Zeigen Sie das Volumen von Bitstamp oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 337.823M |
K: $ 87,193.00
G: $ 90,471.00 | $ 90,027.00 (0.73%) $ 89,373.00 |
|
Ethereum ETH/USD | $ 44.437M |
K: $ 2,863.42
G: $ 3,067.07 | $ 2,993.58 (0.47%) $ 2,979.57 |
|
Ripple XRP/USD | $ 38.073M |
K: $ 1.8694
G: $ 1.9878 | $ 1.938 (-0.4%) $ 1.9457 |
|
Bitcoin BTC/EUR | $ 18.522M |
K: $ 86,906.64
G: $ 90,813.84 | $ 90,036.95 (0.76%) $ 89,355.48 |
|
Tether USDT/USD | $ 11.830M |
K: $ 0.99888
G: $ 0.99935 | $ 0.99902 (-0.01%) $ 0.99907 |
|
Stellar XLM/USD | $ 6.209M |
K: $ 0.20519
G: $ 0.21735 | $ 0.21355 (0.61%) $ 0.21226 |
|
USD Coin USDC/USD | $ 5.382M |
K: $ 0.98298
G: $ 1.0199 | $ 0.99972 (0%) $ 0.99968 |
|
USD Coin USDC/EUR | $ 5.225M |
K: $ 0.99373
G: $ 1.0057 | $ 0.999773 (0.03%) $ 0.999466 |
|
Ethereum ETH/EUR | $ 3.911M |
K: $ 2,854.96
G: $ 3,080.55 | $ 2,992.08 (0.41%) $ 2,979.89 |
|
Ripple XRP/EUR | $ 3.739M |
K: $ 1.8663
G: $ 1.9965 | $ 1.9361 (-0.52%) $ 1.9462 |
|
Bitcoin BTC/USDC | $ 3.175M |
K: $ 85,529.09
G: $ 92,303.10 | $ 90,001.79 (0.66%) $ 89,412.38 |
|
Litecoin LTC/USD | $ 2.984M |
K: $ 65.99
G: $ 69.65 | $ 68.44 (0.04%) $ 68.41 |
|
Tether USDT/EUR | $ 2.809M |
K: $ 0.993252
G: $ 1.005 | $ 0.99914 (0.03%) $ 0.998859 |
|
Bitcoin Cash BCH/USD | $ 2.176M |
K: $ 569.45
G: $ 599.67 | $ 596.75 (2.2%) $ 583.92 |
|
Aave AAVE/USD | $ 1.878M |
K: $ 151.90
G: $ 163.28 | $ 159.03 (-0.22%) $ 159.38 |
|
Hedera Hashgraph HBAR/USD | $ 1.659M |
K: $ 0.1054
G: $ 0.11145 | $ 0.109 (-0.36%) $ 0.10939 |
|
Uniswap UNI/USD | $ 1.619M |
K: $ 4.7571
G: $ 5.0639 | $ 4.9167 (-0.42%) $ 4.9372 |
|
Bitcoin BTC/GBP | $ 1.395M |
K: $ 87,223.04
G: $ 90,439.10 | $ 89,953.00 (0.39%) $ 89,607.90 |
|
Bitcoin BTC/USDT | $ 1.374M |
K: $ 87,311.10
G: $ 90,440.18 | $ 89,979.73 (0.67%) $ 89,380.80 |
|
Ethereum ETH/BTC | $ 1.257M |
K: $ 2,857.13
G: $ 3,071.24 | $ 2,991.87 (0.36%) $ 2,981.18 |
|
ChainLink LINK/USD | $ 1.245M |
K: $ 11.89
G: $ 12.65 | $ 12.39 (-0.16%) $ 12.41 |
|
Euro EUR/USD | $ 1.060M |
K: $ 1.1667
G: $ 1.1737 | $ 1.1714 (0.39%) $ 1.1668 |
|
ChainLink LINK/EUR | $ 734.368K |
K: $ 11.87
G: $ 12.70 | $ 12.39 (-0.08%) $ 12.40 |
|
Litecoin LTC/EUR | $ 643.286K |
K: $ 65.85
G: $ 69.95 | $ 68.44 (-0%) $ 68.45 |
|
Ethereum ETH/USDC | $ 581.964K |
K: $ 2,818.09
G: $ 3,126.67 | $ 2,990.31 (0.39%) $ 2,978.80 |
|
Stellar XLM/EUR | $ 322.675K |
K: $ 0.205004
G: $ 0.218079 | $ 0.213367 (0.35%) $ 0.212616 |
|
Ethereum ETH/GBP | $ 306.709K |
K: $ 2,864.43
G: $ 3,062.08 | $ 2,992.65 (0.37%) $ 2,981.51 |
|
Litecoin LTC/BTC | $ 245.537K |
K: $ 65.88
G: $ 69.72 | $ 68.47 (0.03%) $ 68.45 |
|
Ripple XRP/BTC | $ 225.031K |
K: $ 1.8616
G: $ 1.9876 | $ 1.9356 (-0.47%) $ 1.9448 |
|
Ethereum ETH/USDT | $ 188.020K |
K: $ 2,863.75
G: $ 3,067.11 | $ 2,990.69 (0.06%) $ 2,989.00 |
|
Bitcoin Cash BCH/EUR | $ 177.484K |
K: $ 569.35
G: $ 601.33 | $ 595.90 (1.98%) $ 584.35 |
|
Axie Infinity AXS/USD | $ 157.381K |
K: $ 2.1469
G: $ 2.7055 | $ 2.4856 (3.97%) $ 2.3906 |
|
Hedera Hashgraph HBAR/EUR | $ 156.784K |
K: $ 0.105425
G: $ 0.111786 | $ 0.109032 (-0.24%) $ 0.109295 |
|
Ripple XRP/GBP | $ 138.810K |
K: $ 1.8713
G: $ 1.9858 | $ 1.934 (-0.78%) $ 1.9492 |
|
Chiliz CHZ/USD | $ 137.139K |
K: $ 0.04999
G: $ 0.05535 | $ 0.05185 (0.97%) $ 0.05135 |
|
Uniswap UNI/EUR | $ 77.432K |
K: $ 4.7501
G: $ 5.081 | $ 4.9265 (-0.5%) $ 4.9513 |
|
The Graph GRT/USD | $ 69.434K |
K: $ 0.03587
G: $ 0.03779 | $ 0.03656 (-3%) $ 0.03769 |
|
The Sandbox SAND/EUR | $ 54.221K |
K: $ 0.138373
G: $ 0.171306 | $ 0.167027 (15.24%) $ 0.144941 |
|
Compound COMP/USD | $ 45.053K |
K: $ 23.80
G: $ 24.69 | $ 23.93 (-1.32%) $ 24.25 |
|
Aave AAVE/EUR | $ 35.542K |
K: $ 151.67
G: $ 163.72 | $ 159.06 (-0.35%) $ 159.62 |
|
Curve DAO Token CRV/USD | $ 34.670K |
K: $ 0.36
G: $ 0.37897 | $ 0.36403 (-1.01%) $ 0.36775 |
|
Ripple XRP/USDT | $ 27.369K |
K: $ 1.8742
G: $ 1.9834 | $ 1.9378 (-1.28%) $ 1.9629 |
|
Axie Infinity AXS/EUR | $ 17.835K |
K: $ 2.1002
G: $ 2.6761 | $ 2.3433 (-4.37%) $ 2.4503 |
|
The Sandbox SAND/USD | $ 10.680K |
K: $ 0.14447
G: $ 0.17054 | $ 0.16713 (15.68%) $ 0.14447 |
|
ChainLink LINK/GBP | $ 6.153K |
K: $ 11.99
G: $ 12.49 | $ 12.45 (0%) $ 12.45 |
|
Algorand ALGO/USD | $ 5.454K |
K: $ 0.11483
G: $ 0.12103 | $ 0.11792 (-1.82%) $ 0.12011 |
|
Basic Attention Token BAT/USD | $ 5.200K |
K: $ 0.18288
G: $ 0.19422 | $ 0.1937 (3.78%) $ 0.18665 |
|
0x ZRX/USD | $ 1.860K |
K: $ 0.12778
G: $ 0.13039 | $ 0.13034 (0%) $ 0.13034 |
|
Algorand ALGO/EUR | $ 1.556K |
K: $ 0.116859
G: $ 0.121892 | $ 0.121285 (1.78%) $ 0.119166 |
|
Maker MKR/EUR | $ 1.468K |
K: $ 1,515.57
G: $ 1,551.67 | $ 1,548.56 (2.17%) $ 1,515.69 |
|
Curve DAO Token CRV/EUR | $ 1.392K |
K: $ 0.36404
G: $ 0.375594 | $ 0.368258 (-0.22%) $ 0.369062 |
|
KyberNetwork KNC/USD | $ 612 |
K: $ 0.22172
G: $ 0.22179 | $ 0.22172 (-0.03%) $ 0.22178 |
|
Chiliz CHZ/EUR | $ 508 |
K: $ 0.052071
G: $ 0.054755 | $ 0.052279 (-3.96%) $ 0.054432 |
|
The Graph GRT/EUR | $ 275 |
K: $ 0.036145
G: $ 0.037853 | $ 0.037168 (1.19%) $ 0.036731 |
|
Compound COMP/EUR | $ 264 |
K: $ 23.99
G: $ 24.55 | $ 24.08 (-0.58%) $ 24.22 |
|
Basic Attention Token BAT/EUR | $ 200 |
K: $ 0.188624
G: $ 0.189757 | $ 0.189377 (0.39%) $ 0.188638 |
|
Stellar XLM/GBP | $ 132 |
K: $ 0.231207
G: $ 0.231207 | $ 0.231207 (2.09%) $ 0.226476 |
|
0x ZRX/EUR | $ 40 |
K: $ 0.128619
G: $ 0.129392 | $ 0.129133 (0.39%) $ 0.128625 |
|
Storj STORJ/EUR | $ 35 |
K: $ 0.129506
G: $ 0.130284 | $ 0.130023 (0.39%) $ 0.129516 |
|
KyberNetwork KNC/EUR | $ 27 |
K: $ 0.211188
G: $ 0.212527 | $ 0.212102 (0.42%) $ 0.211204 |
|
USD Coin USDC/USDT | $ 2 |
K: $ 0.965797
G: $ 0.966252 | $ 0.965932 (-0.01%) $ 0.965981 |