Zeigen Sie das Volumen von Bitstamp oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 223.495M |
K: $ 87,582.00
G: $ 90,438.00 | $ 87,888.00 (-1.43%) $ 89,167.00 |
|
Ripple XRP/USD | $ 31.073M |
K: $ 1.8665
G: $ 1.9398 | $ 1.8745 (-1.81%) $ 1.9091 |
|
Ethereum ETH/USD | $ 29.423M |
K: $ 2,922.52
G: $ 3,041.04 | $ 2,946.93 (-1.98%) $ 3,006.32 |
|
Bitcoin BTC/EUR | $ 21.046M |
K: $ 87,056.76
G: $ 91,132.33 | $ 87,849.72 (-1.48%) $ 89,168.89 |
|
Tether USDT/USD | $ 16.418M |
K: $ 0.99831
G: $ 0.99915 | $ 0.99837 (-0.01%) $ 0.99846 |
|
USD Coin USDC/EUR | $ 4.115M |
K: $ 0.989034
G: $ 1.0099 | $ 0.999571 (-0.02%) $ 0.999764 |
|
Bitcoin BTC/USDC | $ 4.113M |
K: $ 87,616.15
G: $ 90,398.97 | $ 87,844.81 (-1.41%) $ 89,099.45 |
|
Ethereum ETH/EUR | $ 3.737M |
K: $ 2,923.17
G: $ 3,056.53 | $ 2,944.84 (-2.08%) $ 3,007.53 |
|
Bitcoin BTC/GBP | $ 3.562M |
K: $ 87,583.83
G: $ 90,532.63 | $ 87,967.43 (-1.18%) $ 89,014.76 |
|
Tether USDT/EUR | $ 3.271M |
K: $ 0.98851
G: $ 1.0088 | $ 0.997979 (-0.06%) $ 0.998591 |
|
Stellar XLM/USD | $ 2.761M |
K: $ 0.20523
G: $ 0.21179 | $ 0.20623 (-1.88%) $ 0.21019 |
|
Ripple XRP/EUR | $ 2.456M |
K: $ 1.8535
G: $ 1.9482 | $ 1.8737 (-1.79%) $ 1.9078 |
|
ChainLink LINK/USD | $ 2.344M |
K: $ 11.60
G: $ 12.03 | $ 11.63 (-1.69%) $ 11.83 |
|
Bitcoin BTC/USDT | $ 2.287M |
K: $ 87,642.63
G: $ 90,395.10 | $ 87,870.54 (-1.3%) $ 89,029.68 |
|
USD Coin USDC/USD | $ 2.041M |
K: $ 0.99942
G: $ 0.99969 | $ 0.99952 (-0.01%) $ 0.99959 |
|
Ethereum ETH/GBP | $ 1.844M |
K: $ 2,941.64
G: $ 3,045.51 | $ 2,945.74 (-1.89%) $ 3,002.36 |
|
Euro EUR/USD | $ 1.498M |
K: $ 1.1893
G: $ 1.2022 | $ 1.1975 (0.01%) $ 1.1974 |
|
Litecoin LTC/USD | $ 1.420M |
K: $ 67.84
G: $ 69.94 | $ 67.96 (-1.96%) $ 69.32 |
|
Aave AAVE/USD | $ 1.418M |
K: $ 156.39
G: $ 163.57 | $ 156.84 (-2.02%) $ 160.08 |
|
Litecoin LTC/EUR | $ 1.354M |
K: $ 67.37
G: $ 70.27 | $ 67.93 (-2.01%) $ 69.33 |
|
Bitcoin Cash BCH/USD | $ 907.961K |
K: $ 580.03
G: $ 598.81 | $ 581.10 (-1.43%) $ 589.54 |
|
Hedera Hashgraph HBAR/USD | $ 614.992K |
K: $ 0.10411
G: $ 0.10889 | $ 0.10454 (-2.36%) $ 0.10707 |
|
Uniswap UNI/USD | $ 597.177K |
K: $ 4.6816
G: $ 4.8686 | $ 4.7072 (-2.18%) $ 4.8121 |
|
ChainLink LINK/EUR | $ 426.569K |
K: $ 11.52
G: $ 12.08 | $ 11.62 (-1.82%) $ 11.83 |
|
Ethereum ETH/BTC | $ 365.792K |
K: $ 2,926.53
G: $ 3,062.54 | $ 2,948.45 (-1.93%) $ 3,006.61 |
|
Ripple XRP/GBP | $ 299.403K |
K: $ 1.8678
G: $ 1.9422 | $ 1.8678 (-1.67%) $ 1.8994 |
|
Ethereum ETH/USDC | $ 243.655K |
K: $ 2,943.39
G: $ 3,038.32 | $ 2,945.39 (-1.89%) $ 3,002.07 |
|
Ripple XRP/BTC | $ 235.692K |
K: $ 1.8629
G: $ 1.9526 | $ 1.8711 (-1.99%) $ 1.9091 |
|
Stellar XLM/EUR | $ 204.884K |
K: $ 0.203882
G: $ 0.212575 | $ 0.20589 (-1.93%) $ 0.209937 |
|
Ethereum ETH/USDT | $ 160.188K |
K: $ 2,941.47
G: $ 3,038.33 | $ 2,955.94 (-1.6%) $ 3,004.08 |
|
Bitcoin Cash BCH/EUR | $ 152.029K |
K: $ 576.82
G: $ 600.94 | $ 580.78 (-1.64%) $ 590.48 |
|
Curve DAO Token CRV/USD | $ 97.266K |
K: $ 0.33842
G: $ 0.357 | $ 0.33886 (-4.14%) $ 0.35349 |
|
Hedera Hashgraph HBAR/EUR | $ 95.431K |
K: $ 0.103755
G: $ 0.109016 | $ 0.104621 (-2.42%) $ 0.107213 |
|
Compound COMP/USD | $ 75.282K |
K: $ 23.39
G: $ 24.12 | $ 23.90 (-0.67%) $ 24.06 |
|
Uniswap UNI/EUR | $ 65.637K |
K: $ 4.6565
G: $ 4.8919 | $ 4.7036 (-2.32%) $ 4.8153 |
|
Litecoin LTC/BTC | $ 37.431K |
K: $ 67.17
G: $ 70.80 | $ 68.26 (-1.32%) $ 69.18 |
|
Chiliz CHZ/USD | $ 35.837K |
K: $ 0.05412
G: $ 0.05796 | $ 0.05431 (-3.48%) $ 0.05627 |
|
The Graph GRT/USD | $ 27.120K |
K: $ 0.03547
G: $ 0.03705 | $ 0.03547 (-2.21%) $ 0.03627 |
|
Algorand ALGO/USD | $ 24.685K |
K: $ 0.1197
G: $ 0.12747 | $ 0.12269 (-2.47%) $ 0.1258 |
|
Aave AAVE/EUR | $ 23.583K |
K: $ 155.22
G: $ 164.09 | $ 157.00 (-1.3%) $ 159.07 |
|
Ripple XRP/USDT | $ 19.674K |
K: $ 1.8699
G: $ 1.9448 | $ 1.87 (-1.01%) $ 1.8891 |
|
Axie Infinity AXS/USD | $ 17.571K |
K: $ 2.1456
G: $ 2.4118 | $ 2.1456 (-4.77%) $ 2.2531 |
|
The Sandbox SAND/USD | $ 10.935K |
K: $ 0.12054
G: $ 0.12561 | $ 0.12054 (-0.38%) $ 0.121 |
|
Curve DAO Token CRV/EUR | $ 8.808K |
K: $ 0.339545
G: $ 0.353065 | $ 0.341872 (0.01%) $ 0.341852 |
|
ChainLink LINK/GBP | $ 7.571K |
K: $ 11.73
G: $ 11.76 | $ 11.74 (0.12%) $ 11.73 |
|
Axie Infinity AXS/EUR | $ 6.857K |
K: $ 2.1407
G: $ 2.8131 | $ 2.1554 (-4.76%) $ 2.263 |
|
SushiSwap SUSHI/USD | $ 3.549K |
K: $ 0.29999
G: $ 0.30 | $ 0.30 (-1.64%) $ 0.305 |
|
The Sandbox SAND/EUR | $ 2.706K |
K: $ 0.120262
G: $ 0.126052 | $ 0.121086 (-1.34%) $ 0.122731 |
|
Basic Attention Token BAT/EUR | $ 2.563K |
K: $ 0.172234
G: $ 0.175439 | $ 0.174744 (-0.39%) $ 0.175436 |
|
Basic Attention Token BAT/USD | $ 2.492K |
K: $ 0.17233
G: $ 0.17551 | $ 0.17295 (-0.05%) $ 0.17303 |
|
The Graph GRT/EUR | $ 2.076K |
K: $ 0.035536
G: $ 0.038483 | $ 0.03833 (6.19%) $ 0.036095 |
|
Maker MKR/USD | $ 1.806K |
K: $ 1,300.00
G: $ 1,510.00 | $ 1,300.00 (-15.42%) $ 1,536.97 |
|
Maker MKR/EUR | $ 1.442K |
K: $ 1,428.34
G: $ 1,443.84 | $ 1,438.13 (5.16%) $ 1,367.50 |
|
Stellar XLM/GBP | $ 680 |
K: $ 0.200524
G: $ 0.206982 | $ 0.200524 (-3.17%) $ 0.207097 |
|
Compound COMP/EUR | $ 584 |
K: $ 23.80
G: $ 24.07 | $ 23.96 (-0.72%) $ 24.14 |
|
yearn.finance YFI/EUR | $ 157 |
K: $ 3,217.82
G: $ 3,252.75 | $ 3,239.87 (-2.51%) $ 3,323.45 |
|
Algorand ALGO/EUR | $ 135 |
K: $ 0.117479
G: $ 0.123755 | $ 0.122176 (3.07%) $ 0.118541 |
|
UMA UMA/EUR | $ 54 |
K: $ 0.666008
G: $ 0.805481 | $ 0.802292 (17.34%) $ 0.683749 |
|
Chiliz CHZ/EUR | $ 30 |
K: $ 0.056932
G: $ 0.057922 | $ 0.057322 (0.98%) $ 0.056763 |