Zeigen Sie das Volumen von Bitstamp oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 51.197M |
K: $ 95,011.00
G: $ 95,603.00 | $ 95,312.00 (-0.22%) $ 95,520.00 |
|
Ripple XRP/USD | $ 14.116M |
K: $ 2.0528
G: $ 2.0824 | $ 2.0681 (0.06%) $ 2.0669 |
|
Ethereum ETH/USD | $ 13.814M |
K: $ 3,281.93
G: $ 3,328.65 | $ 3,313.90 (0.58%) $ 3,294.79 |
|
Tether USDT/USD | $ 3.831M |
K: $ 0.99944
G: $ 0.99963 | $ 0.99958 (0%) $ 0.99954 |
|
Bitcoin BTC/EUR | $ 3.674M |
K: $ 94,952.55
G: $ 95,702.48 | $ 95,317.45 (-0.21%) $ 95,518.32 |
|
Ripple XRP/EUR | $ 2.287M |
K: $ 2.0521
G: $ 2.0842 | $ 2.0669 (-0.03%) $ 2.0674 |
|
Litecoin LTC/USD | $ 1.780M |
K: $ 73.83
G: $ 76.05 | $ 74.82 (-0.48%) $ 75.18 |
|
Stellar XLM/USD | $ 1.757M |
K: $ 0.22462
G: $ 0.23894 | $ 0.23242 (2.87%) $ 0.22594 |
|
Ethereum ETH/EUR | $ 1.162M |
K: $ 3,280.12
G: $ 3,329.92 | $ 3,314.34 (0.58%) $ 3,295.13 |
|
Litecoin LTC/EUR | $ 1.099M |
K: $ 73.74
G: $ 76.04 | $ 74.82 (-0.46%) $ 75.17 |
|
Bitcoin BTC/USDC | $ 781.692K |
K: $ 95,069.03
G: $ 95,587.70 | $ 95,292.94 (-0.2%) $ 95,479.95 |
|
Hedera Hashgraph HBAR/USD | $ 773.440K |
K: $ 0.11773
G: $ 0.12074 | $ 0.11921 (0.46%) $ 0.11867 |
|
Bitcoin Cash BCH/USD | $ 706.461K |
K: $ 588.90
G: $ 602.29 | $ 593.35 (-1.04%) $ 599.60 |
|
Uniswap UNI/USD | $ 635.997K |
K: $ 5.3037
G: $ 5.441 | $ 5.3845 (1.33%) $ 5.3137 |
|
ChainLink LINK/USD | $ 482.468K |
K: $ 13.63
G: $ 13.89 | $ 13.75 (0.22%) $ 13.72 |
|
Bitcoin BTC/USDT | $ 448.340K |
K: $ 95,030.75
G: $ 95,558.63 | $ 95,356.93 (-0.16%) $ 95,514.04 |
|
USD Coin USDC/EUR | $ 430.863K |
K: $ 0.998445
G: $ 1.0013 | $ 0.999638 (-0.01%) $ 0.999742 |
|
Aave AAVE/USD | $ 413.491K |
K: $ 173.72
G: $ 177.19 | $ 174.53 (-0.46%) $ 175.34 |
|
Ethereum ETH/BTC | $ 330.628K |
K: $ 3,273.57
G: $ 3,330.95 | $ 3,317.53 (0.69%) $ 3,294.71 |
|
Ripple XRP/BTC | $ 287.394K |
K: $ 2.0456
G: $ 2.0832 | $ 2.0692 (0.01%) $ 2.069 |
|
Tether USDT/EUR | $ 283.293K |
K: $ 0.998202
G: $ 1.0007 | $ 0.999349 (-0.01%) $ 0.999498 |
|
ChainLink LINK/EUR | $ 255.131K |
K: $ 13.62
G: $ 13.89 | $ 13.74 (0.22%) $ 13.71 |
|
USD Coin USDC/USD | $ 247.984K |
K: $ 0.99979
G: $ 0.99984 | $ 0.9998 (0%) $ 0.99979 |
|
Litecoin LTC/BTC | $ 196.532K |
K: $ 73.81
G: $ 76.00 | $ 75.26 (0.36%) $ 74.99 |
|
Chiliz CHZ/USD | $ 185.618K |
K: $ 0.05741
G: $ 0.06416 | $ 0.06186 (7.17%) $ 0.05772 |
|
Stellar XLM/EUR | $ 173.465K |
K: $ 0.224488
G: $ 0.238665 | $ 0.232933 (3.13%) $ 0.225856 |
|
Euro EUR/USD | $ 157.589K |
K: $ 1.1584
G: $ 1.16 | $ 1.1584 (-0.12%) $ 1.1598 |
|
The Graph GRT/USD | $ 118.748K |
K: $ 0.04125
G: $ 0.04473 | $ 0.0433 (2.27%) $ 0.04234 |
|
Uniswap UNI/EUR | $ 104.603K |
K: $ 5.2966
G: $ 5.4461 | $ 5.3897 (1.27%) $ 5.3223 |
|
Bitcoin BTC/GBP | $ 101.784K |
K: $ 95,151.84
G: $ 95,606.69 | $ 95,397.99 (-0.18%) $ 95,573.24 |
|
Curve DAO Token CRV/USD | $ 101.111K |
K: $ 0.42399
G: $ 0.45724 | $ 0.42399 (-0.52%) $ 0.42621 |
|
Axie Infinity AXS/USD | $ 98.061K |
K: $ 1.2986
G: $ 2.2067 | $ 1.8828 (39.27%) $ 1.3519 |
|
Ethereum ETH/GBP | $ 96.997K |
K: $ 3,285.89
G: $ 3,327.56 | $ 3,317.06 (0.82%) $ 3,290.06 |
|
Ethereum ETH/USDC | $ 66.901K |
K: $ 3,284.00
G: $ 3,326.71 | $ 3,318.09 (0.78%) $ 3,292.34 |
|
Bitcoin Cash BCH/EUR | $ 66.399K |
K: $ 588.25
G: $ 599.93 | $ 593.19 (-1.04%) $ 599.43 |
|
Axie Infinity AXS/EUR | $ 51.618K |
K: $ 1.2974
G: $ 2.2621 | $ 2.0481 (52.31%) $ 1.3447 |
|
Hedera Hashgraph HBAR/EUR | $ 35.124K |
K: $ 0.117741
G: $ 0.120585 | $ 0.120417 (0.82%) $ 0.119434 |
|
Ripple XRP/GBP | $ 29.973K |
K: $ 2.0564
G: $ 2.0808 | $ 2.0682 (0.07%) $ 2.0668 |
|
The Sandbox SAND/USD | $ 28.276K |
K: $ 0.12705
G: $ 0.16046 | $ 0.15337 (20.72%) $ 0.12705 |
|
The Sandbox SAND/EUR | $ 24.736K |
K: $ 0.126661
G: $ 0.162393 | $ 0.155065 (22.28%) $ 0.12681 |
|
Algorand ALGO/USD | $ 24.130K |
K: $ 0.12957
G: $ 0.13454 | $ 0.13275 (0.16%) $ 0.13254 |
|
Aave AAVE/EUR | $ 22.543K |
K: $ 174.10
G: $ 177.24 | $ 174.92 (-0.68%) $ 176.11 |
|
Ethereum ETH/USDT | $ 21.570K |
K: $ 3,309.58
G: $ 3,326.86 | $ 3,317.94 (0.24%) $ 3,309.91 |
|
Compound COMP/USD | $ 15.526K |
K: $ 26.61
G: $ 27.40 | $ 27.15 (0.18%) $ 27.10 |
|
Chiliz CHZ/EUR | $ 8.626K |
K: $ 0.05755
G: $ 0.06379 | $ 0.06121 (6.24%) $ 0.057618 |
|
Curve DAO Token CRV/EUR | $ 8.385K |
K: $ 0.429457
G: $ 0.456251 | $ 0.446799 (3.63%) $ 0.431137 |
|
The Graph GRT/EUR | $ 7.093K |
K: $ 0.039444
G: $ 0.04451 | $ 0.043382 (2.48%) $ 0.042332 |
|
Algorand ALGO/EUR | $ 6.925K |
K: $ 0.125178
G: $ 0.133856 | $ 0.132093 (0.39%) $ 0.131577 |
|
0x ZRX/EUR | $ 4.616K |
K: $ 0.150628
G: $ 0.152776 | $ 0.150628 (-1.38%) $ 0.152743 |
|
Basic Attention Token BAT/USD | $ 3.530K |
K: $ 0.19729
G: $ 0.21579 | $ 0.21579 (9.38%) $ 0.19729 |
|
Basic Attention Token BAT/EUR | $ 993 |
K: $ 0.197046
G: $ 0.21877 | $ 0.218465 (10.74%) $ 0.197279 |
|
Compound COMP/EUR | $ 872 |
K: $ 26.57
G: $ 32.46 | $ 29.86 (10.28%) $ 27.08 |
|
Ripple XRP/USDT | $ 867 |
K: $ 2.0575
G: $ 2.0782 | $ 2.0748 (0.81%) $ 2.0582 |
|
Storj STORJ/USD | $ 809 |
K: $ 0.14399
G: $ 0.144 | $ 0.144 (0%) $ 0.144 |
|
UMA UMA/EUR | $ 283 |
K: $ 0.787719
G: $ 0.800421 | $ 0.799303 (1.35%) $ 0.78865 |
|
SushiSwap SUSHI/USD | $ 35 |
K: $ 0.32421
G: $ 0.32421 | $ 0.32421 (0%) $ 0.32421 |
|
EnjinCoin ENJ/USD | $ 27 |
K: $ 0.03443
G: $ 0.03443 | $ 0.03443 (0%) $ 0.03443 |
|
SushiSwap SUSHI/EUR | $ 25 |
K: $ 0.326903
G: $ 0.378947 | $ 0.378418 (15.62%) $ 0.32729 |