Bitstamp Mengenpreise und Handelspaare verfügbar

Zeigen Sie das Volumen von Bitstamp oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.

Börsen
 Bitstamp
Volumen (24Stdn)
$ 583.615M
Anzahl Paare
327

Total Volume

Verfügbare Paare:

PaarVolumen 24StdnPreis 24StdnPreis
BTC

Bitcoin

BTC/USD

$ 327.977M K: $ 88,497.00
G: $ 93,065.00
$ 92,020.00 (0.6%) $ 91,468.00
ETH

Ethereum

ETH/USD

$ 90.613M K: $ 2,870.11
G: $ 3,109.63
$ 3,025.53 (0.11%) $ 3,022.20
XRP

Ripple

XRP/USD

$ 81.222M K: $ 2.024
G: $ 2.1692
$ 2.1332 (1.22%) $ 2.1074
BTC

Bitcoin

BTC/EUR

$ 17.070M K: $ 88,408.32
G: $ 93,652.26
$ 92,027.03 (0.64%) $ 91,442.19
USDC

USD Coin

USDC/EUR

$ 8.310M K: $ 0.992674
G: $ 1.0065
$ 0.999658 (-0.03%) $ 0.999943
XRP

Ripple

XRP/EUR

$ 8.306M K: $ 2.0223
G: $ 2.1708
$ 2.1331 (1.21%) $ 2.1076
USDT

Tether

USDT/USD

$ 7.321M K: $ 0.99875
G: $ 0.99954
$ 0.99898 (-0%) $ 0.999
ETH

Ethereum

ETH/EUR

$ 5.505M K: $ 2,866.43
G: $ 3,110.46
$ 3,025.12 (0.1%) $ 3,022.08
USDC

USD Coin

USDC/USD

$ 5.138M K: $ 0.991
G: $ 1.00
$ 0.9997 (-0.01%) $ 0.99979
XLM

Stellar

XLM/USD

$ 3.449M K: $ 0.23517
G: $ 0.25298
$ 0.25039 (1.66%) $ 0.24629
LINK

ChainLink

LINK/USD

$ 3.369M K: $ 12.78
G: $ 13.86
$ 13.86 (2.9%) $ 13.47
BTC

Bitcoin

BTC/USDC

$ 2.965M K: $ 87,751.07
G: $ 93,000.00
$ 91,990.39 (0.96%) $ 91,118.86
USDT

Tether

USDT/EUR

$ 2.413M K: $ 0.992214
G: $ 1.0059
$ 0.998887 (-0%) $ 0.998905
UNI

Uniswap

UNI/USD

$ 1.928M K: $ 6.8132
G: $ 7.3935
$ 7.1966 (-0.29%) $ 7.2173
ETH

Ethereum

ETH/USDT

$ 1.818M K: $ 2,872.58
G: $ 3,104.40
$ 3,026.08 (0.4%) $ 3,014.11
LTC

Litecoin

LTC/EUR

$ 1.636M K: $ 88.63
G: $ 94.92
$ 92.98 (0.22%) $ 92.78
LTC

Litecoin

LTC/USD

$ 1.587M K: $ 88.83
G: $ 94.90
$ 92.94 (0.15%) $ 92.80
BCH

Bitcoin Cash

BCH/USD

$ 1.575M K: $ 470.77
G: $ 512.50
$ 501.18 (3.18%) $ 485.72
XRP

Ripple

XRP/BTC

$ 1.574M K: $ 2.0133
G: $ 2.1963
$ 2.1303 (1.08%) $ 2.1074
BTC

Bitcoin

BTC/GBP

$ 1.497M K: $ 88,538.62
G: $ 92,917.54
$ 91,858.04 (0.55%) $ 91,353.08
ETH

Ethereum

ETH/GBP

$ 1.417M K: $ 2,870.56
G: $ 3,094.64
$ 3,017.13 (0.41%) $ 3,004.87
LINK

ChainLink

LINK/EUR

$ 859.627K K: $ 12.77
G: $ 13.93
$ 13.84 (2.74%) $ 13.47
BTC

Bitcoin

BTC/USDT

$ 843.817K K: $ 88,547.18
G: $ 92,726.33
$ 91,766.30 (-0.34%) $ 92,081.83
ETH

Ethereum

ETH/BTC

$ 839.442K K: $ 2,864.28
G: $ 3,154.54
$ 3,028.08 (0.35%) $ 3,017.52
EUR

Euro

EUR/USD

$ 819.280K K: $ 1.1512
G: $ 1.1591
$ 1.1517 (-0.17%) $ 1.1537
HBAR

Hedera Hashgraph

HBAR/USD

$ 632.342K K: $ 0.1381
G: $ 0.15
$ 0.14723 (1.89%) $ 0.1445
ETH

Ethereum

ETH/USDC

$ 580.851K K: $ 2,844.18
G: $ 3,106.68
$ 3,024.09 (0.29%) $ 3,015.40
UNI

Uniswap

UNI/EUR

$ 538.508K K: $ 6.8093
G: $ 7.4022
$ 7.2069 (0.14%) $ 7.197
BCH

Bitcoin Cash

BCH/EUR

$ 394.346K K: $ 470.64
G: $ 515.60
$ 500.94 (3.01%) $ 486.32
AAVE

Aave

AAVE/USD

$ 308.529K K: $ 163.92
G: $ 177.31
$ 177.07 (2.19%) $ 173.28
XLM

Stellar

XLM/EUR

$ 286.953K K: $ 0.234944
G: $ 0.254218
$ 0.250142 (1.8%) $ 0.24572
XRP

Ripple

XRP/GBP

$ 206.109K K: $ 2.0235
G: $ 2.1507
$ 2.1269 (1.03%) $ 2.1052
HBAR

Hedera Hashgraph

HBAR/EUR

$ 162.916K K: $ 0.135356
G: $ 0.150686
$ 0.146936 (1.68%) $ 0.144509
LTC

Litecoin

LTC/BTC

$ 158.092K K: $ 88.49
G: $ 96.12
$ 93.02 (0.48%) $ 92.58
GRT

The Graph

GRT/USD

$ 62.194K K: $ 0.05186
G: $ 0.05531
$ 0.05486 (0%) $ 0.05486
CRV

Curve DAO Token

CRV/USD

$ 28.885K K: $ 0.40887
G: $ 0.43966
$ 0.43352 (1.04%) $ 0.42906
ALGO

Algorand

ALGO/USD

$ 27.243K K: $ 0.1459
G: $ 0.16936
$ 0.15208 (0%) $ 0.15208
XRP

Ripple

XRP/USDT

$ 24.556K K: $ 2.0357
G: $ 2.1659
$ 2.1209 (0.6%) $ 2.1083
AAVE

Aave

AAVE/EUR

$ 23.608K K: $ 163.36
G: $ 178.27
$ 176.84 (1.38%) $ 174.43
LINK

ChainLink

LINK/GBP

$ 19.074K K: $ 12.81
G: $ 13.79
$ 13.77 (2.13%) $ 13.48
GRT

The Graph

GRT/EUR

$ 15.355K K: $ 0.04858
G: $ 0.055093
$ 0.050676 (-3.48%) $ 0.052501
BAT

Basic Attention Token

BAT/USD

$ 15.037K K: $ 0.168
G: $ 0.18467
$ 0.18467 (1.19%) $ 0.1825
ALGO

Algorand

ALGO/EUR

$ 11.649K K: $ 0.145244
G: $ 0.157188
$ 0.151969 (0.15%) $ 0.151742
CHZ

Chiliz

CHZ/EUR

$ 10.282K K: $ 0.028607
G: $ 0.030427
$ 0.029622 (-0.29%) $ 0.029707
CRV

Curve DAO Token

CRV/EUR

$ 9.999K K: $ 0.418143
G: $ 0.433766
$ 0.430997 (-0.17%) $ 0.431726
YFI

yearn.finance

YFI/USD

$ 7.479K K: $ 4,287.86
G: $ 4,519.50
$ 4,326.61 (-6.05%) $ 4,605.42
SAND

The Sandbox

SAND/USD

$ 7.324K K: $ 0.16667
G: $ 0.17651
$ 0.17651 (0%) $ 0.17651
COMP

Compound

COMP/USD

$ 4.553K K: $ 30.58
G: $ 32.15
$ 31.23 (-1.01%) $ 31.55
ZRX

0x

ZRX/USD

$ 4.283K K: $ 0.16683
G: $ 0.17043
$ 0.17043 (-0.75%) $ 0.17171
SUSHI

SushiSwap

SUSHI/EUR

$ 3.783K K: $ 0.414678
G: $ 0.428874
$ 0.415771 (-25.13%) $ 0.555326
SAND

The Sandbox

SAND/EUR

$ 3.623K K: $ 0.166794
G: $ 0.181738
$ 0.174267 (-0.17%) $ 0.174562
SNX

Synthetix

SNX/EUR

$ 3.064K K: $ 0.6401
G: $ 0.66363
$ 0.6401 (-4.98%) $ 0.67363
SUSHI

SushiSwap

SUSHI/USD

$ 2.777K K: $ 0.42
G: $ 0.51049
$ 0.42007 (-8.87%) $ 0.46096
UMA

UMA

UMA/EUR

$ 2.466K K: $ 0.874897
G: $ 1.0316
$ 1.002 (14.28%) $ 0.876789
AAVE

Aave

AAVE/BTC

$ 1.648K K: $ 156.74
G: $ 164.83
$ 162.98 (0.66%) $ 161.91
KNC

KyberNetwork

KNC/EUR

$ 1.298K K: $ 0.266602
G: $ 0.30821
$ 0.292341 (6.18%) $ 0.275323
MKR

Maker

MKR/EUR

$ 1.162K K: $ 1,139.67
G: $ 1,174.91
$ 1,167.41 (0.77%) $ 1,158.45
YFI

yearn.finance

YFI/EUR

$ 1.041K K: $ 4,159.87
G: $ 5,737.64
$ 5,701.01 (30.33%) $ 4,374.20
ZRX

0x

ZRX/EUR

$ 926 K: $ 0.169223
G: $ 0.170472
$ 0.169303 (-1.1%) $ 0.171184
COMP

Compound

COMP/EUR

$ 789 K: $ 31.16
G: $ 32.04
$ 31.18 (-1.92%) $ 31.79
AXS

Axie Infinity

AXS/EUR

$ 759 K: $ 1.1616
G: $ 1.3528
$ 1.3225 (-0.17%) $ 1.3247
BAT

Basic Attention Token

BAT/EUR

$ 704 K: $ 0.17026
G: $ 0.172106
$ 0.170339 (0.1%) $ 0.170176
STORJ

Storj

STORJ/EUR

$ 357 K: $ 0.149561
G: $ 0.150593
$ 0.149631 (-0.46%) $ 0.15032
STORJ

Storj

STORJ/USD

$ 345 K: $ 0.14474
G: $ 0.1449
$ 0.1449 (-3.56%) $ 0.15025
SNX

Synthetix

SNX/EUR

$ 238 K: $ 0.638905
G: $ 0.664187
$ 0.639205 (-13.78%) $ 0.741327
DAI

Multi-collateral DAI

DAI/USD

$ 222 K: $ 1.10
G: $ 1.40
$ 1.20 (-95.86%) $ 29.00
XLM

Stellar

XLM/GBP

$ 119 K: $ 0.234877
G: $ 0.270864
$ 0.234877 (-10.62%) $ 0.262778
MKR

Maker

MKR/USD

$ 83 K: $ 1,145.25
G: $ 1,267.19
$ 1,267.19 (9.24%) $ 1,160.00
ENJ

EnjinCoin

ENJ/USD

$ 77 K: $ 0.0462
G: $ 0.05279
$ 0.0462 (-3.16%) $ 0.04771
KNC

KyberNetwork

KNC/USD

$ 27 K: $ 0.27742
G: $ 0.27746
$ 0.27746 (0.01%) $ 0.27742
ENJ

EnjinCoin

ENJ/EUR

$ 25 K: $ 0.044977
G: $ 0.048683
$ 0.045021 (-1.34%) $ 0.045631
AUDIO

Audius

AUDIO/EUR

$ 14 K: $ 0.032245
G: $ 0.032467
$ 0.03226 (-0.55%) $ 0.032437
UMA

UMA

UMA/USD

$ 11 K: $ 0.89
G: $ 0.89
$ 0.89 (0%) $ 0.89