Zeigen Sie das Volumen von Bitstamp oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 60.288M |
K: $ 73,528.00
G: $ 75,445.00 | $ 75,105.00 (0.37%) $ 74,828.00 |
|
Ethereum ETH/USD | $ 19.456M |
K: $ 2,310.00
G: $ 2,386.66 | $ 2,363.23 (0.12%) $ 2,360.35 |
|
Ripple XRP/USD | $ 14.737M |
K: $ 1.3513
G: $ 1.4157 | $ 1.4153 (1.61%) $ 1.3929 |
|
Tether USDT/USD | $ 13.785M |
K: $ 0.99993
G: $ 1.0005 | $ 1.0003 (0%) $ 1.0002 |
|
USD Coin USDC/EUR | $ 9.599M |
K: $ 0.995585
G: $ 1.0048 | $ 0.999706 (-0.01%) $ 0.999798 |
|
Bitcoin BTC/EUR | $ 7.381M |
K: $ 73,357.49
G: $ 75,533.00 | $ 75,072.50 (0.35%) $ 74,811.28 |
|
USD Coin USDC/USD | $ 2.600M |
K: $ 0.99958
G: $ 1.00 | $ 0.99987 (0.01%) $ 0.99981 |
|
Ethereum ETH/EUR | $ 2.229M |
K: $ 2,306.80
G: $ 2,388.52 | $ 2,361.58 (0.09%) $ 2,359.57 |
|
Aave AAVE/USD | $ 1.749M |
K: $ 98.92
G: $ 108.84 | $ 106.67 (1.03%) $ 105.58 |
|
Ripple XRP/EUR | $ 1.329M |
K: $ 1.3495
G: $ 1.415 | $ 1.4145 (1.85%) $ 1.3889 |
|
Bitcoin BTC/USDC | $ 978.881K |
K: $ 73,552.10
G: $ 75,387.00 | $ 75,008.25 (0.25%) $ 74,824.78 |
|
Euro EUR/USD | $ 818.752K |
K: $ 1.1769
G: $ 1.1821 | $ 1.1816 (0.09%) $ 1.1805 |
|
Stellar XLM/USD | $ 808.266K |
K: $ 0.15449
G: $ 0.16072 | $ 0.16055 (1.68%) $ 0.1579 |
|
Tether USDT/EUR | $ 766.812K |
K: $ 0.995927
G: $ 1.0046 | $ 1.0001 (0%) $ 1.0001 |
|
Litecoin LTC/USD | $ 664.092K |
K: $ 53.88
G: $ 55.66 | $ 55.28 (0.18%) $ 55.18 |
|
Bitcoin Cash BCH/USD | $ 586.433K |
K: $ 427.89
G: $ 443.84 | $ 443.18 (0.41%) $ 441.38 |
|
Ethereum ETH/USDC | $ 485.578K |
K: $ 2,310.93
G: $ 2,383.96 | $ 2,362.84 (0.36%) $ 2,354.40 |
|
Ethereum ETH/BTC | $ 429.696K |
K: $ 2,301.04
G: $ 2,396.30 | $ 2,363.30 (0.07%) $ 2,361.57 |
|
Uniswap UNI/USD | $ 407.244K |
K: $ 3.1228
G: $ 3.2621 | $ 3.2326 (0.41%) $ 3.2196 |
|
Compound COMP/USD | $ 385.296K |
K: $ 21.28
G: $ 23.03 | $ 22.62 (-0.48%) $ 22.73 |
|
Bitcoin BTC/GBP | $ 324.475K |
K: $ 72,848.53
G: $ 74,618.06 | $ 74,078.34 (0.26%) $ 73,885.01 |
|
Ethereum ETH/GBP | $ 321.112K |
K: $ 2,289.96
G: $ 2,355.90 | $ 2,330.91 (0.06%) $ 2,329.60 |
|
Ripple XRP/BTC | $ 262.761K |
K: $ 1.3419
G: $ 1.4146 | $ 1.4082 (1.02%) $ 1.394 |
|
Bitcoin BTC/USDT | $ 255.320K |
K: $ 73,634.85
G: $ 75,293.63 | $ 75,063.76 (0.59%) $ 74,623.16 |
|
Hedera Hashgraph HBAR/USD | $ 245.408K |
K: $ 0.0849
G: $ 0.08762 | $ 0.08762 (0.49%) $ 0.08719 |
|
Chiliz CHZ/USD | $ 185.445K |
K: $ 0.03665
G: $ 0.04416 | $ 0.04221 (-0.14%) $ 0.04227 |
|
Litecoin LTC/EUR | $ 178.643K |
K: $ 53.79
G: $ 55.75 | $ 55.22 (0.07%) $ 55.18 |
|
ChainLink LINK/USD | $ 136.391K |
K: $ 9.01
G: $ 9.36 | $ 9.29 (0.22%) $ 9.27 |
|
Stellar XLM/EUR | $ 103.331K |
K: $ 0.154332
G: $ 0.160759 | $ 0.160607 (1.68%) $ 0.157952 |
|
ChainLink LINK/EUR | $ 101.373K |
K: $ 8.9918
G: $ 9.3855 | $ 9.2876 (0.22%) $ 9.267 |
|
Aave AAVE/EUR | $ 87.878K |
K: $ 99.22
G: $ 108.75 | $ 106.75 (0.81%) $ 105.89 |
|
Ethereum ETH/USDT | $ 80.378K |
K: $ 2,315.61
G: $ 2,382.28 | $ 2,359.73 (0.21%) $ 2,354.89 |
|
Ripple XRP/GBP | $ 71.914K |
K: $ 1.3357
G: $ 1.3986 | $ 1.3986 (1.3%) $ 1.3806 |
|
The Graph GRT/USD | $ 56.590K |
K: $ 0.02386
G: $ 0.02532 | $ 0.02532 (1.69%) $ 0.0249 |
|
Curve DAO Token CRV/USD | $ 51.571K |
K: $ 0.21613
G: $ 0.2272 | $ 0.22431 (0.19%) $ 0.22388 |
|
Litecoin LTC/BTC | $ 38.141K |
K: $ 53.54
G: $ 56.27 | $ 55.34 (0.24%) $ 55.20 |
|
Ripple XRP/USDT | $ 37.818K |
K: $ 1.3511
G: $ 1.4148 | $ 1.4144 (0.81%) $ 1.4031 |
|
Hedera Hashgraph HBAR/EUR | $ 34.081K |
K: $ 0.084928
G: $ 0.087708 | $ 0.087098 (-0.14%) $ 0.087216 |
|
Bitcoin Cash BCH/EUR | $ 29.844K |
K: $ 427.75
G: $ 444.11 | $ 443.25 (0.53%) $ 440.93 |
|
Uniswap UNI/EUR | $ 28.963K |
K: $ 3.1257
G: $ 3.2663 | $ 3.2296 (0.36%) $ 3.218 |
|
The Graph GRT/EUR | $ 19.528K |
K: $ 0.022656
G: $ 0.024894 | $ 0.024732 (3.69%) $ 0.023852 |
|
The Sandbox SAND/USD | $ 17.858K |
K: $ 0.07668
G: $ 0.07908 | $ 0.07907 (3.89%) $ 0.07611 |
|
Algorand ALGO/USD | $ 17.274K |
K: $ 0.11105
G: $ 0.11436 | $ 0.11246 (-0.03%) $ 0.11249 |
|
USD Coin USDC/USDT | $ 10.465K |
K: $ 0.99946
G: $ 1.00 | $ 0.99979 (-0%) $ 0.99981 |
|
Chiliz CHZ/EUR | $ 3.900K |
K: $ 0.036591
G: $ 0.043157 | $ 0.042574 (1.33%) $ 0.042014 |
|
EnjinCoin ENJ/USD | $ 1.811K |
K: $ 0.083
G: $ 0.10 | $ 0.10 (42.86%) $ 0.07 |
|
EnjinCoin ENJ/EUR | $ 1.361K |
K: $ 0.088271
G: $ 0.100462 | $ 0.100427 (21.74%) $ 0.082492 |
|
ChainLink LINK/GBP | $ 1.227K |
K: $ 8.9819
G: $ 9.2504 | $ 9.1296 (1.95%) $ 8.955 |
|
Curve DAO Token CRV/EUR | $ 916 |
K: $ 0.215627
G: $ 0.22479 | $ 0.222371 (2.29%) $ 0.217391 |
|
Basic Attention Token BAT/USD | $ 911 |
K: $ 0.09741
G: $ 0.09742 | $ 0.09742 (0.35%) $ 0.09708 |
|
Compound COMP/EUR | $ 902 |
K: $ 20.95
G: $ 24.29 | $ 22.69 (-0.11%) $ 22.71 |
|
Basic Attention Token BAT/EUR | $ 693 |
K: $ 0.096627
G: $ 0.097046 | $ 0.097012 (-4.28%) $ 0.101348 |
|
Algorand ALGO/EUR | $ 506 |
K: $ 0.107914
G: $ 0.114541 | $ 0.11001 (4.19%) $ 0.10559 |
|
SushiSwap SUSHI/EUR | $ 278 |
K: $ 0.185733
G: $ 0.219672 | $ 0.219594 (19.53%) $ 0.183722 |
|
KyberNetwork KNC/USD | $ 52 |
K: $ 0.1275
G: $ 0.1275 | $ 0.1275 (-4.82%) $ 0.13396 |
|
Axie Infinity AXS/EUR | $ 24 |
K: $ 1.1063
G: $ 1.1584 | $ 1.158 (4.54%) $ 1.1078 |
|
The Sandbox SAND/EUR | $ 20 |
K: $ 0.075818
G: $ 0.076159 | $ 0.076121 (0.32%) $ 0.075881 |
|
0x ZRX/USD | $ 16 |
K: $ 0.10476
G: $ 0.10476 | $ 0.10476 (0.73%) $ 0.104 |
|
0x ZRX/EUR | $ 5 |
K: $ 0.104665
G: $ 0.10512 | $ 0.105082 (-1.62%) $ 0.106816 |