Zeigen Sie das Volumen von Bitstamp oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 391.936M |
K: $ 87,777.00
G: $ 92,184.00 | $ 89,473.00 (1.31%) $ 88,317.00 |
|
Ethereum ETH/USD | $ 84.197M |
K: $ 2,874.77
G: $ 3,181.99 | $ 2,979.83 (1.47%) $ 2,936.75 |
|
Ripple XRP/USD | $ 44.792M |
K: $ 1.8657
G: $ 1.9702 | $ 1.906 (0.96%) $ 1.8878 |
|
Bitcoin BTC/EUR | $ 25.029M |
K: $ 87,286.46
G: $ 92,967.24 | $ 89,385.56 (1.27%) $ 88,262.38 |
|
Tether USDT/USD | $ 11.730M |
K: $ 0.99857
G: $ 0.99926 | $ 0.99873 (0%) $ 0.99871 |
|
Stellar XLM/USD | $ 5.740M |
K: $ 0.2051
G: $ 0.21611 | $ 0.21228 (2.75%) $ 0.20659 |
|
USD Coin USDC/USD | $ 4.719M |
K: $ 0.99256
G: $ 0.99975 | $ 0.99969 (-0.01%) $ 0.99975 |
|
USD Coin USDC/EUR | $ 4.444M |
K: $ 0.991833
G: $ 1.0082 | $ 0.999555 (-0.05%) $ 1.00 |
|
Ethereum ETH/EUR | $ 4.253M |
K: $ 2,894.92
G: $ 3,206.39 | $ 2,977.73 (1.35%) $ 2,938.09 |
|
Bitcoin BTC/USDC | $ 3.996M |
K: $ 87,189.45
G: $ 92,044.98 | $ 89,407.28 (1.24%) $ 88,312.92 |
|
Litecoin LTC/USD | $ 3.700M |
K: $ 65.83
G: $ 70.69 | $ 68.79 (2.63%) $ 67.03 |
|
Ripple XRP/EUR | $ 3.598M |
K: $ 1.8572
G: $ 1.985 | $ 1.9039 (0.83%) $ 1.8883 |
|
Tether USDT/EUR | $ 2.579M |
K: $ 0.990376
G: $ 1.0077 | $ 0.998606 (0.01%) $ 0.998556 |
|
Bitcoin BTC/GBP | $ 2.545M |
K: $ 87,866.08
G: $ 92,207.88 | $ 89,513.24 (1.21%) $ 88,438.89 |
|
ChainLink LINK/USD | $ 2.383M |
K: $ 12.00
G: $ 12.82 | $ 12.35 (1.98%) $ 12.11 |
|
Bitcoin Cash BCH/USD | $ 2.011M |
K: $ 564.21
G: $ 591.17 | $ 589.77 (2.68%) $ 574.35 |
|
Ethereum ETH/BTC | $ 1.912M |
K: $ 2,886.57
G: $ 3,191.92 | $ 2,981.67 (1.52%) $ 2,937.17 |
|
Uniswap UNI/USD | $ 1.872M |
K: $ 4.6909
G: $ 4.9945 | $ 4.9182 (2.65%) $ 4.7913 |
|
Hedera Hashgraph HBAR/USD | $ 1.673M |
K: $ 0.10398
G: $ 0.11077 | $ 0.10876 (2.75%) $ 0.10585 |
|
Aave AAVE/USD | $ 1.526M |
K: $ 152.37
G: $ 163.53 | $ 157.11 (2.51%) $ 153.27 |
|
Litecoin LTC/EUR | $ 1.234M |
K: $ 65.38
G: $ 71.14 | $ 68.80 (2.44%) $ 67.16 |
|
Bitcoin BTC/USDT | $ 1.136M |
K: $ 87,845.20
G: $ 92,147.76 | $ 89,387.33 (1.17%) $ 88,353.88 |
|
ChainLink LINK/EUR | $ 703.833K |
K: $ 11.96
G: $ 12.94 | $ 12.29 (1.47%) $ 12.11 |
|
Ethereum ETH/USDC | $ 692.173K |
K: $ 2,905.07
G: $ 3,178.20 | $ 2,979.08 (1.64%) $ 2,930.92 |
|
Ripple XRP/BTC | $ 615.774K |
K: $ 1.8503
G: $ 1.9829 | $ 1.9049 (0.74%) $ 1.8909 |
|
Ethereum ETH/USDT | $ 555.705K |
K: $ 2,917.82
G: $ 3,179.17 | $ 2,975.47 (1.03%) $ 2,944.99 |
|
Euro EUR/USD | $ 529.772K |
K: $ 1.1656
G: $ 1.1756 | $ 1.1714 (-0.08%) $ 1.1723 |
|
Ethereum ETH/GBP | $ 460.100K |
K: $ 2,927.23
G: $ 3,183.29 | $ 2,975.84 (1.2%) $ 2,940.47 |
|
Litecoin LTC/BTC | $ 338.284K |
K: $ 65.75
G: $ 71.26 | $ 68.86 (2.61%) $ 67.10 |
|
Ripple XRP/GBP | $ 321.843K |
K: $ 1.87
G: $ 1.9644 | $ 1.9041 (0.51%) $ 1.8945 |
|
Chiliz CHZ/USD | $ 263.586K |
K: $ 0.05106
G: $ 0.05606 | $ 0.05261 (1.58%) $ 0.05179 |
|
Stellar XLM/EUR | $ 232.850K |
K: $ 0.204159
G: $ 0.217476 | $ 0.212394 (2.36%) $ 0.207502 |
|
Hedera Hashgraph HBAR/EUR | $ 220.299K |
K: $ 0.103735
G: $ 0.111213 | $ 0.108569 (2.9%) $ 0.10551 |
|
Axie Infinity AXS/USD | $ 154.827K |
K: $ 1.9154
G: $ 2.4267 | $ 2.3963 (11.09%) $ 2.1572 |
|
Uniswap UNI/EUR | $ 148.528K |
K: $ 4.6622
G: $ 5.0227 | $ 4.9216 (2.2%) $ 4.8156 |
|
Bitcoin Cash BCH/EUR | $ 145.676K |
K: $ 561.90
G: $ 592.54 | $ 589.46 (2.32%) $ 576.11 |
|
Compound COMP/USD | $ 102.427K |
K: $ 24.00
G: $ 25.41 | $ 24.81 (2.27%) $ 24.26 |
|
Curve DAO Token CRV/USD | $ 80.470K |
K: $ 0.36171
G: $ 0.39145 | $ 0.37283 (1.68%) $ 0.36668 |
|
Axie Infinity AXS/EUR | $ 64.194K |
K: $ 1.7484
G: $ 2.4453 | $ 2.4366 (10.55%) $ 2.204 |
|
The Graph GRT/USD | $ 58.684K |
K: $ 0.03574
G: $ 0.03843 | $ 0.03705 (1.37%) $ 0.03655 |
|
Algorand ALGO/EUR | $ 52.600K |
K: $ 0.113059
G: $ 0.120465 | $ 0.117648 (-6.73%) $ 0.126134 |
|
Aave AAVE/EUR | $ 39.204K |
K: $ 151.52
G: $ 164.01 | $ 156.38 (1.64%) $ 153.86 |
|
Ripple XRP/USDT | $ 27.603K |
K: $ 1.8782
G: $ 1.9636 | $ 1.8785 (-4.6%) $ 1.969 |
|
The Sandbox SAND/EUR | $ 17.978K |
K: $ 0.136487
G: $ 0.153876 | $ 0.137176 (-0.19%) $ 0.13743 |
|
Algorand ALGO/USD | $ 8.742K |
K: $ 0.11445
G: $ 0.11849 | $ 0.11706 (1.6%) $ 0.11522 |
|
Curve DAO Token CRV/EUR | $ 8.478K |
K: $ 0.366417
G: $ 0.390103 | $ 0.368793 (-4.66%) $ 0.386831 |
|
Basic Attention Token BAT/USD | $ 7.135K |
K: $ 0.1919
G: $ 0.211 | $ 0.1919 (-8.25%) $ 0.20916 |
|
0x ZRX/USD | $ 6.966K |
K: $ 0.12797
G: $ 0.13003 | $ 0.12797 (-3.79%) $ 0.13301 |
|
The Sandbox SAND/USD | $ 5.662K |
K: $ 0.13754
G: $ 0.15168 | $ 0.15168 (9.7%) $ 0.13827 |
|
0x ZRX/EUR | $ 2.081K |
K: $ 0.127792
G: $ 0.128894 | $ 0.128437 (-0.08%) $ 0.128534 |
|
Chiliz CHZ/EUR | $ 1.834K |
K: $ 0.050748
G: $ 0.054243 | $ 0.051004 (-9.64%) $ 0.056446 |
|
ChainLink LINK/GBP | $ 1.610K |
K: $ 12.10
G: $ 12.79 | $ 12.10 (-6.59%) $ 12.95 |
|
Storj STORJ/USD | $ 1.454K |
K: $ 0.125
G: $ 0.12997 | $ 0.125 (-4.45%) $ 0.13082 |
|
The Graph GRT/EUR | $ 1.036K |
K: $ 0.035946
G: $ 0.0397 | $ 0.036127 (-7.13%) $ 0.038901 |
|
Basic Attention Token BAT/EUR | $ 668 |
K: $ 0.191979
G: $ 0.212915 | $ 0.194143 (-5.8%) $ 0.206105 |
|
Compound COMP/EUR | $ 226 |
K: $ 23.56
G: $ 25.44 | $ 25.23 (-1.03%) $ 25.49 |
|
SushiSwap SUSHI/EUR | $ 165 |
K: $ 0.291413
G: $ 0.309761 | $ 0.304574 (-0.08%) $ 0.304806 |
|
SushiSwap SUSHI/USD | $ 153 |
K: $ 0.29221
G: $ 0.33171 | $ 0.29221 (1.82%) $ 0.28699 |
|
UMA UMA/EUR | $ 41 |
K: $ 0.664369
G: $ 0.775903 | $ 0.77315 (0.49%) $ 0.769395 |
|
Storj STORJ/EUR | $ 23 |
K: $ 0.129377
G: $ 0.130493 | $ 0.13003 (-10.77%) $ 0.145719 |
|
KyberNetwork KNC/EUR | $ 21 |
K: $ 0.210966
G: $ 0.216418 | $ 0.212031 (-15.87%) $ 0.252035 |
|
yearn.finance YFI/USD | $ 16 |
K: $ 4,130.00
G: $ 4,130.00 | $ 4,130.00 (18%) $ 3,500.00 |
|
Synthetix SNX/EUR | $ 2 |
K: $ 0.40213
G: $ 0.405621 | $ 0.404159 (-8.76%) $ 0.442985 |