Zeigen Sie das Volumen von Bitstamp oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 246.053M |
K: $ 88,421.00
G: $ 90,372.00 | $ 89,593.00 (0.25%) $ 89,373.00 |
|
Ethereum ETH/USD | $ 33.492M |
K: $ 2,901.76
G: $ 3,067.07 | $ 2,952.71 (-0.9%) $ 2,979.57 |
|
Ripple XRP/USD | $ 31.435M |
K: $ 1.8994
G: $ 1.9878 | $ 1.928 (-0.91%) $ 1.9457 |
|
Tether USDT/USD | $ 16.426M |
K: $ 0.99888
G: $ 0.9992 | $ 0.999 (-0.01%) $ 0.99907 |
|
Bitcoin BTC/EUR | $ 12.801M |
K: $ 87,994.02
G: $ 90,880.38 | $ 89,575.49 (0.25%) $ 89,355.48 |
|
Stellar XLM/USD | $ 4.790M |
K: $ 0.20942
G: $ 0.21735 | $ 0.21257 (0.15%) $ 0.21226 |
|
USD Coin USDC/USD | $ 4.272M |
K: $ 0.98298
G: $ 1.0199 | $ 0.99971 (0%) $ 0.99968 |
|
USD Coin USDC/EUR | $ 4.115M |
K: $ 0.992855
G: $ 1.0065 | $ 0.999715 (0.02%) $ 0.999466 |
|
Ripple XRP/EUR | $ 3.255M |
K: $ 1.8907
G: $ 1.998 | $ 1.9233 (-1.18%) $ 1.9462 |
|
Ethereum ETH/EUR | $ 2.541M |
K: $ 2,890.14
G: $ 3,082.81 | $ 2,951.70 (-0.95%) $ 2,979.89 |
|
Bitcoin BTC/USDC | $ 2.276M |
K: $ 86,990.78
G: $ 92,160.32 | $ 89,513.03 (0.11%) $ 89,412.38 |
|
Litecoin LTC/USD | $ 1.960M |
K: $ 67.14
G: $ 69.65 | $ 68.21 (-0.29%) $ 68.41 |
|
Bitcoin Cash BCH/USD | $ 1.779M |
K: $ 583.53
G: $ 602.24 | $ 602.23 (3.14%) $ 583.92 |
|
Tether USDT/EUR | $ 1.629M |
K: $ 0.99261
G: $ 1.0057 | $ 0.998835 (-0%) $ 0.998859 |
|
Aave AAVE/USD | $ 1.320M |
K: $ 155.04
G: $ 163.28 | $ 157.21 (-1.36%) $ 159.38 |
|
Bitcoin BTC/USDT | $ 1.300M |
K: $ 88,471.80
G: $ 90,320.69 | $ 89,582.33 (0.23%) $ 89,380.80 |
|
Ethereum ETH/BTC | $ 1.294M |
K: $ 2,898.01
G: $ 3,067.88 | $ 2,952.25 (-0.97%) $ 2,981.18 |
|
Uniswap UNI/USD | $ 1.241M |
K: $ 4.767
G: $ 5.0639 | $ 4.8485 (-1.8%) $ 4.9372 |
|
ChainLink LINK/USD | $ 1.092M |
K: $ 12.12
G: $ 12.65 | $ 12.23 (-1.45%) $ 12.41 |
|
Bitcoin BTC/GBP | $ 950.250K |
K: $ 88,184.50
G: $ 90,439.10 | $ 89,132.54 (-0.53%) $ 89,607.90 |
|
Hedera Hashgraph HBAR/USD | $ 876.353K |
K: $ 0.10683
G: $ 0.11145 | $ 0.108 (-1.27%) $ 0.10939 |
|
ChainLink LINK/EUR | $ 521.908K |
K: $ 12.06
G: $ 12.71 | $ 12.25 (-1.2%) $ 12.40 |
|
Litecoin LTC/EUR | $ 505.878K |
K: $ 66.79
G: $ 70.01 | $ 68.23 (-0.31%) $ 68.45 |
|
Ethereum ETH/USDC | $ 490.127K |
K: $ 2,857.52
G: $ 3,126.67 | $ 2,947.11 (-1.06%) $ 2,978.80 |
|
Ethereum ETH/GBP | $ 334.775K |
K: $ 2,897.38
G: $ 3,062.08 | $ 2,935.01 (-1.56%) $ 2,981.51 |
|
Stellar XLM/EUR | $ 299.592K |
K: $ 0.20847
G: $ 0.218239 | $ 0.212439 (-0.08%) $ 0.212616 |
|
Euro EUR/USD | $ 267.084K |
K: $ 1.1667
G: $ 1.1746 | $ 1.1738 (0.6%) $ 1.1668 |
|
Litecoin LTC/BTC | $ 248.235K |
K: $ 66.93
G: $ 69.64 | $ 68.23 (-0.32%) $ 68.45 |
|
Ripple XRP/BTC | $ 236.796K |
K: $ 1.8984
G: $ 1.9855 | $ 1.9271 (-0.91%) $ 1.9448 |
|
Axie Infinity AXS/USD | $ 147.857K |
K: $ 2.3473
G: $ 2.7055 | $ 2.4112 (0.86%) $ 2.3906 |
|
Ethereum ETH/USDT | $ 130.296K |
K: $ 2,905.13
G: $ 3,066.64 | $ 2,938.44 (-1.69%) $ 2,989.00 |
|
Bitcoin Cash BCH/EUR | $ 129.806K |
K: $ 584.31
G: $ 601.77 | $ 599.67 (2.62%) $ 584.35 |
|
Hedera Hashgraph HBAR/EUR | $ 108.584K |
K: $ 0.106533
G: $ 0.111868 | $ 0.108667 (-0.57%) $ 0.109295 |
|
Ripple XRP/GBP | $ 106.141K |
K: $ 1.8957
G: $ 1.9858 | $ 1.9163 (-1.69%) $ 1.9492 |
|
Chiliz CHZ/USD | $ 103.045K |
K: $ 0.05069
G: $ 0.05535 | $ 0.05069 (-1.29%) $ 0.05135 |
|
Uniswap UNI/EUR | $ 70.496K |
K: $ 4.7478
G: $ 5.0847 | $ 4.8307 (-2.43%) $ 4.9513 |
|
Compound COMP/USD | $ 64.057K |
K: $ 23.70
G: $ 24.66 | $ 24.15 (-0.41%) $ 24.25 |
|
The Sandbox SAND/EUR | $ 53.431K |
K: $ 0.144802
G: $ 0.171431 | $ 0.164549 (13.53%) $ 0.144941 |
|
Curve DAO Token CRV/USD | $ 47.842K |
K: $ 0.35438
G: $ 0.37879 | $ 0.35639 (-3.09%) $ 0.36775 |
|
The Graph GRT/USD | $ 40.228K |
K: $ 0.03599
G: $ 0.03779 | $ 0.03653 (-3.08%) $ 0.03769 |
|
Aave AAVE/EUR | $ 24.825K |
K: $ 154.26
G: $ 163.84 | $ 157.91 (-1.07%) $ 159.62 |
|
The Sandbox SAND/USD | $ 20.176K |
K: $ 0.14447
G: $ 0.17054 | $ 0.15753 (9.04%) $ 0.14447 |
|
Ripple XRP/USDT | $ 17.949K |
K: $ 1.9124
G: $ 1.9831 | $ 1.9276 (-1.8%) $ 1.9629 |
|
Axie Infinity AXS/EUR | $ 16.988K |
K: $ 2.1585
G: $ 2.6781 | $ 2.547 (3.95%) $ 2.4503 |
|
Algorand ALGO/USD | $ 4.555K |
K: $ 0.1155
G: $ 0.12103 | $ 0.1155 (-3.84%) $ 0.12011 |
|
Basic Attention Token BAT/USD | $ 4.261K |
K: $ 0.18596
G: $ 0.19422 | $ 0.18596 (-0.37%) $ 0.18665 |
|
Chiliz CHZ/EUR | $ 2.556K |
K: $ 0.050321
G: $ 0.054795 | $ 0.050624 (-6.99%) $ 0.054432 |
|
Compound COMP/EUR | $ 1.938K |
K: $ 23.47
G: $ 24.57 | $ 23.94 (-1.15%) $ 24.22 |
|
Algorand ALGO/EUR | $ 1.697K |
K: $ 0.113557
G: $ 0.121617 | $ 0.118561 (-0.51%) $ 0.119166 |
|
Maker MKR/EUR | $ 1.471K |
K: $ 1,515.57
G: $ 1,552.81 | $ 1,551.71 (2.38%) $ 1,515.69 |
|
ChainLink LINK/GBP | $ 1.175K |
K: $ 12.14
G: $ 12.49 | $ 12.14 (-2.48%) $ 12.45 |
|
0x ZRX/USD | $ 965 |
K: $ 0.13003
G: $ 0.13034 | $ 0.13034 (0%) $ 0.13034 |
|
KyberNetwork KNC/USD | $ 605 |
K: $ 0.20655
G: $ 0.24503 | $ 0.20655 (-6.87%) $ 0.22178 |
|
Curve DAO Token CRV/EUR | $ 432 |
K: $ 0.365592
G: $ 0.375869 | $ 0.369007 (-0.01%) $ 0.369062 |
|
Stellar XLM/GBP | $ 318 |
K: $ 0.202484
G: $ 0.231207 | $ 0.202484 (0%) $ 0.202484 |
|
The Graph GRT/EUR | $ 278 |
K: $ 0.036145
G: $ 0.037881 | $ 0.037185 (1.23%) $ 0.036731 |
|
Basic Attention Token BAT/EUR | $ 247 |
K: $ 0.188624
G: $ 0.190448 | $ 0.190313 (0.89%) $ 0.188638 |
|
KyberNetwork KNC/EUR | $ 146 |
K: $ 0.211176
G: $ 0.212683 | $ 0.212451 (0.59%) $ 0.211204 |
|
Synthetix SNX/EUR | $ 115 |
K: $ 0.4314
G: $ 0.4314 | $ 0.4314 (0%) $ 0.4314 |
|
Storj STORJ/EUR | $ 36 |
K: $ 0.129506
G: $ 0.130379 | $ 0.130287 (0.6%) $ 0.129516 |
|
Synthetix SNX/EUR | $ 16 |
K: $ 0.402588
G: $ 0.405304 | $ 0.405018 (0.6%) $ 0.402619 |
|
USD Coin USDC/USDT | $ 2 |
K: $ 0.965797
G: $ 0.966106 | $ 0.965913 (-0.01%) $ 0.965981 |