Bitstamp Mengenpreise und Handelspaare verfügbar

Zeigen Sie das Volumen von Bitstamp oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.

Börsen
 Bitstamp
Volumen (24Stdn)
$ 516.552M
Anzahl Paare
146

Total Volume

Verfügbare Paare:

PaarVolumen 24StdnPreis 24StdnPreis
BTC

Bitcoin

BTC/USD

$ 159.909M K: $ 34,000.00
G: $ 36,825.98
$ 34,957.05 (-4.09%) $ 36,447.37
BTC

Bitcoin

BTC/EUR

$ 90.134M K: $ 33,936.60
G: $ 36,871.82
$ 34,998.18 (-4.06%) $ 36,480.26
ETH

Ethereum

ETH/USD

$ 87.562M K: $ 2,300.00
G: $ 2,626.00
$ 2,404.50 (-6.35%) $ 2,567.51
ETH

Ethereum

ETH/EUR

$ 47.148M K: $ 2,292.98
G: $ 2,630.02
$ 2,401.00 (-6.61%) $ 2,570.80
XRP

Ripple

XRP/USD

$ 25.024M K: $ 0.54614
G: $ 0.65368
$ 0.59461 (-6.51%) $ 0.63604
XRP

Ripple

XRP/EUR

$ 15.181M K: $ 0.546673
G: $ 0.656096
$ 0.595755 (-6.35%) $ 0.636165
USDT

Tether

USDT/EUR

$ 7.126M K: $ 0.996005
G: $ 1.0046
$ 1.0011 (0.01%) $ 1.0011
BTC

Bitcoin

BTC/GBP

$ 6.974M K: $ 34,065.27
G: $ 36,865.70
$ 35,024.47 (-4.13%) $ 36,532.88
LINK

ChainLink

LINK/USD

$ 5.490M K: $ 14.29
G: $ 17.81
$ 15.83 (-9.08%) $ 17.41
ETH

Ethereum

ETH/BTC

$ 4.979M K: $ 2,289.51
G: $ 2,638.16
$ 2,398.04 (-6.69%) $ 2,570.05
LTC

Litecoin

LTC/USD

$ 4.877M K: $ 96.85
G: $ 116.76
$ 108.13 (-5.45%) $ 114.36
LTC

Litecoin

LTC/EUR

$ 4.482M K: $ 96.15
G: $ 117.25
$ 108.37 (-5.53%) $ 114.72
BCH

Bitcoin Cash

BCH/EUR

$ 4.455M K: $ 263.59
G: $ 319.23
$ 290.47 (-8.04%) $ 315.87
LINK

ChainLink

LINK/EUR

$ 4.340M K: $ 14.22
G: $ 17.83
$ 15.83 (-9.07%) $ 17.41
BCH

Bitcoin Cash

BCH/USD

$ 4.227M K: $ 266.35
G: $ 318.27
$ 290.81 (-8%) $ 316.10
BTC

Bitcoin

BTC/USDC

$ 4.090M K: $ 34,097.50
G: $ 36,789.25
$ 34,981.99 (-4.34%) $ 36,570.62
XLM

Stellar

XLM/USD

$ 3.976M K: $ 0.16833
G: $ 0.20826
$ 0.19289 (-5.02%) $ 0.20308
ETH

Ethereum

ETH/GBP

$ 2.794M K: $ 2,304.33
G: $ 2,619.47
$ 2,405.13 (-6.35%) $ 2,568.17
USDT

Tether

USDT/USD

$ 2.331M K: $ 0.99961
G: $ 1.001
$ 1.0002 (-0%) $ 1.0003
XLM

Stellar

XLM/EUR

$ 1.872M K: $ 0.168077
G: $ 0.208492
$ 0.192144 (-5.74%) $ 0.203836
EUR

Euro

EUR/USD

$ 1.590M K: $ 1.1312
G: $ 1.1354
$ 1.1334 (-0.03%) $ 1.1337
MATIC

Polygon

MATIC/USD

$ 1.557M K: $ 1.40
G: $ 1.7555
$ 1.5318 (-10.8%) $ 1.7172
LTC

Litecoin

LTC/BTC

$ 1.500M K: $ 96.32
G: $ 117.50
$ 108.27 (-5.55%) $ 114.63
USDC

USD Coin

USDC/USD

$ 1.494M K: $ 0.9998
G: $ 1.0024
$ 1.0004 (0%) $ 1.0004
XRP

Ripple

XRP/BTC

$ 1.313M K: $ 0.54672
G: $ 0.656975
$ 0.594619 (-6.51%) $ 0.636007
LTC

Litecoin

LTC/GBP

$ 1.150M K: $ 98.21
G: $ 116.73
$ 108.29 (-5.87%) $ 115.04
XRP

Ripple

XRP/GBP

$ 1.140M K: $ 0.547524
G: $ 0.652805
$ 0.594532 (-7.7%) $ 0.644143
CRV

Curve DAO Token

CRV/EUR

$ 979.979K K: $ 2.5659
G: $ 3.4585
$ 2.8596 (-13.8%) $ 3.3173
AAVE

Aave

AAVE/EUR

$ 917.256K K: $ 135.18
G: $ 175.51
$ 145.80 (-14.65%) $ 170.82
BTC

Bitcoin

BTC/USDT

$ 915.450K K: $ 34,174.49
G: $ 36,728.92
$ 34,880.10 (-4.12%) $ 36,380.62
UNI

Uniswap

UNI/EUR

$ 849.277K K: $ 10.36
G: $ 12.95
$ 11.11 (-12.79%) $ 12.73
UNI

Uniswap

UNI/USD

$ 791.272K K: $ 10.40
G: $ 12.93
$ 11.07 (-12.51%) $ 12.65
XRP

Ripple

XRP/USDT

$ 762.118K K: $ 0.554164
G: $ 0.653383
$ 0.589534 (-8.25%) $ 0.642531
ALGO

Algorand

ALGO/EUR

$ 713.769K K: $ 0.79768
G: $ 1.0578
$ 0.95173 (-7.61%) $ 1.0301
MATIC

Polygon

MATIC/EUR

$ 682.559K K: $ 1.4006
G: $ 1.7593
$ 1.5218 (-11.39%) $ 1.7175
CRV

Curve DAO Token

CRV/USD

$ 642.692K K: $ 2.568
G: $ 3.4471
$ 2.8767 (-12.85%) $ 3.301
OMG

OMG Network

OMG/EUR

$ 639.804K K: $ 3.914
G: $ 4.8935
$ 4.2049 (-11.69%) $ 4.7615
SAND

The Sandbox

SAND/EUR

$ 536.443K K: $ 2.5629
G: $ 3.3874
$ 2.9745 (-10.32%) $ 3.3166
ETH

Ethereum

ETH/USDT

$ 536.305K K: $ 2,315.31
G: $ 2,615.77
$ 2,379.09 (-8.87%) $ 2,610.65
OMG

OMG Network

OMG/USD

$ 470.982K K: $ 3.92
G: $ 4.89
$ 4.22 (-10.4%) $ 4.71
MKR

Maker

MKR/USD

$ 446.205K K: $ 1,633.75
G: $ 2,069.08
$ 1,794.34 (-1.48%) $ 1,821.38
YFI

yearn.finance

YFI/EUR

$ 438.553K K: $ 20,361.96
G: $ 26,638.71
$ 22,559.71 (-12.76%) $ 25,858.69
YFI

yearn.finance

YFI/USD

$ 428.729K K: $ 20,400.00
G: $ 26,491.84
$ 22,461.25 (-13.74%) $ 26,038.24
FTT

FTX Token

FTT/EUR

$ 425.298K K: $ 31.67
G: $ 38.94
$ 33.35 (-14.23%) $ 38.88
ALGO

Algorand

ALGO/USD

$ 416.040K K: $ 0.80
G: $ 1.0559
$ 0.94805 (-8.86%) $ 1.0402
ETH

Ethereum

ETH/USDC

$ 410.624K K: $ 2,304.54
G: $ 2,618.72
$ 2,373.29 (-7.52%) $ 2,566.37
AAVE

Aave

AAVE/USD

$ 398.810K K: $ 135.86
G: $ 175.38
$ 145.56 (-15.42%) $ 172.10
SUSHI

SushiSwap

SUSHI/USD

$ 369.546K K: $ 4.00
G: $ 5.0707
$ 4.406 (-12.36%) $ 5.0275
LINK

ChainLink

LINK/GBP

$ 367.592K K: $ 14.40
G: $ 17.72
$ 15.87 (-8.59%) $ 17.36
SAND

The Sandbox

SAND/USD

$ 332.356K K: $ 2.5981
G: $ 3.3784
$ 2.9756 (-9.85%) $ 3.3007
MKR

Maker

MKR/EUR

$ 322.073K K: $ 1,642.97
G: $ 2,055.76
$ 1,787.99 (-1.83%) $ 1,821.31
XLM

Stellar

XLM/BTC

$ 280.299K K: $ 0.16796
G: $ 0.20954
$ 0.191914 (-6.47%) $ 0.205199
LINK

ChainLink

LINK/BTC

$ 266.883K K: $ 14.24
G: $ 17.84
$ 15.81 (-9.64%) $ 17.50
BAT

Basic Attention Token

BAT/EUR

$ 257.837K K: $ 0.668675
G: $ 0.830254
$ 0.7139 (-11.39%) $ 0.80565
BCH

Bitcoin Cash

BCH/GBP

$ 237.109K K: $ 269.39
G: $ 316.72
$ 291.59 (-6.9%) $ 313.20
AUDIO

Audius

AUDIO/EUR

$ 227.153K K: $ 0.814478
G: $ 1.0336
$ 0.884203 (-12.02%) $ 1.005
UNI

Uniswap

UNI/BTC

$ 203.092K K: $ 10.40
G: $ 12.98
$ 11.29 (-10.58%) $ 12.63
LINK

ChainLink

LINK/ETH

$ 194.640K K: $ 14.23
G: $ 17.90
$ 15.84 (-9.01%) $ 17.41
AUDIO

Audius

AUDIO/USD

$ 191.928K K: $ 0.81888
G: $ 1.0332
$ 0.8725 (-12.71%) $ 0.99954
ZRX

0x

ZRX/USD

$ 191.739K K: $ 0.46736
G: $ 0.57954
$ 0.51129 (-8.14%) $ 0.55658
AXS

Axie Infinity

AXS/EUR

$ 185.338K K: $ 48.07
G: $ 59.39
$ 49.89 (-15.88%) $ 59.30
BAT

Basic Attention Token

BAT/USD

$ 183.748K K: $ 0.67045
G: $ 0.8278
$ 0.71609 (-12.1%) $ 0.81468
USDC

USD Coin

USDC/EUR

$ 180.024K K: $ 0.996469
G: $ 1.0035
$ 1.0005 (-0%) $ 1.0005
AAVE

Aave

AAVE/BTC

$ 171.496K K: $ 135.55
G: $ 176.69
$ 144.31 (-16.73%) $ 173.30
ENJ

EnjinCoin

ENJ/USD

$ 168.678K K: $ 1.3556
G: $ 1.7504
$ 1.5103 (-13.71%) $ 1.7504
BCH

Bitcoin Cash

BCH/BTC

$ 160.968K K: $ 265.33
G: $ 320.36
$ 291.10 (-7.81%) $ 315.78
HBAR

Hedera Hashgraph

HBAR/USD

$ 160.755K K: $ 0.20282
G: $ 0.23927
$ 0.22173 (-5.15%) $ 0.23378
COMP

Compound

COMP/USD

$ 154.341K K: $ 110.70
G: $ 141.91
$ 120.30 (-15.23%) $ 141.91
XLM

Stellar

XLM/GBP

$ 152.649K K: $ 0.168691
G: $ 0.208312
$ 0.191165 (-5.96%) $ 0.203283
OMG

OMG Network

OMG/BTC

$ 140.199K K: $ 3.9202
G: $ 4.889
$ 4.2151 (-11.87%) $ 4.7826
ENJ

EnjinCoin

ENJ/EUR

$ 128.793K K: $ 1.3452
G: $ 1.7533
$ 1.4891 (-14.94%) $ 1.7507
ZRX

0x

ZRX/EUR

$ 123.523K K: $ 0.471029
G: $ 0.577607
$ 0.513324 (-7.84%) $ 0.556988
CRV

Curve DAO Token

CRV/BTC

$ 110.216K K: $ 2.6262
G: $ 3.4683
$ 2.8665 (-13.52%) $ 3.3145
AUDIO

Audius

AUDIO/BTC

$ 102.583K K: $ 0.816
G: $ 1.044
$ 0.875325 (-14.01%) $ 1.018
YFI

yearn.finance

YFI/BTC

$ 99.081K K: $ 20,264.00
G: $ 26,610.08
$ 22,369.33 (-13.24%) $ 25,783.57
KNC

KyberNetwork

KNC/EUR

$ 97.904K K: $ 1.2557
G: $ 1.5441
$ 1.5128 (2.65%) $ 1.4738
FTT

FTX Token

FTT/USD

$ 88.422K K: $ 31.76
G: $ 38.73
$ 33.43 (-13.53%) $ 38.66
SUSHI

SushiSwap

SUSHI/EUR

$ 87.778K K: $ 3.9921
G: $ 5.054
$ 4.3185 (-14.28%) $ 5.0377
GRT

The Graph

GRT/USD

$ 86.573K K: $ 0.36796
G: $ 0.43773
$ 0.41557 (-4.72%) $ 0.43616
AXS

Axie Infinity

AXS/USD

$ 86.487K K: $ 47.81
G: $ 59.43
$ 50.03 (-15.73%) $ 59.37
OMG

OMG Network

OMG/GBP

$ 85.058K K: $ 3.958
G: $ 4.8255
$ 4.2427 (-12.08%) $ 4.8255
BAT

Basic Attention Token

BAT/BTC

$ 84.832K K: $ 0.68
G: $ 0.833004
$ 0.713124 (-11.71%) $ 0.807674
UMA

UMA

UMA/USD

$ 84.487K K: $ 5.83
G: $ 6.73
$ 6.04 (-9.04%) $ 6.64
CHZ

Chiliz

CHZ/EUR

$ 84.059K K: $ 0.163348
G: $ 0.200544
$ 0.17563 (-10.12%) $ 0.195401
ALGO

Algorand

ALGO/BTC

$ 81.876K K: $ 0.80172
G: $ 1.0602
$ 0.94384 (-7.91%) $ 1.0249
MKR

Maker

MKR/BTC

$ 78.347K K: $ 1,615.00
G: $ 2,103.32
$ 1,789.19 (-1.23%) $ 1,811.53
HBAR

Hedera Hashgraph

HBAR/EUR

$ 76.442K K: $ 0.203201
G: $ 0.236195
$ 0.220127 (-6.14%) $ 0.234524
GRT

The Graph

GRT/EUR

$ 74.608K K: $ 0.366583
G: $ 0.441678
$ 0.40734 (-6.61%) $ 0.436161
SNX

Synthetix Network Token

SNX/EUR

$ 73.569K K: $ 3.5068
G: $ 4.2562
$ 3.7131 (-12.3%) $ 4.2338
COMP

Compound

COMP/EUR

$ 70.403K K: $ 111.07
G: $ 141.94
$ 120.97 (-13.52%) $ 139.88
CHZ

Chiliz

CHZ/USD

$ 55.719K K: $ 0.16419
G: $ 0.19798
$ 0.17737 (-10.41%) $ 0.19798
ZRX

0x

ZRX/BTC

$ 44.184K K: $ 0.476
G: $ 0.578536
$ 0.516316 (-7.71%) $ 0.559467
SNX

Synthetix Network Token

SNX/EUR

$ 43.695K K: $ 3.5315
G: $ 4.2392
$ 3.7057 (-12.33%) $ 4.2269
UMA

UMA

UMA/EUR

$ 42.714K K: $ 5.7918
G: $ 6.835
$ 5.9956 (-8.18%) $ 6.53
USDP

Paxos Dollar

PAX/EUR

$ 41.404K K: $ 0.997035
G: $ 1.0031
$ 1.0013 (0.13%) $ 1.0001
STORJ

Storj

STORJ/EUR

$ 40.236K K: $ 0.941107
G: $ 1.1969
$ 1.0427 (-10.82%) $ 1.1692
KNC

KyberNetwork

KNC/USD

$ 37.197K K: $ 1.2682
G: $ 1.5396
$ 1.4674 (-1.82%) $ 1.4946
STORJ

Storj

STORJ/USD

$ 34.112K K: $ 0.94
G: $ 1.1917
$ 1.047 (-12.14%) $ 1.1917
ALPHA

Alpha Finance Lab

ALPHA/EUR

$ 29.479K K: $ 0.357013
G: $ 0.425499
$ 0.39519 (-6.98%) $ 0.424858
USDP

Paxos Dollar

PAX/USD

$ 27.312K K: $ 0.99926
G: $ 1.0005
$ 1.0004 (0.07%) $ 0.99973