Bitstamp Mengenpreise und Handelspaare verfügbar

Zeigen Sie das Volumen von Bitstamp oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.

Börsen
 Bitstamp
Volumen (24Stdn)
$ 645.427M
Anzahl Paare
349

Total Volume

Verfügbare Paare:

PaarVolumen 24StdnPreis 24StdnPreis
BTC

Bitcoin

BTC/USD

$ 423.816M K: $ 94,249.00
G: $ 97,939.00
$ 96,524.00 (-0.44%) $ 96,946.00
ETH

Ethereum

ETH/USD

$ 80.339M K: $ 3,276.97
G: $ 3,403.20
$ 3,326.84 (-0.82%) $ 3,354.41
XRP

Ripple

XRP/USD

$ 40.373M K: $ 2.0816
G: $ 2.1757
$ 2.1008 (-1.79%) $ 2.1391
USDT

Tether

USDT/USD

$ 18.276M K: $ 0.9994
G: $ 1.0002
$ 0.99973 (-0.02%) $ 0.99993
BTC

Bitcoin

BTC/EUR

$ 16.030M K: $ 94,455.36
G: $ 98,105.23
$ 96,476.21 (-0.41%) $ 96,872.75
USDT

Tether

USDT/EUR

$ 10.029M K: $ 0.996368
G: $ 1.0206
$ 0.999249 (-0.06%) $ 0.999833
USDC

USD Coin

USDC/EUR

$ 7.280M K: $ 0.996309
G: $ 1.003
$ 0.999528 (-0.01%) $ 0.99967
ETH

Ethereum

ETH/EUR

$ 5.354M K: $ 3,272.45
G: $ 3,405.85
$ 3,327.89 (-0.77%) $ 3,353.88
XLM

Stellar

XLM/USD

$ 4.739M K: $ 0.22931
G: $ 0.24534
$ 0.23116 (-2.15%) $ 0.23623
LTC

Litecoin

LTC/USD

$ 4.352M K: $ 73.19
G: $ 80.88
$ 75.03 (-2.18%) $ 76.70
XRP

Ripple

XRP/EUR

$ 4.100M K: $ 2.0803
G: $ 2.1761
$ 2.10 (-1.77%) $ 2.1378
BTC

Bitcoin

BTC/USDT

$ 3.717M K: $ 94,713.14
G: $ 97,812.58
$ 96,534.93 (-0.26%) $ 96,789.22
BCH

Bitcoin Cash

BCH/USD

$ 3.607M K: $ 586.41
G: $ 623.50
$ 612.24 (2.45%) $ 597.62
BTC

Bitcoin

BTC/GBP

$ 3.150M K: $ 94,556.69
G: $ 97,874.80
$ 96,483.07 (-0.38%) $ 96,848.47
BTC

Bitcoin

BTC/USDC

$ 2.796M K: $ 94,480.96
G: $ 97,963.82
$ 96,484.84 (-0.31%) $ 96,785.89
LINK

ChainLink

LINK/USD

$ 2.477M K: $ 13.74
G: $ 14.39
$ 13.89 (-1.56%) $ 14.11
USDC

USD Coin

USDC/USD

$ 2.464M K: $ 0.99715
G: $ 1.0001
$ 0.99976 (0%) $ 0.99972
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.820M K: $ 0.11867
G: $ 0.12744
$ 0.12117 (-1.82%) $ 0.12342
LTC

Litecoin

LTC/EUR

$ 1.621M K: $ 73.07
G: $ 81.00
$ 74.99 (-2.1%) $ 76.60
ETH

Ethereum

ETH/BTC

$ 1.423M K: $ 3,226.88
G: $ 3,435.05
$ 3,328.00 (-0.63%) $ 3,349.25
UNI

Uniswap

UNI/USD

$ 1.144M K: $ 5.4548
G: $ 5.8478
$ 5.5046 (-3.17%) $ 5.6848
ETH

Ethereum

ETH/GBP

$ 1.083M K: $ 3,276.03
G: $ 3,399.19
$ 3,327.74 (-0.53%) $ 3,345.41
EUR

Euro

EUR/USD

$ 939.936K K: $ 1.1623
G: $ 1.166
$ 1.1624 (-0.15%) $ 1.1641
ETH

Ethereum

ETH/USDC

$ 789.430K K: $ 3,272.71
G: $ 3,401.85
$ 3,324.78 (-0.64%) $ 3,346.20
LINK

ChainLink

LINK/EUR

$ 625.293K K: $ 13.71
G: $ 14.39
$ 13.90 (-1.31%) $ 14.09
AAVE

Aave

AAVE/USD

$ 562.967K K: $ 172.55
G: $ 179.94
$ 175.90 (-1.41%) $ 178.41
XRP

Ripple

XRP/BTC

$ 488.977K K: $ 2.0461
G: $ 2.2154
$ 2.1023 (-1.83%) $ 2.1415
BCH

Bitcoin Cash

BCH/EUR

$ 339.654K K: $ 585.99
G: $ 623.35
$ 612.16 (2.48%) $ 597.36
LTC

Litecoin

LTC/BTC

$ 335.611K K: $ 71.89
G: $ 81.83
$ 75.02 (-2.13%) $ 76.65
XLM

Stellar

XLM/EUR

$ 295.320K K: $ 0.227979
G: $ 0.245709
$ 0.231273 (-1.85%) $ 0.235622
ETH

Ethereum

ETH/USDT

$ 220.114K K: $ 3,276.54
G: $ 3,403.31
$ 3,332.80 (-0.39%) $ 3,345.70
CRV

Curve DAO Token

CRV/USD

$ 167.788K K: $ 0.41925
G: $ 0.43944
$ 0.41996 (-1.76%) $ 0.42749
UNI

Uniswap

UNI/EUR

$ 145.933K K: $ 5.4627
G: $ 5.8405
$ 5.5044 (-2.72%) $ 5.6583
XRP

Ripple

XRP/GBP

$ 119.760K K: $ 2.0833
G: $ 2.1697
$ 2.1035 (-1.32%) $ 2.1317
CHZ

Chiliz

CHZ/USD

$ 90.589K K: $ 0.05366
G: $ 0.05637
$ 0.05508 (-0.97%) $ 0.05562
HBAR

Hedera Hashgraph

HBAR/EUR

$ 87.483K K: $ 0.119202
G: $ 0.127244
$ 0.120977 (-1.93%) $ 0.123364
GRT

The Graph

GRT/USD

$ 56.192K K: $ 0.04136
G: $ 0.04369
$ 0.04194 (-0.47%) $ 0.04214
AAVE

Aave

AAVE/EUR

$ 40.829K K: $ 172.61
G: $ 180.40
$ 175.50 (-1.25%) $ 177.73
COMP

Compound

COMP/USD

$ 38.272K K: $ 26.83
G: $ 27.99
$ 27.12 (-1.2%) $ 27.45
ALGO

Algorand

ALGO/USD

$ 22.554K K: $ 0.13309
G: $ 0.13994
$ 0.13394 (-1.75%) $ 0.13632
XRP

Ripple

XRP/USDT

$ 21.099K K: $ 2.0857
G: $ 2.172
$ 2.1025 (-0.09%) $ 2.1045
LINK

ChainLink

LINK/GBP

$ 16.477K K: $ 13.74
G: $ 14.33
$ 13.88 (-0.19%) $ 13.90
CRV

Curve DAO Token

CRV/EUR

$ 8.955K K: $ 0.42159
G: $ 0.436896
$ 0.4232 (-0.91%) $ 0.4271
SAND

The Sandbox

SAND/USD

$ 4.900K K: $ 0.12259
G: $ 0.13031
$ 0.12259 (0%) $ 0.12259
ALGO

Algorand

ALGO/EUR

$ 4.772K K: $ 0.130546
G: $ 0.139814
$ 0.132055 (-2.38%) $ 0.135273
SAND

The Sandbox

SAND/EUR

$ 2.875K K: $ 0.122794
G: $ 0.150844
$ 0.122802 (-2.33%) $ 0.125727
AXS

Axie Infinity

AXS/USD

$ 2.341K K: $ 1.14
G: $ 1.225
$ 1.14 (-0%) $ 1.14
GRT

The Graph

GRT/EUR

$ 1.733K K: $ 0.041621
G: $ 0.043561
$ 0.042217 (-2.01%) $ 0.043081
BAT

Basic Attention Token

BAT/USD

$ 1.510K K: $ 0.20248
G: $ 0.20825
$ 0.20294 (-0.05%) $ 0.20305
COMP

Compound

COMP/EUR

$ 1.119K K: $ 26.09
G: $ 30.55
$ 26.09 (-0.15%) $ 26.13
UMA

UMA

UMA/EUR

$ 990 K: $ 0.720607
G: $ 0.792873
$ 0.755528 (1.41%) $ 0.74505
AXS

Axie Infinity

AXS/EUR

$ 955 K: $ 1.1042
G: $ 1.3525
$ 1.1043 (-0.15%) $ 1.106
SUSHI

SushiSwap

SUSHI/EUR

$ 334 K: $ 0.345194
G: $ 0.367299
$ 0.345218 (-4.08%) $ 0.359895
ZRX

0x

ZRX/USD

$ 292 K: $ 0.14278
G: $ 0.14395
$ 0.14278 (0.71%) $ 0.14178
ZRX

0x

ZRX/EUR

$ 140 K: $ 0.132894
G: $ 0.147463
$ 0.132903 (-0.15%) $ 0.133108
MKR

Maker

MKR/EUR

$ 116 K: $ 1,278.50
G: $ 1,282.59
$ 1,278.59 (-0.2%) $ 1,281.14
CHZ

Chiliz

CHZ/EUR

$ 48 K: $ 0.055777
G: $ 0.055991
$ 0.055781 (-0.15%) $ 0.055867
KNC

KyberNetwork

KNC/EUR

$ 24 K: $ 0.233616
G: $ 0.255632
$ 0.254834 (9.97%) $ 0.231734
STORJ

Storj

STORJ/USD

$ 11 K: $ 0.144
G: $ 0.144
$ 0.144 (0%) $ 0.144
SNX

Synthetix

SNX/EUR

$ 5 K: $ 0.472114
G: $ 0.473625
$ 0.472147 (-7.79%) $ 0.512059