Zeigen Sie das Volumen von Bitstamp oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 252.574M |
K: $ 66,511.00
G: $ 68,710.00 | $ 67,781.00 (0.43%) $ 67,488.00 |
|
Ethereum ETH/USD | $ 46.635M |
K: $ 1,975.46
G: $ 2,083.31 | $ 2,048.19 (1.01%) $ 2,027.79 |
|
Ripple XRP/USD | $ 32.779M |
K: $ 1.3828
G: $ 1.462 | $ 1.409 (0.46%) $ 1.4026 |
|
Bitcoin BTC/EUR | $ 13.234M |
K: $ 66,420.09
G: $ 68,845.11 | $ 67,788.17 (0.51%) $ 67,443.20 |
|
USD Coin USDC/EUR | $ 9.141M |
K: $ 0.995595
G: $ 1.0042 | $ 1.0002 (0.07%) $ 0.999576 |
|
Ripple XRP/EUR | $ 5.931M |
K: $ 1.3825
G: $ 1.4606 | $ 1.4093 (0.51%) $ 1.4021 |
|
Tether USDT/USD | $ 4.037M |
K: $ 0.99982
G: $ 1.0004 | $ 1.0004 (0.03%) $ 1.0001 |
|
Ethereum ETH/EUR | $ 4.031M |
K: $ 1,975.82
G: $ 2,088.75 | $ 2,046.70 (0.96%) $ 2,027.28 |
|
Bitcoin Cash BCH/USD | $ 2.943M |
K: $ 475.55
G: $ 505.69 | $ 485.80 (1.61%) $ 478.12 |
|
Bitcoin BTC/USDC | $ 2.592M |
K: $ 66,500.06
G: $ 68,668.73 | $ 67,733.00 (0.48%) $ 67,408.54 |
|
USD Coin USDC/USD | $ 2.389M |
K: $ 0.99952
G: $ 1.0002 | $ 1.00 (0.02%) $ 0.99983 |
|
Tether USDT/EUR | $ 2.081M |
K: $ 0.995795
G: $ 1.0042 | $ 1.0007 (0.08%) $ 0.999906 |
|
Aave AAVE/USD | $ 1.832M |
K: $ 110.79
G: $ 119.13 | $ 117.72 (2.89%) $ 114.41 |
|
Euro EUR/USD | $ 1.516M |
K: $ 1.1769
G: $ 1.1819 | $ 1.1807 (0.1%) $ 1.1795 |
|
Stellar XLM/USD | $ 1.399M |
K: $ 0.15852
G: $ 0.16515 | $ 0.16465 (1.47%) $ 0.16226 |
|
Litecoin LTC/USD | $ 1.392M |
K: $ 54.43
G: $ 56.91 | $ 56.01 (0.65%) $ 55.65 |
|
Uniswap UNI/USD | $ 1.208M |
K: $ 3.7133
G: $ 4.0865 | $ 3.9095 (0.87%) $ 3.8757 |
|
Ethereum ETH/USDC | $ 856.689K |
K: $ 1,977.91
G: $ 2,080.90 | $ 2,046.90 (1.1%) $ 2,024.61 |
|
Bitcoin BTC/GBP | $ 809.448K |
K: $ 66,795.39
G: $ 68,729.00 | $ 68,127.37 (0.52%) $ 67,772.36 |
|
USD Coin USDC/USDT | $ 677.243K |
K: $ 0.99963
G: $ 1.0004 | $ 1.0003 (0.02%) $ 1.00 |
|
Bitcoin BTC/USDT | $ 642.125K |
K: $ 66,610.01
G: $ 68,500.70 | $ 67,847.45 (0.76%) $ 67,333.73 |
|
Ethereum ETH/BTC | $ 635.225K |
K: $ 1,973.56
G: $ 2,089.46 | $ 2,046.89 (0.82%) $ 2,030.24 |
|
Litecoin LTC/EUR | $ 624.822K |
K: $ 54.44
G: $ 56.92 | $ 56.01 (0.54%) $ 55.71 |
|
ChainLink LINK/USD | $ 569.566K |
K: $ 8.87
G: $ 9.33 | $ 9.20 (1.21%) $ 9.09 |
|
Hedera Hashgraph HBAR/USD | $ 533.925K |
K: $ 0.0993
G: $ 0.10447 | $ 0.10419 (1.39%) $ 0.10276 |
|
Ethereum ETH/GBP | $ 506.753K |
K: $ 1,992.99
G: $ 2,084.62 | $ 2,053.97 (0.91%) $ 2,035.50 |
|
ChainLink LINK/EUR | $ 439.673K |
K: $ 8.8621
G: $ 9.3368 | $ 9.1974 (1.01%) $ 9.1058 |
|
Ethereum ETH/USDT | $ 269.957K |
K: $ 1,974.85
G: $ 2,078.37 | $ 2,047.46 (1.31%) $ 2,020.92 |
|
Ripple XRP/BTC | $ 267.074K |
K: $ 1.3735
G: $ 1.4621 | $ 1.4092 (0.43%) $ 1.4031 |
|
Stellar XLM/EUR | $ 215.391K |
K: $ 0.158118
G: $ 0.165391 | $ 0.164479 (1.37%) $ 0.162253 |
|
Uniswap UNI/EUR | $ 178.534K |
K: $ 3.7203
G: $ 4.0957 | $ 3.9076 (0.88%) $ 3.8735 |
|
Bitcoin Cash BCH/EUR | $ 140.658K |
K: $ 474.91
G: $ 504.45 | $ 485.83 (1.64%) $ 477.97 |
|
Ripple XRP/GBP | $ 124.105K |
K: $ 1.3947
G: $ 1.4575 | $ 1.4156 (0.78%) $ 1.4047 |
|
Chiliz CHZ/USD | $ 116.306K |
K: $ 0.0314
G: $ 0.03445 | $ 0.03303 (1.63%) $ 0.0325 |
|
The Graph GRT/USD | $ 75.763K |
K: $ 0.0262
G: $ 0.02747 | $ 0.02718 (1.76%) $ 0.02671 |
|
Aave AAVE/EUR | $ 58.029K |
K: $ 110.82
G: $ 118.77 | $ 117.74 (2.63%) $ 114.72 |
|
Hedera Hashgraph HBAR/EUR | $ 54.942K |
K: $ 0.099331
G: $ 0.104371 | $ 0.104265 (1.38%) $ 0.102841 |
|
Litecoin LTC/BTC | $ 46.740K |
K: $ 54.37
G: $ 57.06 | $ 56.12 (0.53%) $ 55.83 |
|
Axie Infinity AXS/USD | $ 43.691K |
K: $ 1.319
G: $ 1.3912 | $ 1.3865 (0.69%) $ 1.377 |
|
Compound COMP/USD | $ 31.729K |
K: $ 18.28
G: $ 19.12 | $ 19.08 (1.17%) $ 18.86 |
|
Ripple XRP/USDT | $ 31.652K |
K: $ 1.391
G: $ 1.4536 | $ 1.3994 (0.03%) $ 1.399 |
|
Curve DAO Token CRV/USD | $ 30.315K |
K: $ 0.24614
G: $ 0.29599 | $ 0.25512 (2.02%) $ 0.25007 |
|
Algorand ALGO/USD | $ 11.082K |
K: $ 0.08806
G: $ 0.09081 | $ 0.08848 (0.48%) $ 0.08806 |
|
Curve DAO Token CRV/EUR | $ 7.699K |
K: $ 0.247151
G: $ 0.255863 | $ 0.248165 (-5.47%) $ 0.262517 |
|
Chiliz CHZ/EUR | $ 5.914K |
K: $ 0.031671
G: $ 0.034771 | $ 0.032858 (2.3%) $ 0.032118 |
|
The Sandbox SAND/USD | $ 4.486K |
K: $ 0.08227
G: $ 0.08762 | $ 0.08762 (0%) $ 0.08762 |
|
0x ZRX/USD | $ 1.940K |
K: $ 0.10322
G: $ 0.11382 | $ 0.10857 (-3.57%) $ 0.11259 |
|
Basic Attention Token BAT/EUR | $ 1.598K |
K: $ 0.109453
G: $ 0.113152 | $ 0.109802 (-1.58%) $ 0.11157 |
|
Algorand ALGO/EUR | $ 1.318K |
K: $ 0.084255
G: $ 0.089917 | $ 0.088231 (0.1%) $ 0.088145 |
|
Axie Infinity AXS/EUR | $ 1.292K |
K: $ 1.2726
G: $ 1.5469 | $ 1.3578 (-4.48%) $ 1.4215 |
|
The Graph GRT/EUR | $ 1.215K |
K: $ 0.026351
G: $ 0.026828 | $ 0.026435 (-5.3%) $ 0.027915 |
|
yearn.finance YFI/EUR | $ 866 |
K: $ 2,409.46
G: $ 2,783.30 | $ 2,780.48 (0.1%) $ 2,777.73 |
|
ChainLink LINK/GBP | $ 377 |
K: $ 8.9024
G: $ 9.2412 | $ 8.9024 (-5.45%) $ 9.4156 |
|
Compound COMP/EUR | $ 371 |
K: $ 17.43
G: $ 22.69 | $ 20.67 (8.83%) $ 19.00 |
|
The Sandbox SAND/EUR | $ 331 |
K: $ 0.079018
G: $ 0.080367 | $ 0.07927 (0.14%) $ 0.079162 |
|
Aave AAVE/BTC | $ 268 |
K: $ 116.39
G: $ 120.24 | $ 118.62 (0.43%) $ 118.10 |
|
Basic Attention Token BAT/USD | $ 226 |
K: $ 0.11292
G: $ 0.12646 | $ 0.12646 (1.38%) $ 0.12474 |
|
Storj STORJ/USD | $ 55 |
K: $ 0.09541
G: $ 0.09541 | $ 0.09541 (0%) $ 0.09541 |
|
EnjinCoin ENJ/USD | $ 30 |
K: $ 0.02215
G: $ 0.024 | $ 0.02215 (-7.71%) $ 0.024 |
|
0x ZRX/EUR | $ 2 |
K: $ 0.099708
G: $ 0.100128 | $ 0.100026 (-11.64%) $ 0.113208 |
|
Audius AUDIO/EUR | $ 0 |
K: $ 0.018889
G: $ 0.018969 | $ 0.01895 (-9.93%) $ 0.02104 |