Zeigen Sie das Volumen von Bitstamp oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 205.919M |
K: $ 67,268.00
G: $ 70,066.00 | $ 67,985.00 (-1.17%) $ 68,792.00 |
|
Ripple XRP/USD | $ 40.293M |
K: $ 1.4443
G: $ 1.5159 | $ 1.489 (0.99%) $ 1.4744 |
|
Ethereum ETH/USD | $ 34.779M |
K: $ 1,928.11
G: $ 2,021.72 | $ 1,982.27 (0.84%) $ 1,965.67 |
|
Bitcoin BTC/EUR | $ 14.642M |
K: $ 67,213.21
G: $ 70,135.80 | $ 67,985.82 (-0.99%) $ 68,666.87 |
|
Ripple XRP/EUR | $ 5.005M |
K: $ 1.442
G: $ 1.5166 | $ 1.4904 (1.27%) $ 1.4717 |
|
Ethereum ETH/EUR | $ 4.084M |
K: $ 1,925.99
G: $ 2,024.47 | $ 1,983.35 (1.03%) $ 1,963.11 |
|
USD Coin USDC/EUR | $ 2.083M |
K: $ 0.997648
G: $ 1.0019 | $ 0.999541 (0.07%) $ 0.998849 |
|
Euro EUR/USD | $ 2.039M |
K: $ 1.184
G: $ 1.1865 | $ 1.1844 (-0.04%) $ 1.1848 |
|
Stellar XLM/USD | $ 2.026M |
K: $ 0.16605
G: $ 0.17244 | $ 0.16839 (-0.93%) $ 0.16997 |
|
Aave AAVE/USD | $ 1.547M |
K: $ 122.62
G: $ 129.15 | $ 125.19 (-0.33%) $ 125.60 |
|
Litecoin LTC/USD | $ 1.542M |
K: $ 53.31
G: $ 55.31 | $ 53.85 (-2.09%) $ 55.00 |
|
Bitcoin BTC/USDC | $ 1.505M |
K: $ 67,303.09
G: $ 70,098.42 | $ 68,009.80 (-1.06%) $ 68,735.12 |
|
Tether USDT/USD | $ 1.494M |
K: $ 0.9993
G: $ 0.99977 | $ 0.9996 (-0.01%) $ 0.99967 |
|
Ethereum ETH/GBP | $ 1.152M |
K: $ 1,929.90
G: $ 2,021.46 | $ 1,983.17 (0.97%) $ 1,964.19 |
|
Bitcoin Cash BCH/USD | $ 1.118M |
K: $ 549.95
G: $ 570.03 | $ 559.29 (1.05%) $ 553.49 |
|
Compound COMP/USD | $ 1.066M |
K: $ 19.19
G: $ 21.36 | $ 19.79 (-3.6%) $ 20.53 |
|
ChainLink LINK/USD | $ 932.156K |
K: $ 8.60
G: $ 8.99 | $ 8.81 (0.46%) $ 8.77 |
|
Bitcoin BTC/GBP | $ 882.250K |
K: $ 67,324.69
G: $ 69,995.91 | $ 67,649.39 (-1.69%) $ 68,814.46 |
|
Ethereum ETH/USDC | $ 858.098K |
K: $ 1,928.99
G: $ 2,018.81 | $ 1,979.07 (0.74%) $ 1,964.53 |
|
Ethereum ETH/BTC | $ 844.506K |
K: $ 1,904.80
G: $ 2,044.06 | $ 1,982.36 (0.82%) $ 1,966.25 |
|
Hedera Hashgraph HBAR/USD | $ 677.167K |
K: $ 0.09801
G: $ 0.10254 | $ 0.10002 (-0.22%) $ 0.10024 |
|
Litecoin LTC/EUR | $ 567.886K |
K: $ 53.25
G: $ 55.31 | $ 53.81 (-2.15%) $ 54.99 |
|
Uniswap UNI/USD | $ 555.243K |
K: $ 3.398
G: $ 3.5855 | $ 3.5046 (1.15%) $ 3.4647 |
|
Bitcoin BTC/USDT | $ 519.265K |
K: $ 67,349.82
G: $ 70,013.89 | $ 67,656.93 (-1.91%) $ 68,973.23 |
|
Ripple XRP/BTC | $ 490.515K |
K: $ 1.4268
G: $ 1.5415 | $ 1.4902 (0.95%) $ 1.4763 |
|
Tether USDT/EUR | $ 481.167K |
K: $ 0.997506
G: $ 1.0011 | $ 0.999209 (0.05%) $ 0.998707 |
|
USD Coin USDC/USD | $ 237.480K |
K: $ 0.99963
G: $ 1.0002 | $ 0.99985 (-0.02%) $ 1.0001 |
|
ChainLink LINK/EUR | $ 217.068K |
K: $ 8.5843
G: $ 8.9936 | $ 8.7998 (0.23%) $ 8.7793 |
|
Ethereum ETH/USDT | $ 205.410K |
K: $ 1,928.24
G: $ 2,017.86 | $ 1,979.94 (0.41%) $ 1,971.81 |
|
Ripple XRP/GBP | $ 198.966K |
K: $ 1.4471
G: $ 1.5122 | $ 1.491 (0.72%) $ 1.4803 |
|
Stellar XLM/EUR | $ 189.572K |
K: $ 0.166204
G: $ 0.172148 | $ 0.168369 (-1.31%) $ 0.170598 |
|
Litecoin LTC/BTC | $ 137.640K |
K: $ 52.56
G: $ 56.24 | $ 53.76 (-2.26%) $ 55.00 |
|
Bitcoin Cash BCH/EUR | $ 127.628K |
K: $ 549.63
G: $ 569.40 | $ 559.28 (0.88%) $ 554.41 |
|
Hedera Hashgraph HBAR/EUR | $ 63.770K |
K: $ 0.097932
G: $ 0.101836 | $ 0.099569 (-2.09%) $ 0.101691 |
|
Curve DAO Token CRV/USD | $ 54.672K |
K: $ 0.24759
G: $ 0.25889 | $ 0.25236 (0.15%) $ 0.25198 |
|
Uniswap UNI/EUR | $ 54.370K |
K: $ 3.397
G: $ 3.581 | $ 3.5058 (1.23%) $ 3.4631 |
|
Chiliz CHZ/USD | $ 51.910K |
K: $ 0.03982
G: $ 0.04154 | $ 0.04103 (3.04%) $ 0.03982 |
|
Aave AAVE/EUR | $ 37.914K |
K: $ 123.14
G: $ 128.72 | $ 124.77 (-0.99%) $ 126.03 |
|
The Graph GRT/USD | $ 33.379K |
K: $ 0.02725
G: $ 0.02836 | $ 0.02773 (0%) $ 0.02773 |
|
Ripple XRP/USDT | $ 19.657K |
K: $ 1.4698
G: $ 1.5078 | $ 1.4878 (0.44%) $ 1.4814 |
|
USD Coin USDC/USDT | $ 19.216K |
K: $ 0.99966
G: $ 1.0006 | $ 1.0001 (-0.01%) $ 1.0002 |
|
The Sandbox SAND/USD | $ 7.583K |
K: $ 0.08593
G: $ 0.0887 | $ 0.08801 (0.81%) $ 0.0873 |
|
Curve DAO Token CRV/EUR | $ 2.638K |
K: $ 0.246813
G: $ 0.253992 | $ 0.249841 (-1.18%) $ 0.252822 |
|
Chiliz CHZ/EUR | $ 2.163K |
K: $ 0.040127
G: $ 0.040554 | $ 0.040138 (-0.86%) $ 0.040484 |
|
ChainLink LINK/GBP | $ 2.001K |
K: $ 8.6903
G: $ 8.9222 | $ 8.7995 (-1.38%) $ 8.9222 |
|
Algorand ALGO/USD | $ 1.964K |
K: $ 0.09459
G: $ 0.09807 | $ 0.09625 (0.62%) $ 0.09566 |
|
The Sandbox SAND/EUR | $ 1.961K |
K: $ 0.082883
G: $ 0.088477 | $ 0.088318 (6.47%) $ 0.082947 |
|
Basic Attention Token BAT/USD | $ 1.847K |
K: $ 0.12879
G: $ 0.1332 | $ 0.1332 (0.02%) $ 0.13318 |
|
Maker MKR/USD | $ 1.824K |
K: $ 1,549.99
G: $ 1,590.00 | $ 1,590.00 (2.58%) $ 1,549.99 |
|
Axie Infinity AXS/USD | $ 1.312K |
K: $ 1.3566
G: $ 1.4654 | $ 1.4654 (8.02%) $ 1.3566 |
|
0x ZRX/USD | $ 1.220K |
K: $ 0.1077
G: $ 0.11272 | $ 0.1077 (-4.45%) $ 0.11272 |
|
Compound COMP/EUR | $ 1.202K |
K: $ 19.70
G: $ 20.42 | $ 20.38 (0.9%) $ 20.20 |
|
Stellar XLM/GBP | $ 1.182K |
K: $ 0.170532
G: $ 0.185771 | $ 0.170546 (-8.2%) $ 0.185771 |
|
0x ZRX/EUR | $ 997 |
K: $ 0.10873
G: $ 0.110142 | $ 0.10876 (-1.1%) $ 0.109972 |
|
UMA UMA/EUR | $ 311 |
K: $ 0.58018
G: $ 0.62884 | $ 0.627711 (5.96%) $ 0.592395 |
|
Algorand ALGO/EUR | $ 301 |
K: $ 0.091976
G: $ 0.09855 | $ 0.092001 (-2.25%) $ 0.09412 |
|
The Graph GRT/EUR | $ 289 |
K: $ 0.027813
G: $ 0.027871 | $ 0.027821 (-0.04%) $ 0.027831 |
|
Axie Infinity AXS/EUR | $ 233 |
K: $ 1.3853
G: $ 1.5496 | $ 1.5468 (10.17%) $ 1.4041 |
|
Audius AUDIO/EUR | $ 160 |
K: $ 0.018992
G: $ 0.021345 | $ 0.021307 (12.12%) $ 0.019004 |
|
Basic Attention Token BAT/EUR | $ 113 |
K: $ 0.122939
G: $ 0.137574 | $ 0.122972 (-8.93%) $ 0.13503 |