Zeigen Sie das Volumen von Bitstamp oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 410.720M |
K: $ 95,337.00
G: $ 97,939.00 | $ 96,963.00 (0.02%) $ 96,946.00 |
|
Ethereum ETH/USD | $ 79.215M |
K: $ 3,276.97
G: $ 3,403.20 | $ 3,374.54 (0.6%) $ 3,354.41 |
|
Ripple XRP/USD | $ 38.860M |
K: $ 2.0816
G: $ 2.1757 | $ 2.1267 (-0.58%) $ 2.1391 |
|
Tether USDT/USD | $ 19.479M |
K: $ 0.99948
G: $ 1.0002 | $ 0.99968 (-0.03%) $ 0.99993 |
|
Bitcoin BTC/EUR | $ 15.862M |
K: $ 94,882.63
G: $ 98,105.23 | $ 96,990.65 (0.12%) $ 96,872.75 |
|
USD Coin USDC/EUR | $ 6.547M |
K: $ 0.99459
G: $ 1.0052 | $ 0.999814 (0.01%) $ 0.99967 |
|
Tether USDT/EUR | $ 5.145M |
K: $ 0.994625
G: $ 1.005 | $ 0.999802 (-0%) $ 0.999833 |
|
Stellar XLM/USD | $ 4.883M |
K: $ 0.22931
G: $ 0.24335 | $ 0.23354 (-1.14%) $ 0.23623 |
|
Litecoin LTC/USD | $ 4.460M |
K: $ 73.19
G: $ 80.88 | $ 75.42 (-1.67%) $ 76.70 |
|
Ethereum ETH/EUR | $ 4.288M |
K: $ 3,266.55
G: $ 3,405.85 | $ 3,375.63 (0.65%) $ 3,353.88 |
|
Ripple XRP/EUR | $ 3.918M |
K: $ 2.0758
G: $ 2.1761 | $ 2.1277 (-0.47%) $ 2.1378 |
|
Bitcoin Cash BCH/USD | $ 3.668M |
K: $ 586.41
G: $ 629.22 | $ 610.38 (2.14%) $ 597.62 |
|
Bitcoin BTC/GBP | $ 3.264M |
K: $ 94,768.72
G: $ 97,403.74 | $ 96,847.59 (0.48%) $ 96,382.35 |
|
Bitcoin BTC/USDT | $ 3.089M |
K: $ 95,419.36
G: $ 97,812.58 | $ 96,994.95 (0.21%) $ 96,789.22 |
|
Bitcoin BTC/USDC | $ 3.021M |
K: $ 95,395.78
G: $ 97,944.22 | $ 97,098.75 (0.32%) $ 96,785.89 |
|
ChainLink LINK/USD | $ 2.522M |
K: $ 13.74
G: $ 14.39 | $ 14.15 (0.28%) $ 14.11 |
|
USD Coin USDC/USD | $ 2.101M |
K: $ 0.99961
G: $ 0.99989 | $ 0.99974 (0%) $ 0.99972 |
|
Litecoin LTC/EUR | $ 1.694M |
K: $ 72.91
G: $ 81.00 | $ 75.49 (-1.44%) $ 76.60 |
|
Ethereum ETH/GBP | $ 1.618M |
K: $ 3,265.51
G: $ 3,382.83 | $ 3,371.67 (1.27%) $ 3,329.30 |
|
Hedera Hashgraph HBAR/USD | $ 1.494M |
K: $ 0.11867
G: $ 0.12744 | $ 0.12225 (-0.95%) $ 0.12342 |
|
Ethereum ETH/BTC | $ 1.306M |
K: $ 3,264.13
G: $ 3,416.99 | $ 3,382.10 (0.98%) $ 3,349.25 |
|
Uniswap UNI/USD | $ 1.173M |
K: $ 5.4548
G: $ 5.8478 | $ 5.5021 (-3.21%) $ 5.6848 |
|
Ethereum ETH/USDC | $ 759.326K |
K: $ 3,280.78
G: $ 3,401.17 | $ 3,377.22 (0.93%) $ 3,346.20 |
|
Aave AAVE/USD | $ 738.719K |
K: $ 172.55
G: $ 179.94 | $ 176.04 (-1.33%) $ 178.41 |
|
Euro EUR/USD | $ 598.936K |
K: $ 1.1598
G: $ 1.166 | $ 1.1606 (-0.31%) $ 1.1641 |
|
ChainLink LINK/EUR | $ 590.193K |
K: $ 13.69
G: $ 14.39 | $ 14.17 (0.6%) $ 14.09 |
|
Ripple XRP/BTC | $ 432.499K |
K: $ 2.0698
G: $ 2.1948 | $ 2.1322 (-0.44%) $ 2.1415 |
|
Litecoin LTC/BTC | $ 315.573K |
K: $ 72.72
G: $ 81.17 | $ 75.33 (-1.73%) $ 76.65 |
|
Stellar XLM/EUR | $ 294.742K |
K: $ 0.227485
G: $ 0.243086 | $ 0.233479 (-0.91%) $ 0.235622 |
|
Bitcoin Cash BCH/EUR | $ 280.125K |
K: $ 584.72
G: $ 629.86 | $ 612.04 (2.46%) $ 597.36 |
|
Ethereum ETH/USDT | $ 213.003K |
K: $ 3,276.81
G: $ 3,403.31 | $ 3,376.40 (0.92%) $ 3,345.70 |
|
Ripple XRP/GBP | $ 193.354K |
K: $ 2.0655
G: $ 2.1592 | $ 2.1257 (0.2%) $ 2.1215 |
|
Curve DAO Token CRV/USD | $ 119.687K |
K: $ 0.41782
G: $ 0.43901 | $ 0.43619 (2.04%) $ 0.42749 |
|
Uniswap UNI/EUR | $ 112.353K |
K: $ 5.4508
G: $ 5.8405 | $ 5.4925 (-2.93%) $ 5.6583 |
|
Chiliz CHZ/USD | $ 87.997K |
K: $ 0.05366
G: $ 0.05637 | $ 0.05539 (-0.41%) $ 0.05562 |
|
Hedera Hashgraph HBAR/EUR | $ 81.432K |
K: $ 0.118944
G: $ 0.127244 | $ 0.122241 (-0.91%) $ 0.123364 |
|
Aave AAVE/EUR | $ 43.819K |
K: $ 172.23
G: $ 180.40 | $ 175.09 (-1.48%) $ 177.73 |
|
Compound COMP/USD | $ 37.597K |
K: $ 26.83
G: $ 27.99 | $ 27.05 (-1.46%) $ 27.45 |
|
The Graph GRT/USD | $ 35.700K |
K: $ 0.04136
G: $ 0.04369 | $ 0.04188 (-0.62%) $ 0.04214 |
|
Ripple XRP/USDT | $ 18.247K |
K: $ 2.0859
G: $ 2.172 | $ 2.1125 (0.38%) $ 2.1045 |
|
Algorand ALGO/USD | $ 15.829K |
K: $ 0.13309
G: $ 0.13994 | $ 0.13456 (-1.29%) $ 0.13632 |
|
ChainLink LINK/GBP | $ 14.578K |
K: $ 13.68
G: $ 14.26 | $ 14.16 (2.32%) $ 13.84 |
|
Curve DAO Token CRV/EUR | $ 5.102K |
K: $ 0.420676
G: $ 0.435147 | $ 0.433117 (1.41%) $ 0.4271 |
|
Algorand ALGO/EUR | $ 4.971K |
K: $ 0.130263
G: $ 0.139814 | $ 0.136585 (0.97%) $ 0.135273 |
|
The Sandbox SAND/USD | $ 4.366K |
K: $ 0.12259
G: $ 0.13031 | $ 0.12259 (0%) $ 0.12259 |
|
Axie Infinity AXS/USD | $ 2.341K |
K: $ 1.14
G: $ 1.225 | $ 1.14 (-0%) $ 1.14 |
|
The Sandbox SAND/EUR | $ 2.324K |
K: $ 0.122528
G: $ 0.135838 | $ 0.122612 (-2.48%) $ 0.125727 |
|
Axie Infinity AXS/EUR | $ 2.233K |
K: $ 1.1018
G: $ 1.3292 | $ 1.1164 (0.95%) $ 1.106 |
|
The Graph GRT/EUR | $ 1.766K |
K: $ 0.041531
G: $ 0.043561 | $ 0.042743 (-0.31%) $ 0.042875 |
|
UMA UMA/EUR | $ 1.737K |
K: $ 0.719045
G: $ 0.804533 | $ 0.800779 (7.48%) $ 0.74505 |
|
Compound COMP/EUR | $ 1.642K |
K: $ 26.04
G: $ 31.07 | $ 30.93 (18.34%) $ 26.13 |
|
0x ZRX/USD | $ 1.608K |
K: $ 0.14278
G: $ 0.14761 | $ 0.14761 (0.72%) $ 0.14656 |
|
Basic Attention Token BAT/USD | $ 1.489K |
K: $ 0.19791
G: $ 0.20825 | $ 0.19791 (-2.53%) $ 0.20305 |
|
0x ZRX/EUR | $ 364 |
K: $ 0.132606
G: $ 0.148349 | $ 0.147657 (10.93%) $ 0.133108 |
|
Maker MKR/EUR | $ 116 |
K: $ 1,275.73
G: $ 1,282.59 | $ 1,276.61 (-0.37%) $ 1,281.39 |
|
Basic Attention Token BAT/EUR | $ 77 |
K: $ 0.196914
G: $ 0.199151 | $ 0.19705 (-0.9%) $ 0.198835 |
|
SushiSwap SUSHI/EUR | $ 69 |
K: $ 0.344446
G: $ 0.346299 | $ 0.344683 (-2.99%) $ 0.355306 |
|
Chiliz CHZ/EUR | $ 67 |
K: $ 0.055285
G: $ 0.055991 | $ 0.055323 (-0.97%) $ 0.055867 |
|
Synthetix SNX/EUR | $ 30 |
K: $ 0.470453
G: $ 0.514073 | $ 0.511675 (8.35%) $ 0.472233 |
|
Storj STORJ/USD | $ 11 |
K: $ 0.144
G: $ 0.144 | $ 0.144 (0%) $ 0.144 |