Zeigen Sie das Volumen von Bitstamp oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 132.406M |
K: $ 90,090.00
G: $ 92,392.00 | $ 91,302.00 (0.47%) $ 90,872.00 |
|
Ethereum ETH/USD | $ 126.791M |
K: $ 3,081.93
G: $ 3,166.55 | $ 3,133.16 (0.49%) $ 3,117.94 |
|
Ripple XRP/USD | $ 22.267M |
K: $ 2.0338
G: $ 2.1071 | $ 2.0523 (-0.92%) $ 2.0713 |
|
Bitcoin BTC/EUR | $ 8.809M |
K: $ 89,899.23
G: $ 92,608.34 | $ 91,285.08 (0.54%) $ 90,793.67 |
|
Tether USDT/EUR | $ 7.032M |
K: $ 0.991629
G: $ 1.0041 | $ 0.998605 (0.01%) $ 0.99846 |
|
Tether USDT/USD | $ 3.654M |
K: $ 0.99837
G: $ 0.99869 | $ 0.99862 (0.01%) $ 0.99848 |
|
Stellar XLM/USD | $ 3.057M |
K: $ 0.22126
G: $ 0.22889 | $ 0.22315 (-0.4%) $ 0.22404 |
|
Ethereum ETH/EUR | $ 2.720M |
K: $ 3,078.69
G: $ 3,174.52 | $ 3,132.64 (0.45%) $ 3,118.53 |
|
USD Coin USDC/EUR | $ 2.616M |
K: $ 0.992638
G: $ 1.0053 | $ 0.999621 (-0.01%) $ 0.999726 |
|
Ripple XRP/EUR | $ 1.869M |
K: $ 2.0241
G: $ 2.1163 | $ 2.0493 (-0.87%) $ 2.0672 |
|
USD Coin USDC/USD | $ 1.632M |
K: $ 0.99959
G: $ 0.99979 | $ 0.9997 (0.01%) $ 0.99964 |
|
Bitcoin Cash BCH/USD | $ 1.322M |
K: $ 615.02
G: $ 659.36 | $ 619.16 (-4.41%) $ 647.75 |
|
Bitcoin BTC/USDC | $ 1.245M |
K: $ 90,118.04
G: $ 92,363.60 | $ 91,311.60 (0.54%) $ 90,818.29 |
|
Litecoin LTC/USD | $ 1.224M |
K: $ 77.63
G: $ 81.38 | $ 78.56 (-0.05%) $ 78.60 |
|
Ethereum ETH/BTC | $ 932.287K |
K: $ 3,075.58
G: $ 3,185.17 | $ 3,130.71 (0.57%) $ 3,112.89 |
|
Hedera Hashgraph HBAR/USD | $ 802.959K |
K: $ 0.11566
G: $ 0.12008 | $ 0.11698 (-0.08%) $ 0.11707 |
|
Uniswap UNI/USD | $ 633.997K |
K: $ 5.3713
G: $ 5.5983 | $ 5.4516 (0.3%) $ 5.4354 |
|
Euro EUR/USD | $ 598.130K |
K: $ 1.16
G: $ 1.1685 | $ 1.1682 (0.53%) $ 1.162 |
|
ChainLink LINK/USD | $ 590.817K |
K: $ 13.04
G: $ 13.50 | $ 13.27 (0.76%) $ 13.17 |
|
Aave AAVE/USD | $ 411.523K |
K: $ 165.37
G: $ 171.34 | $ 166.69 (-0.52%) $ 167.56 |
|
Litecoin LTC/EUR | $ 372.651K |
K: $ 77.26
G: $ 81.79 | $ 78.53 (-0.02%) $ 78.55 |
|
Bitcoin BTC/USDT | $ 363.223K |
K: $ 90,325.53
G: $ 92,264.97 | $ 91,466.60 (0.75%) $ 90,783.80 |
|
ChainLink LINK/EUR | $ 252.174K |
K: $ 13.02
G: $ 13.53 | $ 13.26 (0.79%) $ 13.15 |
|
Bitcoin BTC/GBP | $ 230.315K |
K: $ 90,647.59
G: $ 92,395.54 | $ 91,375.79 (0.42%) $ 90,994.22 |
|
Ethereum ETH/USDC | $ 200.212K |
K: $ 3,088.96
G: $ 3,157.64 | $ 3,132.28 (0.64%) $ 3,112.32 |
|
Bitcoin Cash BCH/EUR | $ 194.461K |
K: $ 613.17
G: $ 661.67 | $ 618.20 (-4.65%) $ 648.31 |
|
Stellar XLM/EUR | $ 138.418K |
K: $ 0.220352
G: $ 0.229815 | $ 0.222848 (-0.16%) $ 0.223205 |
|
Ripple XRP/BTC | $ 133.863K |
K: $ 2.0189
G: $ 2.138 | $ 2.0516 (-0.02%) $ 2.0519 |
|
Ripple XRP/GBP | $ 132.335K |
K: $ 2.0345
G: $ 2.1089 | $ 2.0505 (-1.12%) $ 2.0737 |
|
Chiliz CHZ/USD | $ 124.158K |
K: $ 0.0479
G: $ 0.0501 | $ 0.04957 (0.14%) $ 0.0495 |
|
Ethereum ETH/GBP | $ 100.491K |
K: $ 3,105.52
G: $ 3,160.24 | $ 3,160.24 (1.05%) $ 3,127.31 |
|
Hedera Hashgraph HBAR/EUR | $ 58.777K |
K: $ 0.115419
G: $ 0.120394 | $ 0.116698 (-0.69%) $ 0.117505 |
|
Litecoin LTC/BTC | $ 56.923K |
K: $ 77.43
G: $ 82.78 | $ 78.56 (-0.06%) $ 78.61 |
|
Curve DAO Token CRV/USD | $ 54.158K |
K: $ 0.39406
G: $ 0.40976 | $ 0.39622 (-0.83%) $ 0.39955 |
|
Ethereum ETH/USDT | $ 39.225K |
K: $ 3,093.97
G: $ 3,159.29 | $ 3,136.60 (0.99%) $ 3,105.97 |
|
Uniswap UNI/EUR | $ 35.107K |
K: $ 5.3712
G: $ 5.6025 | $ 5.4501 (0.13%) $ 5.4428 |
|
The Graph GRT/USD | $ 30.774K |
K: $ 0.04116
G: $ 0.04319 | $ 0.04152 (-0.74%) $ 0.04183 |
|
Compound COMP/USD | $ 26.529K |
K: $ 25.83
G: $ 26.74 | $ 26.09 (-0.5%) $ 26.22 |
|
Aave AAVE/EUR | $ 23.722K |
K: $ 165.31
G: $ 171.76 | $ 166.65 (-0.57%) $ 167.60 |
|
ChainLink LINK/GBP | $ 12.909K |
K: $ 13.10
G: $ 13.45 | $ 13.34 (1.02%) $ 13.21 |
|
Ripple XRP/USDT | $ 4.380K |
K: $ 2.0348
G: $ 2.0892 | $ 2.069 (1.66%) $ 2.0352 |
|
Algorand ALGO/USD | $ 3.591K |
K: $ 0.13279
G: $ 0.13536 | $ 0.1335 (0.53%) $ 0.13279 |
|
Algorand ALGO/EUR | $ 2.113K |
K: $ 0.132111
G: $ 0.135958 | $ 0.133122 (-1.11%) $ 0.134622 |
|
Curve DAO Token CRV/EUR | $ 2.109K |
K: $ 0.400811
G: $ 0.407198 | $ 0.403631 (-0.26%) $ 0.404692 |
|
The Sandbox SAND/EUR | $ 1.843K |
K: $ 0.114839
G: $ 0.12037 | $ 0.115647 (0.53%) $ 0.115042 |
|
Basic Attention Token BAT/EUR | $ 1.369K |
K: $ 0.198892
G: $ 0.217522 | $ 0.200291 (0.53%) $ 0.199243 |
|
The Graph GRT/EUR | $ 1.205K |
K: $ 0.04002
G: $ 0.043352 | $ 0.042509 (0.53%) $ 0.042287 |
|
0x ZRX/USD | $ 902 |
K: $ 0.13703
G: $ 0.13976 | $ 0.13703 (-1.83%) $ 0.13959 |
|
Storj STORJ/USD | $ 687 |
K: $ 0.132
G: $ 0.13375 | $ 0.13375 (0%) $ 0.13375 |
|
The Sandbox SAND/USD | $ 421 |
K: $ 0.11521
G: $ 0.1206 | $ 0.11551 (0%) $ 0.11551 |
|
UMA UMA/EUR | $ 372 |
K: $ 0.707594
G: $ 0.7946 | $ 0.770979 (5.31%) $ 0.732085 |
|
Aave AAVE/BTC | $ 172 |
K: $ 169.28
G: $ 173.60 | $ 171.56 (0.76%) $ 170.27 |
|
Compound COMP/EUR | $ 147 |
K: $ 25.36
G: $ 31.45 | $ 31.32 (18.88%) $ 26.34 |
|
Maker MKR/EUR | $ 11 |
K: $ 1,276.00
G: $ 1,285.39 | $ 1,284.98 (0.49%) $ 1,278.65 |
|
Chiliz CHZ/EUR | $ 6 |
K: $ 0.048244
G: $ 0.048599 | $ 0.048583 (0.93%) $ 0.048135 |