Zeigen Sie das Volumen von Bitstamp oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 434.437M |
K: $ 87,193.00
G: $ 90,471.00 | $ 89,851.00 (0.53%) $ 89,373.00 |
|
Ethereum ETH/USD | $ 53.081M |
K: $ 2,863.42
G: $ 3,067.07 | $ 3,004.52 (0.84%) $ 2,979.57 |
|
Ripple XRP/USD | $ 39.708M |
K: $ 1.8694
G: $ 1.9878 | $ 1.9562 (0.54%) $ 1.9457 |
|
Bitcoin BTC/EUR | $ 18.085M |
K: $ 86,906.64
G: $ 90,813.84 | $ 89,869.85 (0.58%) $ 89,355.48 |
|
Tether USDT/USD | $ 8.767M |
K: $ 0.99871
G: $ 0.99935 | $ 0.99909 (0%) $ 0.99907 |
|
USD Coin USDC/USD | $ 8.423M |
K: $ 0.98298
G: $ 1.016 | $ 0.99968 (0%) $ 0.99968 |
|
Stellar XLM/USD | $ 6.138M |
K: $ 0.20519
G: $ 0.21735 | $ 0.21427 (0.95%) $ 0.21226 |
|
USD Coin USDC/EUR | $ 4.919M |
K: $ 0.99373
G: $ 1.0057 | $ 0.999622 (0.02%) $ 0.999466 |
|
Ethereum ETH/EUR | $ 4.149M |
K: $ 2,854.96
G: $ 3,080.55 | $ 3,003.58 (0.8%) $ 2,979.89 |
|
Ripple XRP/EUR | $ 3.846M |
K: $ 1.8663
G: $ 1.9965 | $ 1.9565 (0.53%) $ 1.9462 |
|
Bitcoin BTC/USDC | $ 3.548M |
K: $ 85,529.09
G: $ 91,947.43 | $ 89,570.33 (0.18%) $ 89,412.38 |
|
Litecoin LTC/USD | $ 3.021M |
K: $ 65.99
G: $ 69.65 | $ 69.18 (1.13%) $ 68.41 |
|
Bitcoin Cash BCH/USD | $ 2.545M |
K: $ 569.45
G: $ 597.15 | $ 587.86 (0.67%) $ 583.92 |
|
Tether USDT/EUR | $ 2.341M |
K: $ 0.993252
G: $ 1.005 | $ 0.998991 (0.01%) $ 0.998859 |
|
Hedera Hashgraph HBAR/USD | $ 2.136M |
K: $ 0.1054
G: $ 0.11145 | $ 0.11042 (0.94%) $ 0.10939 |
|
Aave AAVE/USD | $ 2.032M |
K: $ 151.90
G: $ 163.28 | $ 160.74 (0.85%) $ 159.38 |
|
Uniswap UNI/USD | $ 1.982M |
K: $ 4.7571
G: $ 5.0639 | $ 4.9738 (0.74%) $ 4.9372 |
|
Bitcoin BTC/GBP | $ 1.544M |
K: $ 87,340.33
G: $ 90,560.71 | $ 90,010.76 (0.31%) $ 89,728.39 |
|
ChainLink LINK/USD | $ 1.522M |
K: $ 11.89
G: $ 12.65 | $ 12.45 (0.32%) $ 12.41 |
|
Ethereum ETH/BTC | $ 1.337M |
K: $ 2,857.13
G: $ 3,071.24 | $ 3,002.43 (0.71%) $ 2,981.18 |
|
Bitcoin BTC/USDT | $ 1.219M |
K: $ 87,296.24
G: $ 90,440.18 | $ 89,889.13 (0.57%) $ 89,380.80 |
|
Euro EUR/USD | $ 1.047M |
K: $ 1.1667
G: $ 1.1737 | $ 1.168 (0.1%) $ 1.1668 |
|
ChainLink LINK/EUR | $ 666.780K |
K: $ 11.87
G: $ 12.70 | $ 12.45 (0.38%) $ 12.40 |
|
Litecoin LTC/EUR | $ 643.615K |
K: $ 65.85
G: $ 69.95 | $ 69.17 (1.05%) $ 68.45 |
|
Ethereum ETH/USDC | $ 594.562K |
K: $ 2,818.09
G: $ 3,114.62 | $ 3,005.99 (0.91%) $ 2,978.80 |
|
Stellar XLM/EUR | $ 322.392K |
K: $ 0.205004
G: $ 0.218079 | $ 0.214251 (0.77%) $ 0.212616 |
|
Ethereum ETH/GBP | $ 322.001K |
K: $ 2,868.28
G: $ 3,066.20 | $ 2,985.52 (0%) $ 2,985.52 |
|
Litecoin LTC/BTC | $ 319.614K |
K: $ 65.88
G: $ 69.91 | $ 69.19 (1.08%) $ 68.45 |
|
Ripple XRP/BTC | $ 210.347K |
K: $ 1.8537
G: $ 1.9876 | $ 1.957 (0.63%) $ 1.9448 |
|
Bitcoin Cash BCH/EUR | $ 208.218K |
K: $ 569.35
G: $ 597.73 | $ 588.13 (0.65%) $ 584.35 |
|
Ethereum ETH/USDT | $ 196.337K |
K: $ 2,863.26
G: $ 3,067.11 | $ 3,003.77 (0.49%) $ 2,989.00 |
|
Hedera Hashgraph HBAR/EUR | $ 180.231K |
K: $ 0.105425
G: $ 0.111786 | $ 0.109403 (0.1%) $ 0.109295 |
|
Axie Infinity AXS/USD | $ 175.318K |
K: $ 2.1469
G: $ 2.5638 | $ 2.4733 (3.46%) $ 2.3906 |
|
Ripple XRP/GBP | $ 162.691K |
K: $ 1.8738
G: $ 1.9885 | $ 1.9463 (1.91%) $ 1.9099 |
|
Chiliz CHZ/USD | $ 116.182K |
K: $ 0.04999
G: $ 0.05305 | $ 0.05267 (2.57%) $ 0.05135 |
|
Uniswap UNI/EUR | $ 77.462K |
K: $ 4.7501
G: $ 5.081 | $ 4.9702 (0.38%) $ 4.9513 |
|
The Graph GRT/USD | $ 58.870K |
K: $ 0.03587
G: $ 0.03779 | $ 0.03668 (0.05%) $ 0.03666 |
|
Axie Infinity AXS/EUR | $ 46.474K |
K: $ 2.1002
G: $ 2.5353 | $ 2.5111 (2.48%) $ 2.4503 |
|
Aave AAVE/EUR | $ 40.510K |
K: $ 151.67
G: $ 163.72 | $ 159.78 (0.1%) $ 159.62 |
|
Compound COMP/USD | $ 39.165K |
K: $ 23.80
G: $ 24.95 | $ 24.32 (0.29%) $ 24.25 |
|
Curve DAO Token CRV/USD | $ 35.609K |
K: $ 0.36
G: $ 0.37897 | $ 0.37143 (1%) $ 0.36775 |
|
Ripple XRP/USDT | $ 19.973K |
K: $ 1.8739
G: $ 1.9834 | $ 1.9606 (4.37%) $ 1.8785 |
|
The Sandbox SAND/EUR | $ 10.471K |
K: $ 0.138373
G: $ 0.15019 | $ 0.144956 (0.01%) $ 0.144941 |
|
Basic Attention Token BAT/USD | $ 5.733K |
K: $ 0.18288
G: $ 0.19415 | $ 0.18982 (-1.08%) $ 0.1919 |
|
ChainLink LINK/GBP | $ 5.569K |
K: $ 12.01
G: $ 12.51 | $ 12.49 (3.39%) $ 12.08 |
|
Algorand ALGO/USD | $ 4.812K |
K: $ 0.11483
G: $ 0.12103 | $ 0.12008 (4.22%) $ 0.11522 |
|
The Sandbox SAND/USD | $ 2.689K |
K: $ 0.13827
G: $ 0.1517 | $ 0.14449 (0.01%) $ 0.14447 |
|
Algorand ALGO/EUR | $ 2.048K |
K: $ 0.114327
G: $ 0.121892 | $ 0.119786 (1.83%) $ 0.117639 |
|
Curve DAO Token CRV/EUR | $ 1.948K |
K: $ 0.36404
G: $ 0.376122 | $ 0.369426 (0.1%) $ 0.369062 |
|
0x ZRX/USD | $ 1.007K |
K: $ 0.12778
G: $ 0.13039 | $ 0.13003 (1.61%) $ 0.12797 |
|
Basic Attention Token BAT/EUR | $ 698 |
K: $ 0.193326
G: $ 0.194487 | $ 0.193531 (-0.31%) $ 0.194128 |
|
Stellar XLM/GBP | $ 508 |
K: $ 0.201842
G: $ 0.231518 | $ 0.231518 (1.45%) $ 0.228219 |
|
Compound COMP/EUR | $ 204 |
K: $ 24.41
G: $ 24.55 | $ 24.43 (-3.16%) $ 25.23 |
|
Synthetix SNX/EUR | $ 108 |
K: $ 0.41
G: $ 0.42 | $ 0.42 (-15.98%) $ 0.4999 |
|
The Graph GRT/EUR | $ 70 |
K: $ 0.036798
G: $ 0.037019 | $ 0.036837 (1.97%) $ 0.036124 |
|
SushiSwap SUSHI/EUR | $ 41 |
K: $ 0.303347
G: $ 0.30517 | $ 0.30367 (3.69%) $ 0.292861 |
|
0x ZRX/EUR | $ 40 |
K: $ 0.128619
G: $ 0.129392 | $ 0.128756 (0.26%) $ 0.128427 |
|
Synthetix SNX/EUR | $ 0 |
K: $ 0.402553
G: $ 0.404972 | $ 0.402981 (-0.28%) $ 0.404127 |
|
Audius AUDIO/EUR | $ 0 |
K: $ 0.02813
G: $ 0.028299 | $ 0.02816 (-11.03%) $ 0.03165 |