Bitstamp Mengenpreise und Handelspaare verfügbar

Zeigen Sie das Volumen von Bitstamp oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.

Börsen

Bitstamp

Volumen (24Stdn)

$ 62.340M

Anzahl Paare

206

Bitstamp Twitter

Total Volume

Verfügbare Paare:

Paar	Volumen 24Stdn	Preis 24Stdn	Preis
Bitcoin BTC/USD	$ 21.388M	K: $ 26,862.00 G: $ 27,093.00	$ 27,004.00 (0.35%) $ 26,910.00
Ripple XRP/USD	$ 7.534M	K: $ 0.51197 G: $ 0.53708	$ 0.51691 (-0.79%) $ 0.521
Stellar XLM/USD	$ 6.876M	K: $ 0.10988 G: $ 0.1155	$ 0.11268 (0.58%) $ 0.11203
Tether USDT/EUR	$ 4.751M	K: $ 0.997407 G: $ 1.0008	$ 1.0001 (0.02%) $ 0.999909
Bitcoin BTC/EUR	$ 2.886M	K: $ 26,854.77 G: $ 27,109.30	$ 27,003.92 (0.37%) $ 26,903.25
Ethereum ETH/USD	$ 2.512M	K: $ 1,663.10 G: $ 1,693.80	$ 1,676.10 (0.53%) $ 1,667.30
Tether USDT/USD	$ 2.457M	K: $ 0.9998 G: $ 1.0003	$ 1.0001 (0.02%) $ 0.99986
Ethereum ETH/EUR	$ 1.921M	K: $ 1,662.72 G: $ 1,695.12	$ 1,676.13 (0.5%) $ 1,667.80
Ripple XRP/EUR	$ 1.875M	K: $ 0.513759 G: $ 0.537193	$ 0.517134 (-0.87%) $ 0.521656
Stellar XLM/EUR	$ 1.706M	K: $ 0.110066 G: $ 0.115343	$ 0.112852 (0.69%) $ 0.112075
Euro EUR/USD	$ 1.531M	K: $ 1.0569 G: $ 1.0578	$ 1.0574 (0%) $ 1.0573
USD Coin USDC/USD	$ 943.735K	K: $ 1.00 G: $ 1.0001	$ 1.00 (0%) $ 1.00
Bitcoin BTC/GBP	$ 900.902K	K: $ 26,869.77 G: $ 27,099.14	$ 27,017.40 (0.43%) $ 26,901.49
ChainLink LINK/USD	$ 717.718K	K: $ 7.93 G: $ 8.51	$ 8.12 (2.14%) $ 7.95
Bitcoin BTC/USDT	$ 648.173K	K: $ 26,858.63 G: $ 27,101.86	$ 27,011.70 (0.42%) $ 26,898.23
Stellar XLM/GBP	$ 610.508K	K: $ 0.110478 G: $ 0.115273	$ 0.112894 (0.29%) $ 0.112564
USD Coin USDC/EUR	$ 501.872K	K: $ 0.999172 G: $ 1.0008	$ 0.999935 (-0.01%) $ 0.999993
Ripple XRP/BTC	$ 468.524K	K: $ 0.4905 G: $ 0.540234	$ 0.516587 (-0.89%) $ 0.521247
Ethereum ETH/BTC	$ 285.498K	K: $ 1,661.01 G: $ 1,693.31	$ 1,677.36 (0.6%) $ 1,667.28
Ethereum ETH/GBP	$ 262.068K	K: $ 1,663.21 G: $ 1,694.20	$ 1,677.12 (0.6%) $ 1,667.11
Bitcoin Cash BCH/USD	$ 178.596K	K: $ 232.11 G: $ 238.86	$ 235.52 (0.18%) $ 235.09
ChainLink LINK/EUR	$ 155.958K	K: $ 7.9268 G: $ 8.272	$ 8.11 (1.46%) $ 7.9933
Litecoin LTC/EUR	$ 130.181K	K: $ 65.34 G: $ 66.60	$ 66.48 (1.39%) $ 65.56
Bitcoin Cash BCH/EUR	$ 123.205K	K: $ 232.24 G: $ 238.32	$ 235.20 (0.09%) $ 234.99
Stellar XLM/BTC	$ 116.775K	K: $ 0.109866 G: $ 0.115958	$ 0.112877 (0.59%) $ 0.112215
Litecoin LTC/USD	$ 92.484K	K: $ 65.35 G: $ 66.56	$ 66.43 (1.3%) $ 65.58
Ethereum ETH/USDT	$ 90.385K	K: $ 1,663.77 G: $ 1,689.09	$ 1,676.57 (0.45%) $ 1,669.07
Ripple XRP/USDT	$ 89.547K	K: $ 0.513507 G: $ 0.536956	$ 0.517552 (-0.57%) $ 0.520527
Ripple XRP/GBP	$ 74.271K	K: $ 0.513506 G: $ 0.536065	$ 0.518801 (-0.5%) $ 0.5214
Ethereum ETH/USDC	$ 64.199K	K: $ 1,663.50 G: $ 1,691.52	$ 1,675.73 (0.4%) $ 1,669.00
USD Coin USDC/USDT	$ 60.293K	K: $ 0.99957 G: $ 1.0008	$ 0.99996 (0.03%) $ 0.99966
Algorand ALGO/USD	$ 53.919K	K: $ 0.10095 G: $ 0.1055	$ 0.10362 (2.64%) $ 0.10095
Polygon MATIC/USD	$ 49.311K	K: $ 0.52294 G: $ 0.53737	$ 0.53245 (1.13%) $ 0.52649
Litecoin LTC/BTC	$ 33.009K	K: $ 65.38 G: $ 66.71	$ 66.46 (1.3%) $ 65.61
Bitcoin Cash BCH/BTC	$ 24.166K	K: $ 231.92 G: $ 239.38	$ 235.47 (0.2%) $ 235.01
Polygon MATIC/EUR	$ 23.550K	K: $ 0.524296 G: $ 0.536696	$ 0.532825 (0.91%) $ 0.527999
Bitcoin BTC/USDC	$ 21.171K	K: $ 26,856.00 G: $ 27,051.89	$ 27,008.54 (0.4%) $ 26,900.00
Algorand ALGO/EUR	$ 17.751K	K: $ 0.10104 G: $ 0.110085	$ 0.104446 (3.22%) $ 0.101185
Maker MKR/USD	$ 15.566K	K: $ 1,449.99 G: $ 1,525.80	$ 1,522.33 (4.99%) $ 1,449.99
Litecoin LTC/GBP	$ 13.048K	K: $ 65.49 G: $ 66.46	$ 66.41 (1.3%) $ 65.55
Basic Attention Token BAT/EUR	$ 12.879K	K: $ 0.175033 G: $ 0.179614	$ 0.17954 (1.08%) $ 0.177628
Chiliz CHZ/EUR	$ 12.866K	K: $ 0.059599 G: $ 0.064621	$ 0.062099 (3.53%) $ 0.059981
Maker MKR/EUR	$ 12.089K	K: $ 1,449.50 G: $ 1,542.20	$ 1,541.56 (5.66%) $ 1,459.00
Aave AAVE/EUR	$ 12.073K	K: $ 65.78 G: $ 68.55	$ 67.84 (2.69%) $ 66.06
Hedera Hashgraph HBAR/USD	$ 11.115K	K: $ 0.04949 G: $ 0.05009	$ 0.04979 (0.34%) $ 0.04962
ChainLink LINK/BTC	$ 10.428K	K: $ 7.9372 G: $ 8.2856	$ 8.1938 (2.47%) $ 7.996
Aave AAVE/USD	$ 9.404K	K: $ 65.84 G: $ 68.34	$ 67.93 (2.55%) $ 66.24
Synthetix Network Token SNX/EUR	$ 6.196K	K: $ 2.0415 G: $ 2.101	$ 2.099 (1.76%) $ 2.0628
Synthetix Network Token SNX/EUR	$ 5.171K	K: $ 2.0417 G: $ 2.1019	$ 2.101 (1.71%) $ 2.0656
Hedera Hashgraph HBAR/EUR	$ 5.127K	K: $ 0.049294 G: $ 0.050129	$ 0.04977 (0.13%) $ 0.049704
Curve DAO Token CRV/EUR	$ 3.840K	K: $ 0.519889 G: $ 0.536432	$ 0.527707 (1.33%) $ 0.520789
Compound COMP/EUR	$ 2.814K	K: $ 46.40 G: $ 50.45	$ 47.42 (-5.51%) $ 50.19
Chiliz CHZ/USD	$ 2.752K	K: $ 0.05945 G: $ 0.0637	$ 0.06157 (0.18%) $ 0.06146
The Sandbox SAND/EUR	$ 2.618K	K: $ 0.308224 G: $ 0.318176	$ 0.31226 (-0.78%) $ 0.314729
Alpha Finance Lab ALPHA/EUR	$ 2.584K	K: $ 0.073951 G: $ 0.079483	$ 0.07945 (0.03%) $ 0.079425
Audius AUDIO/USD	$ 2.579K	K: $ 0.14871 G: $ 0.1501	$ 0.1496 (0.13%) $ 0.1494
Compound COMP/USD	$ 2.386K	K: $ 46.76 G: $ 49.96	$ 47.10 (-5.72%) $ 49.96
Tether EURt EURT/EUR	$ 1.828K	K: $ 1.0584 G: $ 1.0603	$ 1.0588 (-0.02%) $ 1.059
The Graph GRT/USD	$ 1.724K	K: $ 0.08673 G: $ 0.08852	$ 0.08801 (1.48%) $ 0.08673
Audius AUDIO/EUR	$ 1.629K	K: $ 0.148812 G: $ 0.150208	$ 0.14968 (-0.19%) $ 0.149969
Storj STORJ/EUR	$ 1.495K	K: $ 0.394985 G: $ 0.458006	$ 0.43411 (1.98%) $ 0.425694
Uniswap UNI/USD	$ 1.468K	K: $ 4.329 G: $ 4.471	$ 4.471 (1.43%) $ 4.408
Uniswap UNI/EUR	$ 1.424K	K: $ 4.3359 G: $ 4.4695	$ 4.4676 (1.19%) $ 4.4151
EnjinCoin ENJ/USD	$ 1.090K	K: $ 0.22229 G: $ 0.22448	$ 0.22402 (0.78%) $ 0.22229
ChainLink LINK/GBP	$ 891	K: $ 7.9549 G: $ 8.2355	$ 8.1745 (2.76%) $ 7.9549
The Sandbox SAND/USD	$ 870	K: $ 0.31 G: $ 0.31521	$ 0.3119 (-0.95%) $ 0.31489
0x ZRX/USD	$ 869	K: $ 0.1888 G: $ 0.1962	$ 0.1888 (-2.92%) $ 0.19448
Basic Attention Token BAT/USD	$ 620	K: $ 0.17549 G: $ 0.17611	$ 0.1757 (-0.23%) $ 0.1761
yearn.finance YFI/EUR	$ 553	K: $ 5,192.95 G: $ 5,251.73	$ 5,249.55 (1%) $ 5,197.66
The Graph GRT/EUR	$ 487	K: $ 0.086972 G: $ 0.088898	$ 0.088385 (1.39%) $ 0.087175
0x ZRX/EUR	$ 472	K: $ 0.189492 G: $ 0.196116	$ 0.189574 (-0.93%) $ 0.191352
Curve DAO Token CRV/USD	$ 467	K: $ 0.52049 G: $ 0.5356	$ 0.52749 (0.97%) $ 0.5224
Storj STORJ/USD	$ 394	K: $ 0.42529 G: $ 0.45001	$ 0.42529 (-2.6%) $ 0.43665
Axie Infinity AXS/EUR	$ 332	K: $ 4.5373 G: $ 4.6003	$ 4.5893 (0.7%) $ 4.5575
Algorand ALGO/BTC	$ 299	K: $ 0.101001 G: $ 0.105392	$ 0.104776 (3.28%) $ 0.101451
KyberNetwork KNC/USD	$ 288	K: $ 0.68828 G: $ 0.68988	$ 0.68828 (-0.23%) $ 0.68988
SushiSwap SUSHI/USD	$ 268	K: $ 0.57777 G: $ 0.605	$ 0.605 (1.34%) $ 0.597
Axie Infinity AXS/USD	$ 244	K: $ 4.5806 G: $ 4.5808	$ 4.5808 (3.16%) $ 4.4405
yearn.finance YFI/USD	$ 229	K: $ 5,190.41 G: $ 5,199.99	$ 5,199.98 (0.18%) $ 5,190.41
Audius AUDIO/BTC	$ 201	K: $ 0.149084 G: $ 0.150366	$ 0.149872 (1.47%) $ 0.147703
Aave AAVE/BTC	$ 200	K: $ 66.19 G: $ 66.76	$ 66.54 (-0.08%) $ 66.60
UMA UMA/EUR	$ 91	K: $ 1.4268 G: $ 1.4492	$ 1.4274 (-0.02%) $ 1.4277
KyberNetwork KNC/EUR	$ 80	K: $ 0.684956 G: $ 0.688014	$ 0.687728 (0.37%) $ 0.685221
EnjinCoin ENJ/EUR	$ 75	K: $ 0.224676 G: $ 0.224867	$ 0.224774 (0%) $ 0.224763
Uniswap UNI/BTC	$ 57	K: $ 4.3401 G: $ 4.3774	$ 4.363 (0.68%) $ 4.3337
UMA UMA/USD	$ 46	K: $ 1.29 G: $ 1.29	$ 1.29 (0%) $ 1.29
Tether EURt EURT/USD	$ 38	K: $ 1.0589 G: $ 1.0589	$ 1.0589 (0.52%) $ 1.0534
Gemini Dollars GUSD/USD	$ 20	K: $ 0.996 G: $ 0.9965	$ 0.996 (0%) $ 0.996