Bitstamp Mengenpreise und Handelspaare verfügbar

Zeigen Sie das Volumen von Bitstamp oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.

Börsen
 Bitstamp
Volumen (24Stdn)
$ 336.508M
Anzahl Paare
349

Total Volume

Verfügbare Paare:

PaarVolumen 24StdnPreis 24StdnPreis
BTC

Bitcoin

BTC/USD

$ 191.137M K: $ 91,917.00
G: $ 95,147.00
$ 92,383.00 (-1.33%) $ 93,627.00
XRP

Ripple

XRP/USD

$ 45.225M K: $ 1.8417
G: $ 2.0455
$ 1.9862 (-0.2%) $ 1.9903
ETH

Ethereum

ETH/USD

$ 42.137M K: $ 3,163.05
G: $ 3,336.35
$ 3,172.15 (-3.37%) $ 3,282.83
BTC

Bitcoin

BTC/EUR

$ 10.005M K: $ 91,678.48
G: $ 95,490.94
$ 92,411.81 (-1.26%) $ 93,587.67
USDT

Tether

USDT/USD

$ 7.982M K: $ 0.99923
G: $ 0.9997
$ 0.99925 (-0.03%) $ 0.99959
USDC

USD Coin

USDC/EUR

$ 5.116M K: $ 0.995111
G: $ 1.0042
$ 0.999763 (0.02%) $ 0.999588
LTC

Litecoin

LTC/USD

$ 4.611M K: $ 65.52
G: $ 74.71
$ 70.42 (-2.53%) $ 72.25
XRP

Ripple

XRP/EUR

$ 4.395M K: $ 1.8466
G: $ 2.0537
$ 1.986 (0.01%) $ 1.9858
XLM

Stellar

XLM/USD

$ 4.338M K: $ 0.20345
G: $ 0.22419
$ 0.21538 (-1.25%) $ 0.2181
ETH

Ethereum

ETH/EUR

$ 3.271M K: $ 3,150.73
G: $ 3,346.81
$ 3,174.31 (-3.32%) $ 3,283.47
UNI

Uniswap

UNI/USD

$ 1.925M K: $ 4.6511
G: $ 5.3026
$ 4.9842 (-2.15%) $ 5.0939
LINK

ChainLink

LINK/USD

$ 1.831M K: $ 12.27
G: $ 13.71
$ 12.82 (-3.61%) $ 13.30
BCH

Bitcoin Cash

BCH/USD

$ 1.721M K: $ 563.14
G: $ 601.36
$ 582.06 (-1.37%) $ 590.13
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.578M K: $ 0.1001
G: $ 0.11608
$ 0.1105 (-1.03%) $ 0.11165
BTC

Bitcoin

BTC/USDC

$ 1.295M K: $ 91,940.73
G: $ 95,039.23
$ 92,414.04 (-1.19%) $ 93,528.61
XRP

Ripple

XRP/BTC

$ 1.216M K: $ 1.8411
G: $ 2.0685
$ 1.9807 (-0.4%) $ 1.9886
USDC

USD Coin

USDC/USD

$ 1.125M K: $ 0.99966
G: $ 0.99975
$ 0.99973 (-0%) $ 0.99975
ETH

Ethereum

ETH/BTC

$ 913.358K K: $ 3,156.05
G: $ 3,337.65
$ 3,172.05 (-3.36%) $ 3,282.45
LTC

Litecoin

LTC/EUR

$ 735.595K K: $ 65.60
G: $ 74.99
$ 70.47 (-2.24%) $ 72.08
BTC

Bitcoin

BTC/GBP

$ 730.428K K: $ 91,958.76
G: $ 94,773.06
$ 92,118.09 (-1.53%) $ 93,549.34
AAVE

Aave

AAVE/USD

$ 627.758K K: $ 159.66
G: $ 173.89
$ 163.44 (-3.07%) $ 168.61
EUR

Euro

EUR/USD

$ 579.105K K: $ 1.159
G: $ 1.1644
$ 1.164 (0.15%) $ 1.1622
ETH

Ethereum

ETH/GBP

$ 481.007K K: $ 3,166.39
G: $ 3,312.22
$ 3,166.41 (-3.37%) $ 3,276.72
XRP

Ripple

XRP/GBP

$ 451.479K K: $ 1.849
G: $ 2.0434
$ 1.9731 (-0.69%) $ 1.9868
ETH

Ethereum

ETH/USDC

$ 420.474K K: $ 3,165.40
G: $ 3,333.18
$ 3,165.63 (-3.46%) $ 3,279.11
USDT

Tether

USDT/EUR

$ 398.043K K: $ 0.99481
G: $ 1.0033
$ 0.999065 (-0.08%) $ 0.999913
LINK

ChainLink

LINK/EUR

$ 391.366K K: $ 12.47
G: $ 13.75
$ 12.82 (-3.36%) $ 13.26
BTC

Bitcoin

BTC/USDT

$ 328.128K K: $ 92,224.93
G: $ 94,764.56
$ 92,497.57 (-0.83%) $ 93,271.74
LTC

Litecoin

LTC/BTC

$ 254.012K K: $ 66.32
G: $ 74.70
$ 70.36 (-2.43%) $ 72.12
GRT

The Graph

GRT/USD

$ 202.713K K: $ 0.0353
G: $ 0.04151
$ 0.03817 (-4.38%) $ 0.03992
XLM

Stellar

XLM/EUR

$ 173.407K K: $ 0.202828
G: $ 0.224859
$ 0.215401 (-0.79%) $ 0.217109
CHZ

Chiliz

CHZ/USD

$ 154.268K K: $ 0.05246
G: $ 0.06035
$ 0.0572 (-3.66%) $ 0.05937
CRV

Curve DAO Token

CRV/USD

$ 118.708K K: $ 0.36375
G: $ 0.41433
$ 0.38669 (-3.33%) $ 0.40
BCH

Bitcoin Cash

BCH/EUR

$ 111.165K K: $ 564.71
G: $ 602.77
$ 582.55 (-1.01%) $ 588.49
COMP

Compound

COMP/USD

$ 101.411K K: $ 23.17
G: $ 26.46
$ 25.55 (3.48%) $ 24.69
UNI

Uniswap

UNI/EUR

$ 84.636K K: $ 4.6361
G: $ 5.3233
$ 4.9701 (-1.69%) $ 5.0554
HBAR

Hedera Hashgraph

HBAR/EUR

$ 77.633K K: $ 0.105656
G: $ 0.116394
$ 0.110331 (-0.07%) $ 0.110408
XRP

Ripple

XRP/USDT

$ 47.004K K: $ 1.8688
G: $ 2.0327
$ 1.9918 (1.25%) $ 1.9672
ETH

Ethereum

ETH/USDT

$ 41.024K K: $ 3,185.90
G: $ 3,320.67
$ 3,191.18 (-2.43%) $ 3,270.66
AAVE

Aave

AAVE/EUR

$ 31.914K K: $ 158.80
G: $ 174.15
$ 162.96 (-3.3%) $ 168.53
AXS

Axie Infinity

AXS/USD

$ 27.357K K: $ 1.6841
G: $ 1.9026
$ 1.713 (-9.97%) $ 1.9026
SAND

The Sandbox

SAND/EUR

$ 24.891K K: $ 0.132708
G: $ 0.139205
$ 0.136648 (-1.65%) $ 0.13894
GRT

The Graph

GRT/EUR

$ 19.622K K: $ 0.03557
G: $ 0.041511
$ 0.038643 (0.7%) $ 0.038376
ALGO

Algorand

ALGO/EUR

$ 9.746K K: $ 0.115902
G: $ 0.124836
$ 0.121807 (-0.18%) $ 0.12203
BAT

Basic Attention Token

BAT/USD

$ 9.117K K: $ 0.1911
G: $ 0.21007
$ 0.19586 (0.49%) $ 0.1949
AXS

Axie Infinity

AXS/EUR

$ 8.697K K: $ 1.5202
G: $ 2.0377
$ 1.8041 (0.15%) $ 1.8014
ALGO

Algorand

ALGO/USD

$ 7.695K K: $ 0.11387
G: $ 0.12617
$ 0.12121 (6.45%) $ 0.11387
CRV

Curve DAO Token

CRV/EUR

$ 6.343K K: $ 0.385548
G: $ 0.419525
$ 0.387188 (0%) $ 0.387184
MKR

Maker

MKR/USD

$ 4.602K K: $ 1,430.01
G: $ 1,498.10
$ 1,430.01 (-4.54%) $ 1,498.06
SUSHI

SushiSwap

SUSHI/USD

$ 4.576K K: $ 0.29
G: $ 0.33001
$ 0.31968 (6.56%) $ 0.29999
SAND

The Sandbox

SAND/USD

$ 3.897K K: $ 0.13693
G: $ 0.13693
$ 0.13693 (0%) $ 0.13693
AUDIO

Audius

AUDIO/USD

$ 3.196K K: $ 0.02859
G: $ 0.032
$ 0.02991 (-4.2%) $ 0.03122
BAT

Basic Attention Token

BAT/EUR

$ 2.752K K: $ 0.19781
G: $ 0.20744
$ 0.205786 (3.74%) $ 0.198363
CHZ

Chiliz

CHZ/EUR

$ 1.708K K: $ 0.053129
G: $ 0.057033
$ 0.05701 (3.08%) $ 0.055309
DAI

Multi-collateral DAI

DAI/USD

$ 1.456K K: $ 0.92004
G: $ 1.00
$ 0.92004 (-8%) $ 1.00
COMP

Compound

COMP/EUR

$ 1.274K K: $ 23.54
G: $ 27.47
$ 25.71 (1.9%) $ 25.23
YFI

yearn.finance

YFI/USD

$ 1.244K K: $ 3,499.99
G: $ 3,500.00
$ 3,500.00 (0%) $ 3,500.00
ZRX

0x

ZRX/EUR

$ 987 K: $ 0.128976
G: $ 0.134641
$ 0.133808 (-0.43%) $ 0.134384
KNC

KyberNetwork

KNC/EUR

$ 941 K: $ 0.215972
G: $ 0.251745
$ 0.251646 (9.52%) $ 0.229765
STORJ

Storj

STORJ/USD

$ 910 K: $ 0.128
G: $ 0.13384
$ 0.13082 (-2.26%) $ 0.13384
MKR

Maker

MKR/EUR

$ 816 K: $ 1,506.69
G: $ 1,513.73
$ 1,513.14 (0.15%) $ 1,510.81
SUSHI

SushiSwap

SUSHI/EUR

$ 754 K: $ 0.29788
G: $ 0.328643
$ 0.31046 (-5.35%) $ 0.328017
ZRX

0x

ZRX/USD

$ 553 K: $ 0.13499
G: $ 0.14272
$ 0.135 (0.01%) $ 0.13499
SNX

Synthetix

SNX/EUR

$ 453 K: $ 0.440428
G: $ 0.46531
$ 0.442301 (-0.92%) $ 0.446386
LINK

ChainLink

LINK/GBP

$ 415 K: $ 12.65
G: $ 12.92
$ 12.92 (2.12%) $ 12.65
UMA

UMA

UMA/EUR

$ 249 K: $ 0.660641
G: $ 0.780155
$ 0.768207 (3.28%) $ 0.743802
AUDIO

Audius

AUDIO/EUR

$ 242 K: $ 0.031317
G: $ 0.031462
$ 0.03145 (0.15%) $ 0.031402
UMA

UMA

UMA/USD

$ 53 K: $ 0.72
G: $ 0.72
$ 0.72 (0%) $ 0.72
ENJ

EnjinCoin

ENJ/USD

$ 51 K: $ 0.03102
G: $ 0.033
$ 0.03102 (-6%) $ 0.033
AAVE

Aave

AAVE/BTC

$ 19 K: $ 161.07
G: $ 166.73
$ 161.89 (-1.33%) $ 164.07