Zeigen Sie das Volumen von Bitstamp oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 204.392M |
K: $ 67,926.00
G: $ 71,134.00 | $ 70,951.00 (2.46%) $ 69,249.00 |
|
Ethereum ETH/USD | $ 32.635M |
K: $ 2,008.93
G: $ 2,135.85 | $ 2,130.19 (2.1%) $ 2,086.39 |
|
Ripple XRP/USD | $ 26.532M |
K: $ 1.3907
G: $ 1.4618 | $ 1.4508 (2.03%) $ 1.422 |
|
Bitcoin BTC/EUR | $ 16.549M |
K: $ 67,843.29
G: $ 71,277.25 | $ 70,947.62 (2.45%) $ 69,250.43 |
|
Ethereum ETH/EUR | $ 5.386M |
K: $ 2,008.57
G: $ 2,142.39 | $ 2,131.62 (2.19%) $ 2,085.97 |
|
Ripple XRP/EUR | $ 2.921M |
K: $ 1.389
G: $ 1.4635 | $ 1.4507 (2.1%) $ 1.4208 |
|
Stellar XLM/USD | $ 1.878M |
K: $ 0.15638
G: $ 0.16465 | $ 0.16374 (1.23%) $ 0.16175 |
|
Ethereum ETH/BTC | $ 1.579M |
K: $ 1,986.98
G: $ 2,155.66 | $ 2,126.75 (1.94%) $ 2,086.27 |
|
ChainLink LINK/USD | $ 1.461M |
K: $ 8.65
G: $ 9.03 | $ 9.00 (1.01%) $ 8.91 |
|
Bitcoin Cash BCH/USD | $ 1.382M |
K: $ 516.88
G: $ 540.46 | $ 526.68 (0.37%) $ 524.74 |
|
Litecoin LTC/USD | $ 1.324M |
K: $ 53.19
G: $ 55.95 | $ 55.41 (0.38%) $ 55.20 |
|
Aave AAVE/USD | $ 937.600K |
K: $ 111.10
G: $ 115.58 | $ 114.78 (0.81%) $ 113.86 |
|
Bitcoin BTC/USDC | $ 849.513K |
K: $ 67,941.99
G: $ 71,135.31 | $ 70,962.18 (3.03%) $ 68,877.78 |
|
Hedera Hashgraph HBAR/USD | $ 846.649K |
K: $ 0.08691
G: $ 0.09446 | $ 0.09443 (4.93%) $ 0.08999 |
|
Ripple XRP/BTC | $ 713.228K |
K: $ 1.3782
G: $ 1.4767 | $ 1.4467 (1.71%) $ 1.4224 |
|
Tether USDT/USD | $ 712.077K |
K: $ 0.9988
G: $ 0.99942 | $ 0.99915 (-0.01%) $ 0.99928 |
|
Ethereum ETH/USDC | $ 687.575K |
K: $ 2,008.11
G: $ 2,132.53 | $ 2,131.12 (2.08%) $ 2,087.71 |
|
Uniswap UNI/USD | $ 644.396K |
K: $ 3.4578
G: $ 3.6018 | $ 3.5335 (0.03%) $ 3.5325 |
|
Bitcoin BTC/GBP | $ 550.079K |
K: $ 68,138.87
G: $ 71,263.44 | $ 71,263.44 (3.04%) $ 69,164.06 |
|
Ethereum ETH/GBP | $ 448.352K |
K: $ 2,018.64
G: $ 2,130.57 | $ 2,127.98 (2.06%) $ 2,085.05 |
|
Bitcoin BTC/USDT | $ 422.903K |
K: $ 67,983.32
G: $ 71,036.77 | $ 71,017.58 (2.82%) $ 69,069.23 |
|
USD Coin USDC/USD | $ 373.849K |
K: $ 0.999
G: $ 0.99992 | $ 0.99958 (-0.02%) $ 0.99975 |
|
Litecoin LTC/EUR | $ 346.677K |
K: $ 53.17
G: $ 56.04 | $ 55.44 (0.44%) $ 55.20 |
|
USD Coin USDC/EUR | $ 309.788K |
K: $ 0.997765
G: $ 1.0022 | $ 0.998927 (-0.02%) $ 0.999166 |
|
Tether USDT/EUR | $ 206.314K |
K: $ 0.9972
G: $ 1.0016 | $ 0.999009 (0.02%) $ 0.998765 |
|
Bitcoin Cash BCH/EUR | $ 167.001K |
K: $ 515.42
G: $ 539.45 | $ 526.25 (0.47%) $ 523.77 |
|
ChainLink LINK/EUR | $ 165.346K |
K: $ 8.6672
G: $ 9.0417 | $ 9.0011 (1.43%) $ 8.8739 |
|
Ethereum ETH/USDT | $ 164.529K |
K: $ 2,010.76
G: $ 2,135.16 | $ 2,125.20 (1.68%) $ 2,090.18 |
|
Litecoin LTC/BTC | $ 123.909K |
K: $ 52.96
G: $ 57.06 | $ 55.37 (0.35%) $ 55.18 |
|
Stellar XLM/EUR | $ 113.449K |
K: $ 0.158012
G: $ 0.164191 | $ 0.163458 (1.36%) $ 0.161262 |
|
Euro EUR/USD | $ 83.909K |
K: $ 1.1776
G: $ 1.1804 | $ 1.1782 (-0.03%) $ 1.1785 |
|
The Graph GRT/USD | $ 52.506K |
K: $ 0.02761
G: $ 0.02853 | $ 0.02811 (-0.04%) $ 0.02812 |
|
Hedera Hashgraph HBAR/EUR | $ 33.804K |
K: $ 0.087072
G: $ 0.094619 | $ 0.094441 (4.8%) $ 0.090118 |
|
Ripple XRP/GBP | $ 32.283K |
K: $ 1.3945
G: $ 1.4616 | $ 1.4456 (1.64%) $ 1.4223 |
|
Compound COMP/USD | $ 20.706K |
K: $ 17.09
G: $ 17.72 | $ 17.44 (-0.8%) $ 17.58 |
|
Aave AAVE/EUR | $ 18.115K |
K: $ 111.63
G: $ 115.43 | $ 114.74 (1.73%) $ 112.79 |
|
Chiliz CHZ/USD | $ 17.761K |
K: $ 0.0419
G: $ 0.04399 | $ 0.04221 (-0.64%) $ 0.04248 |
|
Uniswap UNI/EUR | $ 14.395K |
K: $ 3.4602
G: $ 3.5967 | $ 3.5372 (0.43%) $ 3.522 |
|
Ripple XRP/USDT | $ 10.865K |
K: $ 1.3954
G: $ 1.4456 | $ 1.4277 (2.73%) $ 1.3898 |
|
Curve DAO Token CRV/USD | $ 5.912K |
K: $ 0.25316
G: $ 0.2628 | $ 0.25705 (0.2%) $ 0.25654 |
|
Axie Infinity AXS/USD | $ 4.952K |
K: $ 1.2732
G: $ 1.3895 | $ 1.2732 (0%) $ 1.2732 |
|
Stellar XLM/GBP | $ 3.677K |
K: $ 0.153506
G: $ 0.16369 | $ 0.16192 (-8.22%) $ 0.176426 |
|
Algorand ALGO/USD | $ 1.210K |
K: $ 0.09749
G: $ 0.09965 | $ 0.09788 (0%) $ 0.09788 |
|
The Sandbox SAND/EUR | $ 911 |
K: $ 0.083622
G: $ 0.090193 | $ 0.086029 (-0.03%) $ 0.086052 |
|
The Sandbox SAND/USD | $ 842 |
K: $ 0.08643
G: $ 0.09492 | $ 0.08643 (0%) $ 0.08643 |
|
Basic Attention Token BAT/EUR | $ 559 |
K: $ 0.124108
G: $ 0.1244 | $ 0.124166 (-0.03%) $ 0.124199 |
|
Algorand ALGO/EUR | $ 454 |
K: $ 0.088427
G: $ 0.101749 | $ 0.101192 (-0.03%) $ 0.101219 |
|
ChainLink LINK/GBP | $ 395 |
K: $ 8.659
G: $ 8.659 | $ 8.659 (-0.44%) $ 8.6974 |
|
Basic Attention Token BAT/USD | $ 149 |
K: $ 0.12196
G: $ 0.12196 | $ 0.12196 (-0.31%) $ 0.12234 |
|
Curve DAO Token CRV/EUR | $ 139 |
K: $ 0.258709
G: $ 0.259318 | $ 0.25883 (3.32%) $ 0.250503 |
|
0x ZRX/USD | $ 72 |
K: $ 0.10524
G: $ 0.11271 | $ 0.11271 (0%) $ 0.11271 |
|
Axie Infinity AXS/EUR | $ 65 |
K: $ 1.4696
G: $ 1.4731 | $ 1.4703 (-0.25%) $ 1.4741 |
|
KyberNetwork KNC/USD | $ 22 |
K: $ 0.15308
G: $ 0.15308 | $ 0.15308 (1.24%) $ 0.1512 |
|
The Graph GRT/EUR | $ 20 |
K: $ 0.027497
G: $ 0.027562 | $ 0.02751 (-8.34%) $ 0.030013 |
|
UMA UMA/USD | $ 14 |
K: $ 0.55
G: $ 0.55 | $ 0.55 (0%) $ 0.55 |
|
Synthetix SNX/EUR | $ 11 |
K: $ 0.32517
G: $ 0.32517 | $ 0.32517 (-26.1%) $ 0.44001 |