Bitstamp Mengenpreise und Handelspaare verfügbar

Zeigen Sie das Volumen von Bitstamp oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.

Börsen
 Bitstamp
Volumen (24Stdn)
$ 164.079M
Anzahl Paare
295

Total Volume

Verfügbare Paare:

PaarVolumen 24StdnPreis 24StdnPreis
BTC

Bitcoin

BTC/USD

$ 72.997M K: $ 93,775.00
G: $ 95,479.00
$ 94,966.00 (0.72%) $ 94,284.00
XRP

Ripple

XRP/USD

$ 15.617M K: $ 2.2223
G: $ 2.3058
$ 2.2456 (0.31%) $ 2.2387
ETH

Ethereum

ETH/USD

$ 13.698M K: $ 1,781.60
G: $ 1,842.60
$ 1,811.30 (0.73%) $ 1,798.10
USDT

Tether

USDT/EUR

$ 10.466M K: $ 0.995104
G: $ 1.0053
$ 1.0005 (0.02%) $ 1.0002
XRP

Ripple

XRP/EUR

$ 10.435M K: $ 2.2171
G: $ 2.3118
$ 2.2462 (0.35%) $ 2.2384
BTC

Bitcoin

BTC/EUR

$ 9.963M K: $ 93,544.40
G: $ 95,756.88
$ 94,948.49 (0.73%) $ 94,261.17
USDC

USD Coin

USDC/EUR

$ 8.546M K: $ 0.993026
G: $ 1.0049
$ 1.0001 (0.02%) $ 0.999868
USDT

Tether

USDT/USD

$ 4.203M K: $ 1.00
G: $ 1.0005
$ 1.0002 (0%) $ 1.0002
ETH

Ethereum

ETH/EUR

$ 2.750M K: $ 1,777.30
G: $ 1,847.78
$ 1,810.72 (0.65%) $ 1,799.00
BTC

Bitcoin

BTC/GBP

$ 2.651M K: $ 93,682.24
G: $ 95,412.93
$ 94,948.47 (0.78%) $ 94,210.95
EUR

Euro

EUR/USD

$ 1.828M K: $ 1.1357
G: $ 1.1412
$ 1.1375 (-0.11%) $ 1.1388
XLM

Stellar

XLM/USD

$ 1.373M K: $ 0.2754
G: $ 0.28267
$ 0.28035 (0.96%) $ 0.27768
ETH

Ethereum

ETH/GBP

$ 1.098M K: $ 1,780.75
G: $ 1,841.25
$ 1,809.66 (0.47%) $ 1,801.23
USDC

USD Coin

USDC/USD

$ 1.042M K: $ 0.99936
G: $ 1.00
$ 0.99992 (0%) $ 0.99992
UNI

Uniswap

UNI/USD

$ 1.015M K: $ 5.2121
G: $ 5.5389
$ 5.3041 (0.28%) $ 5.2891
ETH

Ethereum

ETH/BTC

$ 945.127K K: $ 1,778.16
G: $ 1,850.56
$ 1,809.76 (0.58%) $ 1,799.41
LTC

Litecoin

LTC/USD

$ 755.873K K: $ 84.60
G: $ 87.37
$ 86.05 (0.38%) $ 85.72
XRP

Ripple

XRP/GBP

$ 539.307K K: $ 2.2219
G: $ 2.3032
$ 2.2437 (0.58%) $ 2.2308
HBAR

Hedera Hashgraph

HBAR/USD

$ 455.812K K: $ 0.18347
G: $ 0.19138
$ 0.188 (1.08%) $ 0.186
BCH

Bitcoin Cash

BCH/USD

$ 397.538K K: $ 359.47
G: $ 377.13
$ 364.03 (-0.06%) $ 364.24
LTC

Litecoin

LTC/EUR

$ 386.185K K: $ 84.40
G: $ 87.60
$ 86.01 (0.41%) $ 85.66
XRP

Ripple

XRP/BTC

$ 351.561K K: $ 2.2122
G: $ 2.3135
$ 2.2469 (0.26%) $ 2.2411
BTC

Bitcoin

BTC/USDC

$ 334.944K K: $ 93,712.99
G: $ 95,491.82
$ 95,148.39 (0.6%) $ 94,579.43
LINK

ChainLink

LINK/USD

$ 310.728K K: $ 14.49
G: $ 15.22
$ 14.69 (0.69%) $ 14.59
XLM

Stellar

XLM/EUR

$ 265.528K K: $ 0.274949
G: $ 0.283244
$ 0.280447 (0.95%) $ 0.277809
ETH

Ethereum

ETH/USDC

$ 246.167K K: $ 1,783.86
G: $ 1,839.17
$ 1,809.76 (0.45%) $ 1,801.66
ETH

Ethereum

ETH/USDT

$ 238.048K K: $ 1,781.82
G: $ 1,840.47
$ 1,809.60 (0.58%) $ 1,799.14
BTC

Bitcoin

BTC/USDT

$ 226.481K K: $ 93,869.94
G: $ 95,411.54
$ 94,948.88 (0.74%) $ 94,247.90
LTC

Litecoin

LTC/BTC

$ 174.349K K: $ 84.20
G: $ 87.43
$ 86.03 (0.26%) $ 85.81
LINK

ChainLink

LINK/EUR

$ 149.401K K: $ 14.47
G: $ 15.26
$ 14.77 (1.14%) $ 14.60
UNI

Uniswap

UNI/EUR

$ 99.070K K: $ 5.2056
G: $ 5.5317
$ 5.3523 (1.13%) $ 5.2926
MATIC

Polygon

MATIC/USD

$ 85.011K K: $ 0.23376
G: $ 0.24395
$ 0.2373 (0.41%) $ 0.23633
CRV

Curve DAO Token

CRV/USD

$ 59.180K K: $ 0.65056
G: $ 0.68087
$ 0.65729 (0.4%) $ 0.65464
AAVE

Aave

AAVE/USD

$ 44.738K K: $ 164.04
G: $ 170.73
$ 166.32 (0.45%) $ 165.58
HBAR

Hedera Hashgraph

HBAR/EUR

$ 38.984K K: $ 0.183375
G: $ 0.191226
$ 0.187909 (0.93%) $ 0.186174
USDC

USD Coin

USDC/USDT

$ 34.486K K: $ 0.99965
G: $ 1.0003
$ 0.99987 (0.01%) $ 0.99975
BCH

Bitcoin Cash

BCH/EUR

$ 34.432K K: $ 359.12
G: $ 377.47
$ 363.98 (-0.19%) $ 364.65
CHZ

Chiliz

CHZ/USD

$ 30.807K K: $ 0.04064
G: $ 0.04299
$ 0.04136 (1.05%) $ 0.04093
ALGO

Algorand

ALGO/USD

$ 24.449K K: $ 0.22801
G: $ 0.23548
$ 0.22801 (0%) $ 0.22801
XLM

Stellar

XLM/BTC

$ 24.217K K: $ 0.274761
G: $ 0.284527
$ 0.28015 (1.07%) $ 0.277195
GRT

The Graph

GRT/USD

$ 19.368K K: $ 0.098
G: $ 0.10199
$ 0.09868 (-1.37%) $ 0.10005
MKR

Maker

MKR/USD

$ 16.840K K: $ 1,509.10
G: $ 1,551.54
$ 1,516.20 (0%) $ 1,516.20
XLM

Stellar

XLM/GBP

$ 14.880K K: $ 0.275773
G: $ 0.281729
$ 0.277419 (0%) $ 0.277419
MATIC

Polygon

MATIC/EUR

$ 13.574K K: $ 0.235425
G: $ 0.244511
$ 0.236765 (-1.86%) $ 0.241255
XRP

Ripple

XRP/USDT

$ 12.482K K: $ 2.2359
G: $ 2.3039
$ 2.2412 (0.22%) $ 2.2363
AAVE

Aave

AAVE/EUR

$ 11.289K K: $ 163.56
G: $ 171.17
$ 166.64 (-0.11%) $ 166.82
BCH

Bitcoin Cash

BCH/BTC

$ 10.432K K: $ 356.80
G: $ 377.69
$ 362.96 (1.18%) $ 358.73
CRV

Curve DAO Token

CRV/EUR

$ 8.243K K: $ 0.644936
G: $ 0.67469
$ 0.658573 (0.76%) $ 0.653586
AXS

Axie Infinity

AXS/EUR

$ 7.479K K: $ 2.4648
G: $ 2.6806
$ 2.594 (4.96%) $ 2.4714
MKR

Maker

MKR/EUR

$ 6.135K K: $ 1,493.16
G: $ 1,569.21
$ 1,552.86 (2.07%) $ 1,521.33
SAND

The Sandbox

SAND/EUR

$ 4.609K K: $ 0.29655
G: $ 0.304403
$ 0.297282 (-0.57%) $ 0.298977
LINK

ChainLink

LINK/BTC

$ 3.610K K: $ 14.47
G: $ 15.29
$ 14.70 (1.05%) $ 14.55
LINK

ChainLink

LINK/GBP

$ 3.565K K: $ 14.64
G: $ 15.19
$ 14.64 (-2.69%) $ 15.05
SAND

The Sandbox

SAND/USD

$ 1.660K K: $ 0.29703
G: $ 0.30404
$ 0.29703 (-1.52%) $ 0.30162
SNX

Synthetix

SNX/EUR

$ 1.559K K: $ 0.71175
G: $ 0.74568
$ 0.71175 (0%) $ 0.71175
GRT

The Graph

GRT/EUR

$ 1.471K K: $ 0.0979
G: $ 0.103134
$ 0.10016 (1.44%) $ 0.098736
ALGO

Algorand

ALGO/EUR

$ 1.189K K: $ 0.223739
G: $ 0.236237
$ 0.228234 (0.49%) $ 0.227112
STORJ

Storj

STORJ/USD

$ 956 K: $ 0.30994
G: $ 0.31717
$ 0.30994 (-2.59%) $ 0.31818
CHZ

Chiliz

CHZ/EUR

$ 919 K: $ 0.040829
G: $ 0.043127
$ 0.04111 (0.42%) $ 0.040938
AUDIO

Audius

AUDIO/EUR

$ 796 K: $ 0.072028
G: $ 0.080948
$ 0.07742 (7.2%) $ 0.07222
COMP

Compound

COMP/EUR

$ 783 K: $ 41.16
G: $ 43.17
$ 42.85 (3.83%) $ 41.27
AXS

Axie Infinity

AXS/USD

$ 743 K: $ 2.4949
G: $ 2.5705
$ 2.4949 (-4.57%) $ 2.6145
SUSHI

SushiSwap

SUSHI/EUR

$ 380 K: $ 0.641381
G: $ 0.711906
$ 0.656639 (1.57%) $ 0.646468
AUDIO

Audius

AUDIO/USD

$ 350 K: $ 0.0731
G: $ 0.07692
$ 0.07354 (0.6%) $ 0.0731
COMP

Compound

COMP/USD

$ 344 K: $ 40.71
G: $ 41.44
$ 40.97 (0%) $ 40.97
UMA

UMA

UMA/EUR

$ 218 K: $ 1.2039
G: $ 1.2668
$ 1.2627 (-0.13%) $ 1.2642
YFI

yearn.finance

YFI/EUR

$ 191 K: $ 5,624.53
G: $ 5,905.40
$ 5,661.43 (0.39%) $ 5,639.49
ENJ

EnjinCoin

ENJ/EUR

$ 180 K: $ 0.119638
G: $ 0.138079
$ 0.13763 (0.82%) $ 0.136516
YFI

yearn.finance

YFI/USD

$ 118 K: $ 5,652.69
G: $ 5,877.64
$ 5,652.69 (0%) $ 5,652.69
BAT

Basic Attention Token

BAT/USD

$ 100 K: $ 0.14976
G: $ 0.15199
$ 0.14976 (0%) $ 0.14976
SNX

Synthetix

SNX/EUR

$ 63 K: $ 0.712387
G: $ 0.757498
$ 0.713516 (-0.39%) $ 0.716285
ENJ

EnjinCoin

ENJ/USD

$ 57 K: $ 0.11141
G: $ 0.11178
$ 0.11141 (5.53%) $ 0.10557
KNC

KyberNetwork

KNC/EUR

$ 47 K: $ 0.367931
G: $ 0.386504
$ 0.382142 (-1.61%) $ 0.388397
BAT

Basic Attention Token

BAT/EUR

$ 36 K: $ 0.150405
G: $ 0.154204
$ 0.153703 (0.13%) $ 0.153498
STORJ

Storj

STORJ/EUR

$ 24 K: $ 0.312882
G: $ 0.32175
$ 0.320704 (2.21%) $ 0.313772