Zeigen Sie das Volumen von Bitstamp oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 191.327M |
K: $ 88,421.00
G: $ 90,231.00 | $ 88,928.00 (-0.6%) $ 89,468.00 |
|
Ethereum ETH/USD | $ 31.516M |
K: $ 2,901.76
G: $ 3,010.34 | $ 2,919.55 (-1%) $ 2,949.11 |
|
Ripple XRP/USD | $ 21.520M |
K: $ 1.8994
G: $ 1.9596 | $ 1.9081 (-0.73%) $ 1.9221 |
|
Tether USDT/USD | $ 15.613M |
K: $ 0.99847
G: $ 0.99915 | $ 0.99858 (-0.04%) $ 0.99894 |
|
Bitcoin BTC/EUR | $ 10.572M |
K: $ 88,110.92
G: $ 90,620.03 | $ 88,918.22 (-0.6%) $ 89,453.45 |
|
USD Coin USDC/EUR | $ 6.241M |
K: $ 0.993473
G: $ 1.0059 | $ 0.999677 (-0.01%) $ 0.999783 |
|
Stellar XLM/USD | $ 3.607M |
K: $ 0.20851
G: $ 0.21583 | $ 0.20903 (-1.09%) $ 0.21134 |
|
Ethereum ETH/EUR | $ 2.281M |
K: $ 2,893.98
G: $ 3,026.99 | $ 2,919.95 (-1.03%) $ 2,950.34 |
|
Ripple XRP/EUR | $ 2.129M |
K: $ 1.8913
G: $ 1.9704 | $ 1.907 (-0.64%) $ 1.9193 |
|
Bitcoin BTC/USDC | $ 1.931M |
K: $ 88,460.72
G: $ 90,233.46 | $ 88,869.55 (-0.61%) $ 89,411.17 |
|
Ethereum ETH/BTC | $ 1.770M |
K: $ 2,896.17
G: $ 3,017.84 | $ 2,919.06 (-1.06%) $ 2,950.32 |
|
Litecoin LTC/USD | $ 1.750M |
K: $ 67.14
G: $ 69.51 | $ 68.42 (0.35%) $ 68.18 |
|
Bitcoin BTC/USDT | $ 1.220M |
K: $ 88,435.49
G: $ 90,111.34 | $ 88,898.58 (-0.56%) $ 89,401.13 |
|
Tether USDT/EUR | $ 1.178M |
K: $ 0.992866
G: $ 1.005 | $ 0.998141 (-0.08%) $ 0.998972 |
|
Bitcoin Cash BCH/USD | $ 1.123M |
K: $ 589.22
G: $ 602.92 | $ 593.47 (-0.81%) $ 598.32 |
|
Uniswap UNI/USD | $ 1.080M |
K: $ 4.767
G: $ 4.9582 | $ 4.8488 (0.28%) $ 4.8354 |
|
ChainLink LINK/USD | $ 1.079M |
K: $ 12.12
G: $ 12.46 | $ 12.19 (-0.49%) $ 12.25 |
|
Bitcoin BTC/GBP | $ 1.015M |
K: $ 88,525.36
G: $ 90,643.55 | $ 88,707.50 (-0.91%) $ 89,518.35 |
|
Aave AAVE/USD | $ 742.744K |
K: $ 155.04
G: $ 160.33 | $ 156.74 (0.03%) $ 156.70 |
|
Hedera Hashgraph HBAR/USD | $ 701.899K |
K: $ 0.10683
G: $ 0.111 | $ 0.10845 (0.28%) $ 0.10815 |
|
USD Coin USDC/USD | $ 544.919K |
K: $ 0.99959
G: $ 0.99985 | $ 0.99968 (-0%) $ 0.9997 |
|
Ethereum ETH/USDC | $ 514.478K |
K: $ 2,905.81
G: $ 3,007.55 | $ 2,914.87 (-1.21%) $ 2,950.51 |
|
Litecoin LTC/EUR | $ 494.014K |
K: $ 66.88
G: $ 69.54 | $ 68.38 (0.4%) $ 68.11 |
|
Ripple XRP/BTC | $ 444.291K |
K: $ 1.8825
G: $ 1.9661 | $ 1.9075 (-0.83%) $ 1.9236 |
|
Ethereum ETH/GBP | $ 352.899K |
K: $ 2,909.04
G: $ 3,020.75 | $ 2,909.04 (-1.21%) $ 2,944.58 |
|
ChainLink LINK/EUR | $ 317.299K |
K: $ 12.08
G: $ 12.54 | $ 12.19 (-0.36%) $ 12.23 |
|
Stellar XLM/EUR | $ 274.843K |
K: $ 0.207648
G: $ 0.216993 | $ 0.209248 (-1.18%) $ 0.211754 |
|
Euro EUR/USD | $ 265.928K |
K: $ 1.1683
G: $ 1.1755 | $ 1.1731 (-0.16%) $ 1.175 |
|
Litecoin LTC/BTC | $ 159.832K |
K: $ 67.09
G: $ 69.81 | $ 68.44 (0.44%) $ 68.14 |
|
Ripple XRP/GBP | $ 130.502K |
K: $ 1.8975
G: $ 1.9629 | $ 1.8975 (-0.99%) $ 1.9164 |
|
Ethereum ETH/USDT | $ 89.610K |
K: $ 2,903.94
G: $ 3,006.41 | $ 2,917.26 (-0.97%) $ 2,945.80 |
|
Chiliz CHZ/USD | $ 76.057K |
K: $ 0.05002
G: $ 0.05265 | $ 0.05063 (-0.06%) $ 0.05066 |
|
Hedera Hashgraph HBAR/EUR | $ 69.202K |
K: $ 0.106675
G: $ 0.111641 | $ 0.108513 (0.07%) $ 0.108433 |
|
Curve DAO Token CRV/USD | $ 68.793K |
K: $ 0.35438
G: $ 0.37343 | $ 0.36682 (1.41%) $ 0.36172 |
|
Bitcoin Cash BCH/EUR | $ 65.509K |
K: $ 587.84
G: $ 603.29 | $ 593.30 (-0.81%) $ 598.14 |
|
Compound COMP/USD | $ 64.815K |
K: $ 23.70
G: $ 24.86 | $ 24.24 (-0.41%) $ 24.34 |
|
Axie Infinity AXS/USD | $ 56.657K |
K: $ 2.3556
G: $ 2.814 | $ 2.7088 (0.13%) $ 2.7053 |
|
Uniswap UNI/EUR | $ 51.220K |
K: $ 4.7541
G: $ 4.9824 | $ 4.8238 (-0.27%) $ 4.837 |
|
The Sandbox SAND/USD | $ 29.957K |
K: $ 0.15428
G: $ 0.17109 | $ 0.15735 (-4.64%) $ 0.165 |
|
The Sandbox SAND/EUR | $ 28.123K |
K: $ 0.153113
G: $ 0.170841 | $ 0.158382 (-3.85%) $ 0.164729 |
|
The Graph GRT/USD | $ 22.297K |
K: $ 0.03599
G: $ 0.03759 | $ 0.03664 (0.38%) $ 0.0365 |
|
Axie Infinity AXS/EUR | $ 19.196K |
K: $ 2.3365
G: $ 2.9388 | $ 2.8667 (6.08%) $ 2.7025 |
|
Ripple XRP/USDT | $ 18.397K |
K: $ 1.9024
G: $ 1.9778 | $ 1.9027 (-0.61%) $ 1.9144 |
|
Aave AAVE/EUR | $ 16.340K |
K: $ 154.47
G: $ 161.43 | $ 156.75 (-0.36%) $ 157.31 |
|
Curve DAO Token CRV/EUR | $ 7.324K |
K: $ 0.359792
G: $ 0.372376 | $ 0.366785 (0.74%) $ 0.364074 |
|
Basic Attention Token BAT/USD | $ 3.583K |
K: $ 0.18116
G: $ 0.18924 | $ 0.18129 (-4.2%) $ 0.18924 |
|
Algorand ALGO/USD | $ 3.360K |
K: $ 0.1155
G: $ 0.12265 | $ 0.12 (-0.86%) $ 0.12104 |
|
Chiliz CHZ/EUR | $ 2.062K |
K: $ 0.050387
G: $ 0.05123 | $ 0.050596 (-3.01%) $ 0.052166 |
|
Algorand ALGO/EUR | $ 2.037K |
K: $ 0.113708
G: $ 0.122327 | $ 0.117135 (-4.2%) $ 0.122275 |
|
UMA UMA/USD | $ 2.013K |
K: $ 0.69
G: $ 0.70 | $ 0.70 (1.45%) $ 0.69 |
|
Compound COMP/EUR | $ 1.901K |
K: $ 23.51
G: $ 24.78 | $ 24.73 (-0.16%) $ 24.77 |
|
Maker MKR/EUR | $ 1.581K |
K: $ 1,267.57
G: $ 1,554.06 | $ 1,272.82 (-16.23%) $ 1,519.51 |
|
KyberNetwork KNC/USD | $ 605 |
K: $ 0.20655
G: $ 0.24503 | $ 0.20655 (-10.82%) $ 0.2316 |
|
The Graph GRT/EUR | $ 428 |
K: $ 0.036462
G: $ 0.037382 | $ 0.036824 (-0.89%) $ 0.037155 |
|
Basic Attention Token BAT/EUR | $ 351 |
K: $ 0.169411
G: $ 0.190602 | $ 0.182947 (7.37%) $ 0.170393 |
|
Stellar XLM/GBP | $ 203 |
K: $ 0.20344
G: $ 0.20344 | $ 0.20344 (-12.01%) $ 0.231207 |
|
KyberNetwork KNC/EUR | $ 146 |
K: $ 0.211457
G: $ 0.212855 | $ 0.212333 (0.36%) $ 0.211562 |
|
ChainLink LINK/GBP | $ 145 |
K: $ 12.20
G: $ 12.43 | $ 12.20 (-2.02%) $ 12.45 |
|
Synthetix SNX/EUR | $ 115 |
K: $ 0.4314
G: $ 0.4314 | $ 0.4314 (2.71%) $ 0.42 |
|
0x ZRX/EUR | $ 61 |
K: $ 0.122797
G: $ 0.123561 | $ 0.123306 (-0.16%) $ 0.123508 |
|
0x ZRX/USD | $ 27 |
K: $ 0.12495
G: $ 0.12495 | $ 0.12495 (0%) $ 0.12495 |
|
Synthetix SNX/EUR | $ 16 |
K: $ 0.403123
G: $ 0.405632 | $ 0.404793 (0.37%) $ 0.403288 |