Zeigen Sie das Volumen von Bitstamp oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 216.516M |
K: $ 65,840.00
G: $ 68,428.00 | $ 66,737.00 (0.47%) $ 66,425.00 |
|
Ethereum ETH/USD | $ 35.449M |
K: $ 1,923.06
G: $ 2,037.76 | $ 1,968.96 (0.7%) $ 1,955.32 |
|
Ripple XRP/USD | $ 27.566M |
K: $ 1.4097
G: $ 1.493 | $ 1.4119 (-0.67%) $ 1.4214 |
|
Bitcoin BTC/EUR | $ 15.654M |
K: $ 65,787.58
G: $ 68,517.65 | $ 66,714.94 (0.47%) $ 66,405.45 |
|
USD Coin USDC/EUR | $ 4.264M |
K: $ 0.993648
G: $ 1.0058 | $ 0.999982 (0.01%) $ 0.999922 |
|
Ethereum ETH/EUR | $ 3.989M |
K: $ 1,921.76
G: $ 2,039.68 | $ 1,965.46 (0.61%) $ 1,953.61 |
|
Tether USDT/USD | $ 3.606M |
K: $ 0.99939
G: $ 0.99988 | $ 0.99954 (0%) $ 0.99953 |
|
Ripple XRP/EUR | $ 3.479M |
K: $ 1.4087
G: $ 1.4941 | $ 1.4109 (-0.66%) $ 1.4203 |
|
Tether USDT/EUR | $ 2.783M |
K: $ 0.993542
G: $ 1.0051 | $ 0.999122 (-0.02%) $ 0.999274 |
|
Aave AAVE/USD | $ 2.749M |
K: $ 120.79
G: $ 128.75 | $ 123.30 (0.37%) $ 122.84 |
|
USD Coin USDC/USD | $ 2.178M |
K: $ 0.99961
G: $ 1.0001 | $ 0.99981 (0%) $ 0.9998 |
|
Bitcoin BTC/USDC | $ 1.845M |
K: $ 65,844.31
G: $ 68,359.15 | $ 66,778.31 (0.58%) $ 66,393.72 |
|
Bitcoin BTC/GBP | $ 1.464M |
K: $ 65,845.93
G: $ 68,072.05 | $ 66,779.55 (0.61%) $ 66,374.80 |
|
Stellar XLM/USD | $ 1.339M |
K: $ 0.16023
G: $ 0.16925 | $ 0.16068 (-0.37%) $ 0.16128 |
|
Bitcoin Cash BCH/USD | $ 1.124M |
K: $ 550.50
G: $ 569.58 | $ 555.57 (-0.37%) $ 557.66 |
|
Litecoin LTC/USD | $ 974.169K |
K: $ 52.94
G: $ 54.90 | $ 53.45 (0.26%) $ 53.31 |
|
Euro EUR/USD | $ 875.583K |
K: $ 1.1773
G: $ 1.1843 | $ 1.178 (-0.01%) $ 1.1781 |
|
Ethereum ETH/GBP | $ 799.967K |
K: $ 1,930.96
G: $ 2,023.54 | $ 1,969.32 (0.61%) $ 1,957.31 |
|
ChainLink LINK/USD | $ 723.670K |
K: $ 8.52
G: $ 8.99 | $ 8.67 (0.81%) $ 8.60 |
|
Ethereum ETH/USDC | $ 709.195K |
K: $ 1,926.11
G: $ 2,033.40 | $ 1,964.94 (0.53%) $ 1,954.66 |
|
Ethereum ETH/BTC | $ 615.379K |
K: $ 1,925.09
G: $ 2,037.40 | $ 1,968.87 (0.66%) $ 1,955.95 |
|
Hedera Hashgraph HBAR/USD | $ 592.131K |
K: $ 0.09631
G: $ 0.10246 | $ 0.0992 (0.19%) $ 0.09901 |
|
Uniswap UNI/USD | $ 587.227K |
K: $ 3.3632
G: $ 3.6036 | $ 3.4085 (0.34%) $ 3.3968 |
|
Ripple XRP/BTC | $ 480.364K |
K: $ 1.3998
G: $ 1.4979 | $ 1.4188 (-0.19%) $ 1.4215 |
|
ChainLink LINK/EUR | $ 416.570K |
K: $ 8.5235
G: $ 9.0008 | $ 8.6698 (0.95%) $ 8.5881 |
|
Litecoin LTC/EUR | $ 387.487K |
K: $ 52.91
G: $ 54.93 | $ 53.43 (0.28%) $ 53.28 |
|
Bitcoin BTC/USDT | $ 387.095K |
K: $ 65,882.79
G: $ 68,370.79 | $ 66,775.27 (0.39%) $ 66,516.72 |
|
Stellar XLM/EUR | $ 218.904K |
K: $ 0.160263
G: $ 0.169405 | $ 0.161015 (-0.05%) $ 0.161089 |
|
Ethereum ETH/USDT | $ 158.396K |
K: $ 1,922.72
G: $ 2,032.07 | $ 1,977.83 (1.36%) $ 1,951.31 |
|
Litecoin LTC/BTC | $ 140.971K |
K: $ 52.34
G: $ 55.29 | $ 53.45 (0.37%) $ 53.25 |
|
Compound COMP/USD | $ 103.894K |
K: $ 17.63
G: $ 18.99 | $ 17.76 (-0.28%) $ 17.81 |
|
Uniswap UNI/EUR | $ 76.706K |
K: $ 3.3588
G: $ 3.5977 | $ 3.4146 (0.44%) $ 3.3996 |
|
Bitcoin Cash BCH/EUR | $ 74.164K |
K: $ 550.86
G: $ 569.10 | $ 557.22 (-0.2%) $ 558.32 |
|
Ripple XRP/GBP | $ 69.516K |
K: $ 1.4098
G: $ 1.4806 | $ 1.4115 (-0.73%) $ 1.4219 |
|
Chiliz CHZ/USD | $ 37.781K |
K: $ 0.03921
G: $ 0.04106 | $ 0.03957 (0.87%) $ 0.03923 |
|
The Graph GRT/USD | $ 35.264K |
K: $ 0.0266
G: $ 0.02789 | $ 0.02708 (0.86%) $ 0.02685 |
|
Hedera Hashgraph HBAR/EUR | $ 31.002K |
K: $ 0.098868
G: $ 0.102396 | $ 0.099208 (-0.2%) $ 0.099406 |
|
Curve DAO Token CRV/USD | $ 30.464K |
K: $ 0.24279
G: $ 0.25705 | $ 0.24748 (1.23%) $ 0.24448 |
|
Axie Infinity AXS/USD | $ 26.228K |
K: $ 1.2467
G: $ 1.3555 | $ 1.2467 (-0.48%) $ 1.2527 |
|
Aave AAVE/EUR | $ 23.023K |
K: $ 120.73
G: $ 129.04 | $ 123.99 (0.87%) $ 122.92 |
|
Axie Infinity AXS/EUR | $ 10.403K |
K: $ 1.2479
G: $ 1.362 | $ 1.2486 (-0.53%) $ 1.2552 |
|
USD Coin USDC/USDT | $ 10.000K |
K: $ 0.99971
G: $ 1.0002 | $ 0.9999 (0%) $ 0.99988 |
|
Algorand ALGO/USD | $ 5.466K |
K: $ 0.09058
G: $ 0.09414 | $ 0.09174 (0.59%) $ 0.0912 |
|
The Sandbox SAND/USD | $ 4.013K |
K: $ 0.08393
G: $ 0.0872 | $ 0.08401 (-0.01%) $ 0.08402 |
|
0x ZRX/USD | $ 3.827K |
K: $ 0.10014
G: $ 0.11586 | $ 0.10376 (-7.35%) $ 0.11199 |
|
Algorand ALGO/EUR | $ 2.683K |
K: $ 0.091369
G: $ 0.098216 | $ 0.091421 (-3.52%) $ 0.094752 |
|
Basic Attention Token BAT/USD | $ 1.854K |
K: $ 0.12195
G: $ 0.13009 | $ 0.12195 (-4.5%) $ 0.12769 |
|
Ripple XRP/USDT | $ 1.745K |
K: $ 1.4226
G: $ 1.4826 | $ 1.4237 (0.06%) $ 1.4228 |
|
Multi-collateral DAI DAI/USD | $ 1.008K |
K: $ 0.99963
G: $ 0.99981 | $ 0.99981 (0.13%) $ 0.99853 |
|
Curve DAO Token CRV/EUR | $ 890 |
K: $ 0.245404
G: $ 0.254617 | $ 0.245546 (-2.67%) $ 0.252294 |
|
0x ZRX/EUR | $ 235 |
K: $ 0.105166
G: $ 0.106553 | $ 0.105227 (-3.2%) $ 0.108709 |
|
ChainLink LINK/GBP | $ 201 |
K: $ 8.7291
G: $ 8.837 | $ 8.7291 (-1.06%) $ 8.8223 |
|
KyberNetwork KNC/EUR | $ 176 |
K: $ 0.129607
G: $ 0.130595 | $ 0.129882 (-0.38%) $ 0.130373 |
|
Compound COMP/EUR | $ 94 |
K: $ 18.39
G: $ 18.50 | $ 18.40 (-4%) $ 19.17 |
|
UMA UMA/EUR | $ 68 |
K: $ 0.494458
G: $ 0.532944 | $ 0.494743 (-21.15%) $ 0.627419 |
|
Stellar XLM/GBP | $ 32 |
K: $ 0.176565
G: $ 0.176565 | $ 0.176565 (1.38%) $ 0.174156 |
|
Basic Attention Token BAT/EUR | $ 25 |
K: $ 0.127146
G: $ 0.127907 | $ 0.12722 (-1.97%) $ 0.129781 |
|
The Sandbox SAND/EUR | $ 8 |
K: $ 0.089744
G: $ 0.090281 | $ 0.089796 (4.65%) $ 0.085803 |