Zeigen Sie das Volumen von Bitstamp oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
---|---|---|---|
![]() Bitcoin BTC/USD | $ 667.518M |
K: $ 115,729.00
G: $ 120,468.00 | $ 116,562.00 (-2.75%) $ 119,862.00 |
![]() Ripple XRP/USD | $ 55.733M |
K: $ 2.8038
G: $ 2.964 | $ 2.8617 (-3.28%) $ 2.9587 |
![]() Ethereum ETH/USD | $ 39.206M |
K: $ 2,927.20
G: $ 3,098.50 | $ 3,038.30 (0.79%) $ 3,014.60 |
![]() Bitcoin BTC/EUR | $ 29.421M |
K: $ 115,272.50
G: $ 120,595.10 | $ 116,577.76 (-2.7%) $ 119,815.63 |
![]() Ripple XRP/EUR | $ 15.939M |
K: $ 2.7824
G: $ 2.9695 | $ 2.8607 (-3.11%) $ 2.9524 |
![]() Tether USDT/USD | $ 9.766M |
K: $ 0.99662
G: $ 1.0005 | $ 1.00 (-0.01%) $ 1.0002 |
![]() Ethereum ETH/EUR | $ 6.331M |
K: $ 2,910.21
G: $ 3,123.35 | $ 3,038.59 (0.87%) $ 3,012.30 |
![]() Euro EUR/USD | $ 6.303M |
K: $ 1.1592
G: $ 1.1702 | $ 1.1607 (-0.62%) $ 1.168 |
![]() Stellar XLM/USD | $ 5.751M |
K: $ 0.43023
G: $ 0.47488 | $ 0.44238 (-4.72%) $ 0.4643 |
![]() Bitcoin BTC/USDT | $ 3.836M |
K: $ 115,378.70
G: $ 120,369.76 | $ 116,525.50 (-2.78%) $ 119,858.57 |
![]() Bitcoin BTC/USDC | $ 3.709M |
K: $ 112,724.56
G: $ 120,474.09 | $ 116,406.36 (-2.71%) $ 119,654.80 |
![]() Ripple XRP/BTC | $ 3.607M |
K: $ 2.7706
G: $ 3.0262 | $ 2.8604 (-3.07%) $ 2.951 |
![]() USD Coin USDC/USD | $ 3.485M |
K: $ 0.9958
G: $ 1.0002 | $ 0.9999 (-0.01%) $ 0.99999 |
![]() USD Coin USDC/EUR | $ 3.440M |
K: $ 0.990418
G: $ 1.009 | $ 0.999966 (-0.02%) $ 1.0001 |
![]() Ethereum ETH/BTC | $ 3.379M |
K: $ 2,888.32
G: $ 3,180.51 | $ 3,037.49 (0.9%) $ 3,010.52 |
![]() Tether USDT/EUR | $ 3.358M |
K: $ 0.990406
G: $ 1.0089 | $ 1.0002 (0%) $ 1.0002 |
![]() ChainLink LINK/USD | $ 2.227M |
K: $ 15.15
G: $ 16.19 | $ 15.61 (-0.89%) $ 15.75 |
![]() Bitcoin BTC/GBP | $ 2.002M |
K: $ 116,116.86
G: $ 120,132.98 | $ 116,944.26 (-2.34%) $ 119,740.77 |
![]() Ethereum ETH/GBP | $ 1.778M |
K: $ 2,929.75
G: $ 3,108.53 | $ 3,045.00 (1.35%) $ 3,004.43 |
![]() Litecoin LTC/USD | $ 1.487M |
K: $ 91.24
G: $ 96.31 | $ 94.88 (-0.81%) $ 95.65 |
![]() Bitcoin Cash BCH/USD | $ 1.387M |
K: $ 482.38
G: $ 505.71 | $ 486.52 (-3.68%) $ 505.09 |
![]() Uniswap UNI/USD | $ 1.357M |
K: $ 8.6902
G: $ 9.3079 | $ 8.9807 (-1.71%) $ 9.1374 |
![]() Hedera Hashgraph HBAR/USD | $ 1.297M |
K: $ 0.22315
G: $ 0.24146 | $ 0.22404 (-5%) $ 0.23584 |
![]() Stellar XLM/EUR | $ 1.190M |
K: $ 0.426633
G: $ 0.474126 | $ 0.440988 (-4.89%) $ 0.463665 |
![]() Litecoin LTC/EUR | $ 993.250K |
K: $ 90.57
G: $ 97.14 | $ 94.88 (-0.82%) $ 95.66 |
![]() Litecoin LTC/BTC | $ 787.318K |
K: $ 90.19
G: $ 99.07 | $ 94.87 (-0.78%) $ 95.62 |
![]() Ripple XRP/GBP | $ 783.918K |
K: $ 2.8037
G: $ 2.955 | $ 2.8777 (-2.26%) $ 2.9441 |
![]() Aave AAVE/USD | $ 713.788K |
K: $ 305.45
G: $ 331.21 | $ 317.25 (0.95%) $ 314.27 |
![]() Ethereum ETH/USDT | $ 595.785K |
K: $ 2,925.88
G: $ 3,093.64 | $ 3,047.19 (1.26%) $ 3,009.34 |
![]() ChainLink LINK/EUR | $ 510.700K |
K: $ 15.03
G: $ 16.32 | $ 15.64 (-0.55%) $ 15.72 |
![]() Ripple XRP/USDT | $ 370.423K |
K: $ 2.806
G: $ 2.9594 | $ 2.8597 (-3.08%) $ 2.9507 |
![]() Polygon MATIC/USD | $ 307.135K |
K: $ 0.2195
G: $ 0.23037 | $ 0.22261 (-2.45%) $ 0.22819 |
![]() Ethereum ETH/USDC | $ 249.920K |
K: $ 2,908.33
G: $ 3,100.32 | $ 3,039.00 (2.22%) $ 2,973.07 |
![]() Compound COMP/USD | $ 230.746K |
K: $ 46.65
G: $ 49.19 | $ 47.85 (-1.77%) $ 48.71 |
![]() Bitcoin Cash BCH/EUR | $ 148.149K |
K: $ 480.93
G: $ 506.68 | $ 487.93 (-2.41%) $ 499.97 |
![]() Aave AAVE/EUR | $ 136.805K |
K: $ 304.03
G: $ 333.40 | $ 316.89 (0.9%) $ 314.08 |
![]() USD Coin USDC/USDT | $ 136.742K |
K: $ 0.994706
G: $ 1.0018 | $ 0.99988 (0.09%) $ 0.99901 |
![]() Stellar XLM/GBP | $ 121.510K |
K: $ 0.428462
G: $ 0.470114 | $ 0.444929 (-2.59%) $ 0.456749 |
![]() Polygon MATIC/EUR | $ 105.806K |
K: $ 0.21702
G: $ 0.231534 | $ 0.223454 (-1.94%) $ 0.227879 |
![]() Algorand ALGO/USD | $ 99.035K |
K: $ 0.26953
G: $ 0.29554 | $ 0.27636 (-1.64%) $ 0.28097 |
![]() Hedera Hashgraph HBAR/EUR | $ 95.797K |
K: $ 0.22372
G: $ 0.238672 | $ 0.224023 (-5.28%) $ 0.236522 |
![]() Uniswap UNI/EUR | $ 74.793K |
K: $ 8.659
G: $ 9.3615 | $ 9.0191 (-1.73%) $ 9.1781 |
![]() Curve DAO Token CRV/USD | $ 53.891K |
K: $ 0.694
G: $ 0.75063 | $ 0.70872 (0.37%) $ 0.70612 |
![]() Stellar XLM/BTC | $ 47.843K |
K: $ 0.423568
G: $ 0.486691 | $ 0.447598 (-1.99%) $ 0.456674 |
![]() Algorand ALGO/EUR | $ 44.306K |
K: $ 0.266609
G: $ 0.293718 | $ 0.276256 (-0.93%) $ 0.278862 |
![]() The Sandbox SAND/EUR | $ 22.464K |
K: $ 0.294429
G: $ 0.324599 | $ 0.311473 (2.92%) $ 0.302643 |
![]() Compound COMP/EUR | $ 20.230K |
K: $ 46.49
G: $ 49.26 | $ 48.48 (0.95%) $ 48.03 |
![]() Curve DAO Token CRV/EUR | $ 16.908K |
K: $ 0.688118
G: $ 0.756294 | $ 0.719078 (2.1%) $ 0.70431 |
![]() The Graph GRT/USD | $ 14.189K |
K: $ 0.09543
G: $ 0.10139 | $ 0.10076 (3.67%) $ 0.09719 |
![]() KyberNetwork KNC/USD | $ 12.670K |
K: $ 0.45016
G: $ 0.51729 | $ 0.45242 (-10.05%) $ 0.50299 |
![]() ChainLink LINK/GBP | $ 7.208K |
K: $ 15.23
G: $ 16.04 | $ 15.85 (2.7%) $ 15.43 |
![]() Chiliz CHZ/USD | $ 6.794K |
K: $ 0.0392
G: $ 0.04071 | $ 0.04071 (0.82%) $ 0.04038 |
![]() Axie Infinity AXS/EUR | $ 6.541K |
K: $ 2.2984
G: $ 2.5858 | $ 2.5385 (3%) $ 2.4645 |
![]() KyberNetwork KNC/EUR | $ 5.014K |
K: $ 0.452076
G: $ 0.514884 | $ 0.452689 (-8.4%) $ 0.494185 |
![]() The Sandbox SAND/USD | $ 4.359K |
K: $ 0.29586
G: $ 0.30514 | $ 0.30514 (1.3%) $ 0.30121 |
![]() UMA UMA/EUR | $ 3.019K |
K: $ 1.1244
G: $ 1.334 | $ 1.3232 (13.29%) $ 1.168 |
![]() Chiliz CHZ/EUR | $ 2.576K |
K: $ 0.038647
G: $ 0.041472 | $ 0.041137 (4.11%) $ 0.039514 |
![]() The Graph GRT/EUR | $ 2.249K |
K: $ 0.094611
G: $ 0.10293 | $ 0.100439 (2.62%) $ 0.097879 |
![]() Maker MKR/EUR | $ 2.244K |
K: $ 1,837.20
G: $ 1,889.87 | $ 1,874.60 (0.79%) $ 1,859.83 |
![]() Maker MKR/USD | $ 1.877K |
K: $ 1,835.58
G: $ 1,852.50 | $ 1,841.39 (-0.49%) $ 1,850.42 |
![]() ChainLink LINK/BTC | $ 1.785K |
K: $ 15.13
G: $ 15.80 | $ 15.29 (-2.89%) $ 15.75 |
![]() SushiSwap SUSHI/EUR | $ 1.747K |
K: $ 0.659475
G: $ 0.807431 | $ 0.800911 (13.97%) $ 0.702745 |
![]() Audius AUDIO/EUR | $ 1.744K |
K: $ 0.061448
G: $ 0.070141 | $ 0.069122 (7.68%) $ 0.064194 |
![]() Basic Attention Token BAT/EUR | $ 1.639K |
K: $ 0.145128
G: $ 0.154465 | $ 0.152927 (2.18%) $ 0.149669 |
![]() 0x ZRX/USD | $ 1.337K |
K: $ 0.25311
G: $ 0.26631 | $ 0.26631 (5.22%) $ 0.25311 |
![]() 0x ZRX/EUR | $ 1.147K |
K: $ 0.251412
G: $ 0.279008 | $ 0.266622 (3.1%) $ 0.258597 |
![]() Basic Attention Token BAT/USD | $ 739 |
K: $ 0.14637
G: $ 0.15161 | $ 0.15065 (-0.57%) $ 0.15151 |
![]() UMA UMA/USD | $ 693 |
K: $ 1.15
G: $ 1.27 | $ 1.27 (10.43%) $ 1.15 |
![]() EnjinCoin ENJ/EUR | $ 617 |
K: $ 0.08397
G: $ 0.100625 | $ 0.099812 (-0.62%) $ 0.100437 |
![]() Bitcoin Cash BCH/BTC | $ 413 |
K: $ 480.28
G: $ 510.67 | $ 494.11 (-0.67%) $ 497.43 |
![]() Audius AUDIO/USD | $ 338 |
K: $ 0.06304
G: $ 0.0666 | $ 0.0666 (5.38%) $ 0.0632 |
![]() Uniswap UNI/BTC | $ 306 |
K: $ 8.6218
G: $ 8.9761 | $ 8.685 (-2.74%) $ 8.9297 |
![]() EnjinCoin ENJ/USD | $ 274 |
K: $ 0.0913
G: $ 0.09958 | $ 0.09131 (-3.58%) $ 0.0947 |
![]() yearn.finance YFI/EUR | $ 104 |
K: $ 5,454.13
G: $ 5,505.98 | $ 5,461.51 (-0.62%) $ 5,495.72 |
![]() Synthetix SNX/EUR | $ 98 |
K: $ 0.594492
G: $ 0.687709 | $ 0.682155 (-0.19%) $ 0.683438 |
![]() Synthetix SNX/EUR | $ 65 |
K: $ 0.57798
G: $ 0.64513 | $ 0.64513 (11.62%) $ 0.57798 |
![]() Storj STORJ/USD | $ 23 |
K: $ 0.29031
G: $ 0.29031 | $ 0.29031 (0%) $ 0.29031 |