02%) $ 0.99979 |
|
Algorand ALGO/USD | $ 4.310K |
K: $ 0.09121
G: $ 0.09414 | $ 0.09121 (-2.41%) $ 0.09346 |
|
0x ZRX/USD | $ 3.879K |
K: $ 0.10014
G: $ 0.11586 | $ 0.10376 (-7.35%) $ 0.11199 |
|
Algorand ALGO/EUR | $ 2.694K |
K: $ 0.091369
G: $ 0.098288 | $ 0.091411 (-3.53%) $ 0.094754 |
|
Basic Attention Token BAT/USD | $ 1.854K |
K: $ 0.12195
G: $ 0.13009 | $ 0.12195 (-4.72%) $ 0.12799 |
|
Ripple XRP/USDT | $ 1.565K |
K: $ 1.4247
G: $ 1.4826 | $ 1.4251 (-2.34%) $ 1.4593 |
|
Curve DAO Token CRV/EUR | $ 1.031K |
K: $ 0.245404
G: $ 0.254804 | $ 0.245517 (-2.94%) $ 0.252962 |
|
Multi-collateral DAI DAI/USD | $ 1.008K |
K: $ 0.99963
G: $ 0.99981 | $ 0.99981 (0.02%) $ 0.99963 |
|
0x ZRX/EUR | $ 235 |
K: $ 0.105166
G: $ 0.106632 | $ 0.105215 (-1.25%) $ 0.10655 |
|
ChainLink LINK/GBP | $ 202 |
K: $ 8.7681
G: $ 8.8765 | $ 8.7681 (-1.22%) $ 8.8765 |
|
KyberNetwork KNC/EUR | $ 176 |
K: $ 0.129607
G: $ 0.130691 | $ 0.129866 (-0.39%) $ 0.130377 |
|
Compound COMP/EUR | $ 94 |
K: $ 18.39
G: $ 18.51 | $ 18.40 (-0.55%) $ 18.50 |
|
UMA UMA/EUR | $ 68 |
K: $ 0.494458
G: $ 0.533335 | $ 0.494684 (-7.18%) $ 0.532926 |
|
Stellar XLM/GBP | $ 32 |
K: $ 0.177355
G: $ 0.177355 | $ 0.177355 (0%) $ 0.177355 |
|
Basic Attention Token BAT/EUR | $ 25 |
K: $ 0.127146
G: $ 0.128001 | $ 0.127205 (-0.55%) $ 0.127902 |
|
The Sandbox SAND/EUR | $ 8 |
K: $ 0.089744
G: $ 0.090347 | $ 0.089785 (-0.55%) $ 0.090278 |