Zeigen Sie das Volumen von Bitstamp oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
---|---|---|---|
![]() Bitcoin BTC/USD | $ 107.316M |
K: $ 27,022.00
G: $ 28,567.00 | $ 28,287.00 (0.73%) $ 28,081.00 |
![]() Ethereum ETH/USD | $ 18.891M |
K: $ 1,743.40
G: $ 1,846.50 | $ 1,785.10 (-0.08%) $ 1,786.50 |
![]() Bitcoin BTC/EUR | $ 17.695M |
K: $ 26,894.98
G: $ 29,496.56 | $ 28,294.80 (0.86%) $ 28,052.21 |
![]() Ripple XRP/EUR | $ 12.195M |
K: $ 0.377213
G: $ 0.413093 | $ 0.382899 (-1.01%) $ 0.38681 |
![]() Ripple XRP/USD | $ 10.338M |
K: $ 0.37818
G: $ 0.40105 | $ 0.38293 (-1.06%) $ 0.38704 |
![]() Ethereum ETH/EUR | $ 7.245M |
K: $ 1,737.10
G: $ 1,901.24 | $ 1,784.90 (-0.11%) $ 1,786.78 |
![]() Bitcoin BTC/USDT | $ 6.757M |
K: $ 27,014.46
G: $ 28,582.04 | $ 28,257.52 (0.62%) $ 28,082.67 |
![]() Tether USDT/EUR | $ 4.129M |
K: $ 0.997254
G: $ 1.0379 | $ 1.0031 (0.02%) $ 1.0029 |
![]() Tether USDT/USD | $ 4.089M |
K: $ 1.0015
G: $ 1.0045 | $ 1.003 (-0.01%) $ 1.0031 |
![]() Euro EUR/USD | $ 4.038M |
K: $ 1.064
G: $ 1.1007 | $ 1.068 (-0.03%) $ 1.0683 |
![]() Bitcoin BTC/GBP | $ 2.440M |
K: $ 27,054.28
G: $ 28,534.10 | $ 28,293.57 (0.62%) $ 28,120.19 |
![]() Ethereum ETH/BTC | $ 2.087M |
K: $ 1,702.84
G: $ 1,878.43 | $ 1,785.48 (-0.14%) $ 1,787.95 |
![]() Litecoin LTC/USD | $ 1.602M |
K: $ 80.86
G: $ 86.58 | $ 82.39 (-2.09%) $ 84.15 |
![]() OMG Network OMG/USD | $ 1.213M |
K: $ 1.57
G: $ 2.49 | $ 2.08 (-9.17%) $ 2.29 |
![]() Stellar XLM/USD | $ 1.178M |
K: $ 0.08646
G: $ 0.09026 | $ 0.08912 (1.24%) $ 0.08803 |
![]() Ethereum ETH/USDT | $ 1.161M |
K: $ 1,742.61
G: $ 1,842.76 | $ 1,785.14 (-0.22%) $ 1,789.16 |
![]() USD Coin USDC/USD | $ 1.101M |
K: $ 0.9958
G: $ 0.99975 | $ 0.99958 (-0%) $ 0.9996 |
![]() Polygon MATIC/USD | $ 964.629K |
K: $ 1.1246
G: $ 1.2214 | $ 1.1556 (-1.32%) $ 1.1711 |
![]() USD Coin USDC/EUR | $ 929.545K |
K: $ 0.994434
G: $ 1.0341 | $ 1.0001 (0.07%) $ 0.999391 |
![]() OMG Network OMG/EUR | $ 886.265K |
K: $ 1.5641
G: $ 2.5536 | $ 2.0825 (-11.79%) $ 2.361 |
![]() Litecoin LTC/EUR | $ 838.302K |
K: $ 80.51
G: $ 89.17 | $ 82.43 (-2.36%) $ 84.42 |
![]() Ethereum ETH/GBP | $ 772.755K |
K: $ 1,748.68
G: $ 1,845.99 | $ 1,786.40 (0.65%) $ 1,774.93 |
![]() ChainLink LINK/USD | $ 606.852K |
K: $ 6.94
G: $ 7.35 | $ 7.31 (2.67%) $ 7.12 |
![]() Tether EURt EURT/EUR | $ 348.812K |
K: $ 1.0591
G: $ 1.0993 | $ 1.0664 (-0.1%) $ 1.0674 |
![]() Tether EURt EURT/USD | $ 348.494K |
K: $ 1.0656
G: $ 1.0674 | $ 1.0656 (-0.16%) $ 1.0673 |
![]() Ripple XRP/GBP | $ 339.361K |
K: $ 0.379722
G: $ 0.400479 | $ 0.383324 (-1.12%) $ 0.387658 |
![]() ChainLink LINK/EUR | $ 301.657K |
K: $ 6.9267
G: $ 7.5728 | $ 7.3049 (2.51%) $ 7.1258 |
![]() Bitcoin Cash BCH/USD | $ 272.201K |
K: $ 132.65
G: $ 139.82 | $ 137.47 (1.12%) $ 135.95 |
![]() Bitcoin BTC/USDC | $ 243.315K |
K: $ 27,104.68
G: $ 28,412.90 | $ 28,192.15 (1.89%) $ 27,669.93 |
![]() Ripple XRP/BTC | $ 240.358K |
K: $ 0.365608
G: $ 0.419935 | $ 0.383006 (-1.09%) $ 0.387237 |
![]() Polygon MATIC/EUR | $ 222.115K |
K: $ 1.118
G: $ 1.2576 | $ 1.1554 (-1.44%) $ 1.1723 |
![]() Litecoin LTC/GBP | $ 170.491K |
K: $ 81.30
G: $ 86.48 | $ 82.59 (-1.77%) $ 84.08 |
![]() Audius AUDIO/EUR | $ 140.959K |
K: $ 0.290443
G: $ 0.325466 | $ 0.305002 (2.29%) $ 0.298182 |
![]() OMG Network OMG/GBP | $ 136.901K |
K: $ 1.5506
G: $ 2.4419 | $ 2.1001 (-10.88%) $ 2.3565 |
![]() Hedera Hashgraph HBAR/USD | $ 122.431K |
K: $ 0.06172
G: $ 0.0662 | $ 0.06395 (-0.98%) $ 0.06458 |
![]() Algorand ALGO/USD | $ 104.311K |
K: $ 0.21655
G: $ 0.22612 | $ 0.2181 (-0.94%) $ 0.22018 |
![]() Audius AUDIO/USD | $ 101.527K |
K: $ 0.29161
G: $ 0.31669 | $ 0.30283 (1.69%) $ 0.29779 |
![]() Synthetix Network Token SNX/EUR | $ 101.171K |
K: $ 2.8024
G: $ 3.1121 | $ 2.962 (2.49%) $ 2.8902 |
![]() The Sandbox SAND/EUR | $ 91.117K |
K: $ 0.645343
G: $ 0.729159 | $ 0.687121 (0.5%) $ 0.683731 |
![]() Stellar XLM/EUR | $ 88.479K |
K: $ 0.086121
G: $ 0.092206 | $ 0.089282 (1.41%) $ 0.088041 |
![]() Bitcoin Cash BCH/EUR | $ 80.794K |
K: $ 132.18
G: $ 143.81 | $ 137.54 (0.89%) $ 136.33 |
![]() Synthetix Network Token SNX/EUR | $ 62.062K |
K: $ 2.7965
G: $ 3.203 | $ 2.9656 (2.99%) $ 2.8795 |
![]() Algorand ALGO/EUR | $ 60.228K |
K: $ 0.216494
G: $ 0.232182 | $ 0.219553 (-1.98%) $ 0.223986 |
![]() ChainLink LINK/BTC | $ 55.166K |
K: $ 6.8276
G: $ 7.4926 | $ 7.2319 (1.58%) $ 7.1197 |
![]() Litecoin LTC/BTC | $ 52.314K |
K: $ 78.85
G: $ 88.84 | $ 82.56 (-1.61%) $ 83.91 |
![]() Ripple XRP/USDT | $ 48.460K |
K: $ 0.38057
G: $ 0.401348 | $ 0.382303 (-1.64%) $ 0.388666 |
![]() The Graph GRT/USD | $ 45.884K |
K: $ 0.14964
G: $ 0.16597 | $ 0.15792 (1.43%) $ 0.1557 |
![]() Uniswap UNI/EUR | $ 44.338K |
K: $ 6.349
G: $ 6.8385 | $ 6.4662 (-0.94%) $ 6.5275 |
![]() Stellar XLM/BTC | $ 39.193K |
K: $ 0.084038
G: $ 0.092843 | $ 0.087973 (-0.23%) $ 0.088174 |
![]() yearn.finance YFI/USD | $ 36.158K |
K: $ 8,616.66
G: $ 9,082.83 | $ 8,903.71 (1.28%) $ 8,790.75 |
![]() Maker MKR/EUR | $ 33.063K |
K: $ 680.60
G: $ 753.98 | $ 694.49 (-2.4%) $ 711.60 |
![]() Compound COMP/USD | $ 31.114K |
K: $ 45.46
G: $ 47.25 | $ 46.13 (0.02%) $ 46.12 |
![]() OMG Network OMG/BTC | $ 28.835K |
K: $ 1.5608
G: $ 2.5139 | $ 2.1659 (-11.12%) $ 2.4369 |
![]() Stellar XLM/GBP | $ 28.706K |
K: $ 0.086677
G: $ 0.089998 | $ 0.088374 (-0.69%) $ 0.088984 |
![]() The Sandbox SAND/USD | $ 28.144K |
K: $ 0.665
G: $ 0.70609 | $ 0.68352 (-0.38%) $ 0.6861 |
![]() Axie Infinity AXS/EUR | $ 27.782K |
K: $ 8.8845
G: $ 9.5822 | $ 9.0877 (0.28%) $ 9.0623 |
![]() Aave AAVE/EUR | $ 26.425K |
K: $ 77.15
G: $ 83.83 | $ 79.08 (0.02%) $ 79.07 |
![]() Ethereum ETH/USDC | $ 23.979K |
K: $ 1,754.90
G: $ 1,813.45 | $ 1,781.45 (-0.24%) $ 1,785.69 |
![]() Curve DAO Token CRV/USD | $ 23.936K |
K: $ 0.985
G: $ 1.0669 | $ 1.0018 (-1.34%) $ 1.0154 |
![]() Hedera Hashgraph HBAR/EUR | $ 22.495K |
K: $ 0.062319
G: $ 0.068486 | $ 0.063566 (-1.15%) $ 0.064303 |
![]() Curve DAO Token CRV/EUR | $ 21.983K |
K: $ 0.979783
G: $ 1.1721 | $ 1.0047 (-1.74%) $ 1.0225 |
![]() Uniswap UNI/USD | $ 19.510K |
K: $ 6.3672
G: $ 6.6632 | $ 6.4446 (-0.58%) $ 6.482 |
![]() The Graph GRT/EUR | $ 18.806K |
K: $ 0.148568
G: $ 0.173823 | $ 0.155528 (-0.76%) $ 0.156713 |
![]() Basic Attention Token BAT/EUR | $ 18.317K |
K: $ 0.24751
G: $ 0.269495 | $ 0.255971 (-2.14%) $ 0.26157 |
![]() yearn.finance YFI/EUR | $ 17.194K |
K: $ 8,600.00
G: $ 9,411.54 | $ 8,900.02 (1.24%) $ 8,791.16 |
![]() Maker MKR/USD | $ 15.441K |
K: $ 686.28
G: $ 710.86 | $ 698.55 (0.93%) $ 692.08 |
![]() Bitcoin Cash BCH/BTC | $ 14.642K |
K: $ 128.91
G: $ 143.41 | $ 137.19 (0.32%) $ 136.75 |
![]() Aave AAVE/USD | $ 13.864K |
K: $ 77.44
G: $ 81.56 | $ 79.44 (2.17%) $ 77.75 |
![]() Axie Infinity AXS/USD | $ 11.551K |
K: $ 8.927
G: $ 9.2717 | $ 9.1377 (2.36%) $ 8.927 |
![]() KyberNetwork KNC/EUR | $ 10.762K |
K: $ 0.730273
G: $ 0.793153 | $ 0.758899 (3.11%) $ 0.736005 |
![]() SushiSwap SUSHI/EUR | $ 9.824K |
K: $ 1.1958
G: $ 1.2811 | $ 1.2002 (-3.47%) $ 1.2434 |
![]() Chiliz CHZ/USD | $ 9.525K |
K: $ 0.11918
G: $ 0.12518 | $ 0.11918 (-0.03%) $ 0.11921 |
![]() SushiSwap SUSHI/USD | $ 9.467K |
K: $ 1.2127
G: $ 1.2265 | $ 1.2265 (1.08%) $ 1.2133 |
![]() Audius AUDIO/BTC | $ 8.429K |
K: $ 0.283731
G: $ 0.33252 | $ 0.303802 (-1.91%) $ 0.309733 |
![]() ChainLink LINK/GBP | $ 7.480K |
K: $ 7.0328
G: $ 7.3502 | $ 7.3502 (3.44%) $ 7.1061 |
![]() 0x ZRX/EUR | $ 7.462K |
K: $ 0.238413
G: $ 0.263067 | $ 0.241084 (-2.88%) $ 0.248226 |
![]() EnjinCoin ENJ/USD | $ 5.083K |
K: $ 0.42068
G: $ 0.43222 | $ 0.4226 (-0.61%) $ 0.4252 |
![]() Chiliz CHZ/EUR | $ 4.669K |
K: $ 0.117626
G: $ 0.132051 | $ 0.123607 (1.72%) $ 0.121523 |
![]() 0x ZRX/USD | $ 4.003K |
K: $ 0.2427
G: $ 0.25526 | $ 0.24283 (-2.11%) $ 0.24806 |
![]() UMA UMA/EUR | $ 3.523K |
K: $ 2.0003
G: $ 2.4105 | $ 2.0612 (-0.55%) $ 2.0726 |
![]() USD Coin USDC/USDT | $ 3.427K |
K: $ 0.997103
G: $ 1.002 | $ 0.998597 (-0.01%) $ 0.998657 |
![]() EnjinCoin ENJ/EUR | $ 3.157K |
K: $ 0.422093
G: $ 0.47482 | $ 0.428619 (-4.36%) $ 0.448154 |
![]() Basic Attention Token BAT/USD | $ 2.917K |
K: $ 0.24867
G: $ 0.25686 | $ 0.25547 (2.29%) $ 0.24974 |
![]() KyberNetwork KNC/USD | $ 2.670K |
K: $ 0.73724
G: $ 0.76714 | $ 0.7431 (-0.94%) $ 0.75014 |
![]() Uniswap UNI/BTC | $ 2.239K |
K: $ 6.1529
G: $ 6.8669 | $ 6.4729 (-0.31%) $ 6.4929 |
![]() Alpha Finance Lab ALPHA/EUR | $ 917 |
K: $ 0.107465
G: $ 0.112503 | $ 0.109136 (-7.19%) $ 0.117596 |
![]() Multi-collateral DAI DAI/USD | $ 867 |
K: $ 0.9962
G: $ 0.99621 | $ 0.99621 (1.65%) $ 0.98 |
![]() Storj STORJ/USD | $ 730 |
K: $ 0.3664
G: $ 0.39576 | $ 0.39386 (-2.93%) $ 0.40575 |
![]() Compound COMP/EUR | $ 502 |
K: $ 44.74
G: $ 49.87 | $ 44.91 (-1.69%) $ 45.68 |
![]() UMA UMA/USD | $ 279 |
K: $ 2.06
G: $ 2.10 | $ 2.10 (0%) $ 2.10 |
![]() Aave AAVE/BTC | $ 240 |
K: $ 76.47
G: $ 82.90 | $ 80.05 (0.73%) $ 79.47 |
![]() Storj STORJ/EUR | $ 214 |
K: $ 0.393609
G: $ 0.407259 | $ 0.395149 (2.22%) $ 0.386558 |
![]() Paxos Dollar PAX/USD | $ 209 |
K: $ 0.972
G: $ 1.048 | $ 1.048 (0%) $ 1.048 |
![]() Algorand ALGO/BTC | $ 189 |
K: $ 0.209961
G: $ 0.227679 | $ 0.21979 (0.73%) $ 0.218189 |
![]() Gemini Dollars GUSD/USD | $ 46 |
K: $ 0.91001
G: $ 0.91001 | $ 0.91001 (0.55%) $ 0.905 |