Zeigen Sie das Volumen von Bitstamp oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 254.580M |
K: $ 86,000.00
G: $ 88,750.00 | $ 87,529.00 (1.11%) $ 86,568.00 |
|
Ethereum ETH/USD | $ 57.754M |
K: $ 2,784.10
G: $ 2,947.77 | $ 2,898.36 (3.01%) $ 2,813.69 |
|
Ripple XRP/USD | $ 44.581M |
K: $ 1.8089
G: $ 1.9439 | $ 1.9216 (4.81%) $ 1.8335 |
|
Bitcoin BTC/EUR | $ 37.501M |
K: $ 85,502.07
G: $ 88,950.22 | $ 87,511.07 (1.09%) $ 86,568.51 |
|
Tether USDT/USD | $ 16.395M |
K: $ 0.99846
G: $ 0.99933 | $ 0.9991 (0.02%) $ 0.99887 |
|
Ethereum ETH/EUR | $ 8.513M |
K: $ 2,769.41
G: $ 2,952.16 | $ 2,898.36 (3.06%) $ 2,812.21 |
|
USD Coin USDC/EUR | $ 5.986M |
K: $ 0.99342
G: $ 1.0057 | $ 0.999612 (-0.07%) $ 1.0003 |
|
Ripple XRP/EUR | $ 5.567M |
K: $ 1.8043
G: $ 1.9467 | $ 1.9221 (4.83%) $ 1.8336 |
|
Stellar XLM/USD | $ 3.706M |
K: $ 0.20051
G: $ 0.2118 | $ 0.20881 (2.8%) $ 0.20312 |
|
Litecoin LTC/USD | $ 3.089M |
K: $ 65.16
G: $ 69.91 | $ 69.09 (2.77%) $ 67.23 |
|
Tether USDT/EUR | $ 2.886M |
K: $ 0.9927
G: $ 1.0044 | $ 0.999731 (0.04%) $ 0.999318 |
|
Bitcoin BTC/USDC | $ 2.332M |
K: $ 86,056.12
G: $ 88,707.37 | $ 87,558.84 (1.03%) $ 86,663.92 |
|
USD Coin USDC/USD | $ 2.250M |
K: $ 0.99956
G: $ 0.99979 | $ 0.99961 (-0%) $ 0.99963 |
|
Ethereum ETH/BTC | $ 1.997M |
K: $ 2,778.85
G: $ 2,952.60 | $ 2,893.67 (3.02%) $ 2,808.79 |
|
Uniswap UNI/USD | $ 1.813M |
K: $ 4.4893
G: $ 4.8096 | $ 4.6894 (1.49%) $ 4.6206 |
|
ChainLink LINK/USD | $ 1.611M |
K: $ 11.36
G: $ 12.11 | $ 11.89 (3.3%) $ 11.51 |
|
Bitcoin BTC/GBP | $ 1.388M |
K: $ 86,122.64
G: $ 88,534.55 | $ 87,295.82 (0.54%) $ 86,830.10 |
|
Litecoin LTC/EUR | $ 1.319M |
K: $ 65.01
G: $ 69.94 | $ 69.06 (2.72%) $ 67.23 |
|
Hedera Hashgraph HBAR/USD | $ 1.294M |
K: $ 0.10061
G: $ 0.10784 | $ 0.10634 (3.18%) $ 0.10306 |
|
Bitcoin Cash BCH/USD | $ 1.256M |
K: $ 564.46
G: $ 582.44 | $ 577.28 (1.02%) $ 571.46 |
|
Euro EUR/USD | $ 1.247M |
K: $ 1.1815
G: $ 1.1892 | $ 1.1887 (0.25%) $ 1.1857 |
|
Aave AAVE/USD | $ 1.141M |
K: $ 145.48
G: $ 154.70 | $ 152.61 (3.29%) $ 147.75 |
|
Bitcoin BTC/USDT | $ 1.137M |
K: $ 85,961.42
G: $ 88,665.55 | $ 87,404.27 (0.72%) $ 86,777.83 |
|
Ethereum ETH/USDC | $ 1.040M |
K: $ 2,784.96
G: $ 2,947.70 | $ 2,886.70 (2.6%) $ 2,813.68 |
|
Ethereum ETH/GBP | $ 728.830K |
K: $ 2,788.39
G: $ 2,936.83 | $ 2,880.28 (1.92%) $ 2,826.00 |
|
Ripple XRP/BTC | $ 595.360K |
K: $ 1.7983
G: $ 1.9419 | $ 1.9125 (4.31%) $ 1.8335 |
|
Ethereum ETH/USDT | $ 570.705K |
K: $ 2,786.28
G: $ 2,946.38 | $ 2,892.97 (2.48%) $ 2,823.01 |
|
ChainLink LINK/EUR | $ 523.034K |
K: $ 11.33
G: $ 12.15 | $ 11.92 (3.44%) $ 11.53 |
|
Stellar XLM/EUR | $ 263.281K |
K: $ 0.20044
G: $ 0.211961 | $ 0.208564 (2.69%) $ 0.203094 |
|
Hedera Hashgraph HBAR/EUR | $ 215.348K |
K: $ 0.07812
G: $ 0.107753 | $ 0.107575 (3.58%) $ 0.103859 |
|
Ripple XRP/GBP | $ 207.540K |
K: $ 1.811
G: $ 1.9335 | $ 1.9163 (4.07%) $ 1.8415 |
|
Curve DAO Token CRV/USD | $ 196.297K |
K: $ 0.33621
G: $ 0.35787 | $ 0.3511 (2.35%) $ 0.34303 |
|
Litecoin LTC/BTC | $ 170.573K |
K: $ 65.16
G: $ 70.02 | $ 68.96 (2.74%) $ 67.12 |
|
Bitcoin Cash BCH/EUR | $ 158.139K |
K: $ 562.67
G: $ 584.44 | $ 577.22 (0.36%) $ 575.14 |
|
Uniswap UNI/EUR | $ 151.976K |
K: $ 4.4798
G: $ 4.8364 | $ 4.6636 (0.86%) $ 4.6237 |
|
Compound COMP/USD | $ 151.149K |
K: $ 22.93
G: $ 24.08 | $ 23.64 (0.81%) $ 23.45 |
|
Chiliz CHZ/USD | $ 77.572K |
K: $ 0.04945
G: $ 0.05437 | $ 0.0522 (3.45%) $ 0.05046 |
|
Axie Infinity AXS/USD | $ 71.501K |
K: $ 1.9274
G: $ 2.5136 | $ 2.4227 (21.25%) $ 1.9982 |
|
The Sandbox SAND/USD | $ 60.125K |
K: $ 0.12767
G: $ 0.1364 | $ 0.1364 (4.76%) $ 0.1302 |
|
Aave AAVE/EUR | $ 44.055K |
K: $ 145.34
G: $ 154.58 | $ 152.16 (2.83%) $ 147.97 |
|
The Graph GRT/USD | $ 34.959K |
K: $ 0.03433
G: $ 0.03702 | $ 0.03644 (4.05%) $ 0.03502 |
|
Ripple XRP/USDT | $ 16.674K |
K: $ 1.8117
G: $ 1.9347 | $ 1.9292 (3.29%) $ 1.8677 |
|
Axie Infinity AXS/EUR | $ 10.519K |
K: $ 2.0085
G: $ 2.5092 | $ 2.3417 (16.17%) $ 2.0158 |
|
Algorand ALGO/EUR | $ 10.506K |
K: $ 0.112856
G: $ 0.126054 | $ 0.1192 (0.73%) $ 0.118337 |
|
The Sandbox SAND/EUR | $ 10.400K |
K: $ 0.129468
G: $ 0.138172 | $ 0.131942 (-2.22%) $ 0.134937 |
|
Curve DAO Token CRV/EUR | $ 6.786K |
K: $ 0.337185
G: $ 0.359052 | $ 0.358895 (2.81%) $ 0.349094 |
|
Algorand ALGO/USD | $ 6.291K |
K: $ 0.11272
G: $ 0.12585 | $ 0.12406 (5.5%) $ 0.11759 |
|
Basic Attention Token BAT/USD | $ 5.355K |
K: $ 0.16118
G: $ 0.17674 | $ 0.17671 (2.53%) $ 0.17235 |
|
ChainLink LINK/GBP | $ 5.008K |
K: $ 11.40
G: $ 12.02 | $ 12.00 (2.09%) $ 11.76 |
|
SushiSwap SUSHI/EUR | $ 1.865K |
K: $ 0.295372
G: $ 0.349075 | $ 0.348161 (0.25%) $ 0.347303 |
|
Compound COMP/EUR | $ 1.022K |
K: $ 23.33
G: $ 23.84 | $ 23.83 (0.3%) $ 23.76 |
|
Basic Attention Token BAT/EUR | $ 781 |
K: $ 0.17056
G: $ 0.17751 | $ 0.177314 (0.18%) $ 0.176995 |
|
Stellar XLM/GBP | $ 698 |
K: $ 0.204862
G: $ 0.216211 | $ 0.204862 (-5.24%) $ 0.216198 |
|
yearn.finance YFI/EUR | $ 515 |
K: $ 3,273.39
G: $ 3,294.77 | $ 3,293.28 (-14.17%) $ 3,836.97 |
|
Synthetix SNX/EUR | $ 485 |
K: $ 0.407614
G: $ 0.410342 | $ 0.410091 (0.54%) $ 0.407893 |
|
The Graph GRT/EUR | $ 438 |
K: $ 0.03437
G: $ 0.036472 | $ 0.036457 (0.25%) $ 0.036367 |
|
Audius AUDIO/EUR | $ 257 |
K: $ 0.028486
G: $ 0.028683 | $ 0.028659 (0.56%) $ 0.028499 |
|
KyberNetwork KNC/EUR | $ 228 |
K: $ 0.203216
G: $ 0.208132 | $ 0.204451 (-4.44%) $ 0.213953 |
|
Chiliz CHZ/EUR | $ 190 |
K: $ 0.050331
G: $ 0.051528 | $ 0.051244 (-0.26%) $ 0.051378 |
|
0x ZRX/USD | $ 74 |
K: $ 0.12872
G: $ 0.12873 | $ 0.12872 (-0.01%) $ 0.12873 |
|
0x ZRX/EUR | $ 61 |
K: $ 0.115042
G: $ 0.124532 | $ 0.124478 (1.14%) $ 0.12308 |
|
Storj STORJ/USD | $ 10 |
K: $ 0.12
G: $ 0.12 | $ 0.12 (-4%) $ 0.125 |