Bitstamp Mengenpreise und Handelspaare verfügbar

Zeigen Sie das Volumen von Bitstamp oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.

Börsen
 Bitstamp
Volumen (24Stdn)
$ 300.386M
Anzahl Paare
245

Total Volume

Verfügbare Paare:

PaarVolumen 24StdnPreis 24StdnPreis
BTC

Bitcoin

BTC/USD

$ 175.727M K: $ 65,978.00
G: $ 68,306.00
$ 66,511.00 (-1.55%) $ 67,561.00
XRP

Ripple

XRP/EUR

$ 21.421M K: $ 0.587625
G: $ 0.623349
$ 0.59513 (-2.24%) $ 0.608752
BTC

Bitcoin

BTC/EUR

$ 18.653M K: $ 65,992.82
G: $ 68,350.54
$ 66,450.83 (-1.66%) $ 67,571.90
ETH

Ethereum

ETH/EUR

$ 16.336M K: $ 3,411.07
G: $ 3,547.38
$ 3,462.72 (0.68%) $ 3,439.22
USDT

Tether

USDT/EUR

$ 14.854M K: $ 0.994818
G: $ 1.0059
$ 1.0001 (-0.04%) $ 1.0005
USDT

Tether

USDT/USD

$ 14.150M K: $ 0.99985
G: $ 1.0048
$ 1.0002 (-0.01%) $ 1.0003
ETH

Ethereum

ETH/USD

$ 11.667M K: $ 3,426.00
G: $ 3,540.20
$ 3,459.30 (0.54%) $ 3,440.80
XRP

Ripple

XRP/USD

$ 10.099M K: $ 0.58774
G: $ 0.623
$ 0.59525 (-2.18%) $ 0.60853
BCH

Bitcoin Cash

BCH/USD

$ 2.698M K: $ 372.88
G: $ 397.00
$ 379.68 (-1.7%) $ 386.24
USDC

USD Coin

USDC/USDT

$ 2.030M K: $ 0.99924
G: $ 1.005
$ 0.99992 (-0%) $ 0.99993
BTC

Bitcoin

BTC/GBP

$ 1.841M K: $ 66,114.06
G: $ 68,302.08
$ 66,586.06 (-1.47%) $ 67,580.50
USDC

USD Coin

USDC/USD

$ 1.371M K: $ 0.9999
G: $ 1.0003
$ 0.99995 (-0.01%) $ 1.00
BTC

Bitcoin

BTC/USDT

$ 1.191M K: $ 65,958.10
G: $ 68,569.52
$ 66,480.29 (-1.7%) $ 67,628.31
LTC

Litecoin

LTC/USD

$ 1.033M K: $ 70.58
G: $ 72.83
$ 72.41 (1.67%) $ 71.22
ETH

Ethereum

ETH/BTC

$ 802.861K K: $ 3,356.94
G: $ 3,604.49
$ 3,464.89 (0.63%) $ 3,443.08
BTC

Bitcoin

BTC/USDC

$ 792.117K K: $ 65,995.40
G: $ 68,306.17
$ 66,463.68 (-1.62%) $ 67,556.68
XRP

Ripple

XRP/BTC

$ 690.313K K: $ 0.562792
G: $ 0.630464
$ 0.595273 (-2.1%) $ 0.608049
LINK

ChainLink

LINK/USD

$ 574.601K K: $ 13.65
G: $ 14.22
$ 13.81 (-1.5%) $ 14.02
XRP

Ripple

XRP/USDT

$ 531.736K K: $ 0.587652
G: $ 0.625861
$ 0.594279 (-2.12%) $ 0.60718
ETH

Ethereum

ETH/USDT

$ 521.583K K: $ 3,421.49
G: $ 3,554.27
$ 3,461.79 (0.71%) $ 3,437.23
USDC

USD Coin

USDC/EUR

$ 436.600K K: $ 0.995469
G: $ 1.0046
$ 0.999948 (-0.05%) $ 1.0004
EUR

Euro

EUR/USD

$ 380.809K K: $ 1.085
G: $ 1.0898
$ 1.0854 (-0.37%) $ 1.0894
ETH

Ethereum

ETH/GBP

$ 321.703K K: $ 3,432.69
G: $ 3,539.89
$ 3,469.29 (0.71%) $ 3,444.98
LTC

Litecoin

LTC/EUR

$ 294.631K K: $ 70.39
G: $ 72.91
$ 72.28 (1.46%) $ 71.24
XLM

Stellar

XLM/USD

$ 279.486K K: $ 0.1014
G: $ 0.10624
$ 0.10185 (-1.72%) $ 0.10363
ETH

Ethereum

ETH/USDC

$ 272.554K K: $ 3,430.96
G: $ 3,528.49
$ 3,464.63 (0.08%) $ 3,461.73
UNI

Uniswap

UNI/USD

$ 254.068K K: $ 7.6562
G: $ 8.0044
$ 7.8115 (-0.85%) $ 7.8782
MATIC

Polygon

MATIC/USD

$ 219.488K K: $ 0.5255
G: $ 0.55555
$ 0.54924 (1.78%) $ 0.53962
BCH

Bitcoin Cash

BCH/EUR

$ 187.957K K: $ 371.22
G: $ 396.89
$ 380.34 (-1.51%) $ 386.16
LINK

ChainLink

LINK/EUR

$ 151.554K K: $ 13.65
G: $ 14.23
$ 13.82 (-0.99%) $ 13.96
HBAR

Hedera Hashgraph

HBAR/USD

$ 87.498K K: $ 0.06884
G: $ 0.07222
$ 0.06909 (-2.15%) $ 0.07061
LTC

Litecoin

LTC/BTC

$ 72.768K K: $ 69.49
G: $ 74.23
$ 72.07 (0.91%) $ 71.42
XRP

Ripple

XRP/GBP

$ 63.464K K: $ 0.590883
G: $ 0.622566
$ 0.590883 (-2.61%) $ 0.606724
XLM

Stellar

XLM/EUR

$ 63.182K K: $ 0.101446
G: $ 0.107083
$ 0.101886 (-2.18%) $ 0.10416
MATIC

Polygon

MATIC/EUR

$ 54.601K K: $ 0.521387
G: $ 0.559553
$ 0.549403 (3.53%) $ 0.530672
HBAR

Hedera Hashgraph

HBAR/EUR

$ 48.939K K: $ 0.068831
G: $ 0.072351
$ 0.069465 (-2.1%) $ 0.070955
UNI

Uniswap

UNI/EUR

$ 29.282K K: $ 7.6569
G: $ 7.9854
$ 7.7464 (-2.92%) $ 7.979
ALGO

Algorand

ALGO/USD

$ 29.134K K: $ 0.1451
G: $ 0.15411
$ 0.1451 (-4.48%) $ 0.1519
BCH

Bitcoin Cash

BCH/BTC

$ 24.769K K: $ 372.15
G: $ 400.41
$ 380.82 (-1.96%) $ 388.43
MKR

Maker

MKR/USD

$ 24.155K K: $ 2,670.40
G: $ 2,758.05
$ 2,670.40 (-2.29%) $ 2,732.89
GRT

The Graph

GRT/USD

$ 20.964K K: $ 0.20081
G: $ 0.21059
$ 0.20862 (3.89%) $ 0.20081
ALGO

Algorand

ALGO/EUR

$ 16.809K K: $ 0.145387
G: $ 0.1545
$ 0.145442 (-3.61%) $ 0.150886
GRT

The Graph

GRT/EUR

$ 10.890K K: $ 0.20058
G: $ 0.218241
$ 0.203749 (-1.94%) $ 0.207776
CRV

Curve DAO Token

CRV/EUR

$ 6.003K K: $ 0.271343
G: $ 0.288249
$ 0.280226 (2.3%) $ 0.273937
AAVE

Aave

AAVE/EUR

$ 5.534K K: $ 92.78
G: $ 96.44
$ 93.95 (-0.86%) $ 94.77
XLM

Stellar

XLM/GBP

$ 4.298K K: $ 0.101694
G: $ 0.106155
$ 0.101694 (-2.26%) $ 0.104048
AUDIO

Audius

AUDIO/USD

$ 4.228K K: $ 0.1482
G: $ 0.15341
$ 0.1482 (-3.07%) $ 0.1529
ZRX

0x

ZRX/USD

$ 4.040K K: $ 0.3723
G: $ 0.3763
$ 0.3723 (-2.03%) $ 0.38
AUDIO

Audius

AUDIO/BTC

$ 3.316K K: $ 0.146471
G: $ 0.151639
$ 0.147654 (-3.35%) $ 0.152771
SAND

The Sandbox

SAND/EUR

$ 2.783K K: $ 0.323118
G: $ 0.347785
$ 0.329655 (1.44%) $ 0.324966
MKR

Maker

MKR/EUR

$ 2.717K K: $ 2,686.17
G: $ 2,761.52
$ 2,712.09 (-0.8%) $ 2,734.04
LINK

ChainLink

LINK/GBP

$ 2.301K K: $ 13.81
G: $ 14.17
$ 14.08 (0%) $ 14.08
DAI

Multi-collateral DAI

DAI/USD

$ 2.264K K: $ 0.98001
G: $ 0.98143
$ 0.98002 (-0.14%) $ 0.98143
AAVE

Aave

AAVE/USD

$ 2.260K K: $ 94.52
G: $ 96.40
$ 94.61 (-0.92%) $ 95.49
SUSHI

SushiSwap

SUSHI/EUR

$ 2.173K K: $ 0.703935
G: $ 0.762297
$ 0.734972 (3.19%) $ 0.712269
CRV

Curve DAO Token

CRV/USD

$ 1.912K K: $ 0.2744
G: $ 0.2818
$ 0.2818 (2.7%) $ 0.2744
AXS

Axie Infinity

AXS/EUR

$ 1.541K K: $ 5.873
G: $ 6.201
$ 6.0961 (-1.29%) $ 6.1756
AUDIO

Audius

AUDIO/EUR

$ 1.166K K: $ 0.144205
G: $ 0.153769
$ 0.145942 (0.79%) $ 0.144796
ZRX

0x

ZRX/EUR

$ 1.084K K: $ 0.363089
G: $ 0.391235
$ 0.389655 (3.83%) $ 0.375265
CHZ

Chiliz

CHZ/EUR

$ 1.076K K: $ 0.070177
G: $ 0.07307
$ 0.071592 (-1.11%) $ 0.072393
XLM

Stellar

XLM/BTC

$ 1.039K K: $ 0.100946
G: $ 0.105191
$ 0.102427 (-1.55%) $ 0.104044
LINK

ChainLink

LINK/BTC

$ 1.034K K: $ 13.53
G: $ 14.36
$ 13.83 (-2.24%) $ 14.15
SNX

Synthetix

SNX/EUR

$ 665 K: $ 1.76
G: $ 1.839
$ 1.824 (0.71%) $ 1.8111
ENJ

EnjinCoin

ENJ/EUR

$ 602 K: $ 0.195296
G: $ 0.220868
$ 0.217056 (9.03%) $ 0.199082
AAVE

Aave

AAVE/BTC

$ 533 K: $ 87.42
G: $ 98.36
$ 95.77 (4.2%) $ 91.91
ALPHA

Stella

ALPHA/EUR

$ 382 K: $ 0.071609
G: $ 0.075239
$ 0.071636 (-1.87%) $ 0.073003
BAT

Basic Attention Token

BAT/USD

$ 379 K: $ 0.1963
G: $ 0.1963
$ 0.1963 (0%) $ 0.1963
STORJ

Storj

STORJ/USD

$ 302 K: $ 0.40208
G: $ 0.42264
$ 0.40208 (0%) $ 0.40208
SNX

Synthetix

SNX/EUR

$ 263 K: $ 1.7912
G: $ 1.8427
$ 1.8331 (1.92%) $ 1.7985
CHZ

Chiliz

CHZ/USD

$ 230 K: $ 0.07246
G: $ 0.07246
$ 0.07246 (-1.55%) $ 0.0736
AXS

Axie Infinity

AXS/USD

$ 227 K: $ 6.075
G: $ 6.2485
$ 6.085 (-2.62%) $ 6.2485
ENJ

EnjinCoin

ENJ/USD

$ 187 K: $ 0.20017
G: $ 0.20017
$ 0.20017 (0%) $ 0.20017
BAT

Basic Attention Token

BAT/EUR

$ 185 K: $ 0.192041
G: $ 0.194789
$ 0.194003 (0.46%) $ 0.193112
KNC

KyberNetwork

KNC/EUR

$ 117 K: $ 0.545051
G: $ 0.54969
$ 0.547471 (-1.33%) $ 0.554877
KNC

KyberNetwork

KNC/USD

$ 100 K: $ 0.5289
G: $ 0.54874
$ 0.54105 (0.37%) $ 0.53907
GUSD

Gemini Dollars

GUSD/USD

$ 69 K: $ 0.95003
G: $ 0.95003
$ 0.95003 (0%) $ 0.95003
STORJ

Storj

STORJ/EUR

$ 58 K: $ 0.408213
G: $ 0.431273
$ 0.429532 (-0.37%) $ 0.43112
COMP

Compound

COMP/EUR

$ 50 K: $ 49.38
G: $ 51.61
$ 49.40 (-4.26%) $ 51.60
SUSHI

SushiSwap

SUSHI/USD

$ 46 K: $ 0.719
G: $ 0.732
$ 0.719 (-1.78%) $ 0.732
YFI

yearn.finance

YFI/USD

$ 42 K: $ 5,789.92
G: $ 5,821.99
$ 5,821.99 (0.55%) $ 5,789.92
YFI

yearn.finance

YFI/EUR

$ 30 K: $ 5,711.61
G: $ 5,930.41
$ 5,827.59 (-1.7%) $ 5,928.45
UMA

UMA

UMA/EUR

$ 9 K: $ 2.311
G: $ 2.3213
$ 2.3119 (-2.1%) $ 2.3615