Zeigen Sie das Volumen von Bitstamp oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 187.586M |
K: $ 86,561.00
G: $ 88,295.00 | $ 86,778.00 (-0.74%) $ 87,423.00 |
|
Ethereum ETH/USD | $ 29.864M |
K: $ 2,900.06
G: $ 2,986.44 | $ 2,918.76 (-1.51%) $ 2,963.62 |
|
Ripple XRP/USD | $ 19.042M |
K: $ 1.8357
G: $ 1.9044 | $ 1.8539 (-0.98%) $ 1.8723 |
|
Bitcoin BTC/EUR | $ 16.584M |
K: $ 86,428.94
G: $ 88,422.29 | $ 86,783.76 (-0.72%) $ 87,417.10 |
|
USD Coin USDC/EUR | $ 8.765M |
K: $ 0.996237
G: $ 1.0032 | $ 0.999745 (0.02%) $ 0.999533 |
|
Tether USDT/USD | $ 7.769M |
K: $ 0.9991
G: $ 0.99975 | $ 0.99934 (0%) $ 0.9993 |
|
Ethereum ETH/EUR | $ 3.469M |
K: $ 2,897.88
G: $ 2,983.88 | $ 2,919.64 (-1.52%) $ 2,964.57 |
|
Stellar XLM/USD | $ 2.640M |
K: $ 0.21281
G: $ 0.21881 | $ 0.21337 (-1.7%) $ 0.21706 |
|
Litecoin LTC/USD | $ 2.223M |
K: $ 75.27
G: $ 77.90 | $ 75.76 (-1.57%) $ 76.97 |
|
Ripple XRP/EUR | $ 2.117M |
K: $ 1.8307
G: $ 1.9062 | $ 1.8538 (-0.91%) $ 1.8708 |
|
Bitcoin BTC/USDC | $ 1.896M |
K: $ 86,384.66
G: $ 88,261.93 | $ 86,766.57 (-0.83%) $ 87,493.12 |
|
Bitcoin BTC/GBP | $ 1.583M |
K: $ 86,722.11
G: $ 88,465.18 | $ 86,793.78 (-0.79%) $ 87,484.79 |
|
Tether USDT/EUR | $ 1.562M |
K: $ 0.99592
G: $ 1.0027 | $ 0.999462 (0.04%) $ 0.999085 |
|
Uniswap UNI/USD | $ 1.347M |
K: $ 5.593
G: $ 5.8795 | $ 5.6875 (-2.06%) $ 5.8074 |
|
Ethereum ETH/BTC | $ 972.230K |
K: $ 2,890.98
G: $ 2,998.84 | $ 2,919.77 (-1.52%) $ 2,964.80 |
|
Bitcoin Cash BCH/USD | $ 755.754K |
K: $ 568.77
G: $ 583.87 | $ 570.79 (-0.23%) $ 572.10 |
|
ChainLink LINK/USD | $ 746.082K |
K: $ 12.07
G: $ 12.50 | $ 12.16 (-1.86%) $ 12.39 |
|
USD Coin USDC/USD | $ 739.367K |
K: $ 0.99726
G: $ 0.99975 | $ 0.99973 (0.01%) $ 0.99967 |
|
Litecoin LTC/EUR | $ 689.571K |
K: $ 75.10
G: $ 77.99 | $ 75.74 (-1.61%) $ 76.99 |
|
Hedera Hashgraph HBAR/USD | $ 676.268K |
K: $ 0.10834
G: $ 0.11283 | $ 0.10855 (-1.84%) $ 0.11058 |
|
ChainLink LINK/EUR | $ 616.396K |
K: $ 12.08
G: $ 12.52 | $ 12.16 (-1.88%) $ 12.39 |
|
Ripple XRP/BTC | $ 570.717K |
K: $ 1.8325
G: $ 1.9142 | $ 1.8544 (-0.88%) $ 1.8709 |
|
Euro EUR/USD | $ 465.974K |
K: $ 1.1763
G: $ 1.1803 | $ 1.1796 (0.03%) $ 1.1793 |
|
Aave AAVE/USD | $ 453.357K |
K: $ 146.49
G: $ 152.89 | $ 147.62 (-2.14%) $ 150.85 |
|
Bitcoin BTC/USDT | $ 430.628K |
K: $ 86,579.01
G: $ 88,213.94 | $ 86,788.68 (-0.75%) $ 87,443.75 |
|
Ethereum ETH/USDC | $ 281.962K |
K: $ 2,895.37
G: $ 2,981.04 | $ 2,920.01 (-1.51%) $ 2,964.74 |
|
Uniswap UNI/EUR | $ 233.631K |
K: $ 5.5804
G: $ 5.8874 | $ 5.6876 (-2.1%) $ 5.8099 |
|
Ripple XRP/GBP | $ 201.777K |
K: $ 1.8416
G: $ 1.9049 | $ 1.8531 (-1.06%) $ 1.8731 |
|
Stellar XLM/EUR | $ 178.991K |
K: $ 0.212349
G: $ 0.219094 | $ 0.213609 (-1.52%) $ 0.216901 |
|
Ethereum ETH/GBP | $ 150.239K |
K: $ 2,907.14
G: $ 2,984.53 | $ 2,919.07 (-1.54%) $ 2,964.84 |
|
Ethereum ETH/USDT | $ 103.138K |
K: $ 2,901.64
G: $ 2,981.20 | $ 2,921.64 (-1.44%) $ 2,964.28 |
|
Litecoin LTC/BTC | $ 96.452K |
K: $ 75.07
G: $ 78.04 | $ 75.71 (-1.56%) $ 76.91 |
|
Compound COMP/USD | $ 95.788K |
K: $ 24.13
G: $ 25.22 | $ 24.28 (-2.33%) $ 24.86 |
|
Bitcoin Cash BCH/EUR | $ 85.490K |
K: $ 567.46
G: $ 583.08 | $ 570.51 (-0.17%) $ 571.50 |
|
Curve DAO Token CRV/USD | $ 82.193K |
K: $ 0.36256
G: $ 0.37428 | $ 0.36762 (-1.32%) $ 0.37255 |
|
Hedera Hashgraph HBAR/EUR | $ 49.260K |
K: $ 0.108221
G: $ 0.112822 | $ 0.108527 (-2.05%) $ 0.110797 |
|
The Graph GRT/USD | $ 36.979K |
K: $ 0.03561
G: $ 0.03721 | $ 0.03569 (-2.88%) $ 0.03675 |
|
Aave AAVE/EUR | $ 18.955K |
K: $ 146.44
G: $ 152.24 | $ 146.85 (-2.94%) $ 151.31 |
|
Algorand ALGO/USD | $ 16.844K |
K: $ 0.10927
G: $ 0.11297 | $ 0.11113 (-0.68%) $ 0.11189 |
|
Chiliz CHZ/USD | $ 10.828K |
K: $ 0.03448
G: $ 0.03566 | $ 0.03488 (-0.63%) $ 0.0351 |
|
Curve DAO Token CRV/EUR | $ 9.965K |
K: $ 0.364953
G: $ 0.373662 | $ 0.367198 (-0.51%) $ 0.36908 |
|
The Sandbox SAND/USD | $ 6.726K |
K: $ 0.11016
G: $ 0.1129 | $ 0.11049 (-0.6%) $ 0.11116 |
|
ChainLink LINK/GBP | $ 5.738K |
K: $ 12.17
G: $ 12.45 | $ 12.17 (-1.96%) $ 12.41 |
|
The Graph GRT/EUR | $ 5.121K |
K: $ 0.035525
G: $ 0.036695 | $ 0.035625 (-2.11%) $ 0.036394 |
|
Algorand ALGO/EUR | $ 4.493K |
K: $ 0.107622
G: $ 0.113282 | $ 0.111582 (-1.42%) $ 0.113191 |
|
Basic Attention Token BAT/USD | $ 2.680K |
K: $ 0.201
G: $ 0.20961 | $ 0.201 (-0.37%) $ 0.20174 |
|
0x ZRX/USD | $ 2.411K |
K: $ 0.11498
G: $ 0.11928 | $ 0.11511 (-1.67%) $ 0.11707 |
|
Basic Attention Token BAT/EUR | $ 1.675K |
K: $ 0.201268
G: $ 0.206441 | $ 0.201836 (-2.15%) $ 0.206275 |
|
Axie Infinity AXS/EUR | $ 987 |
K: $ 0.796439
G: $ 0.885203 | $ 0.88473 (10.8%) $ 0.79847 |
|
The Sandbox SAND/EUR | $ 960 |
K: $ 0.110574
G: $ 0.114486 | $ 0.110886 (-0.55%) $ 0.111505 |
|
USD Coin USDC/USDT | $ 490 |
K: $ 1.0084
G: $ 1.0091 | $ 1.0086 (0.94%) $ 0.99922 |
|
Compound COMP/EUR | $ 442 |
K: $ 23.37
G: $ 25.13 | $ 24.27 (-1.79%) $ 24.71 |
|
Chiliz CHZ/EUR | $ 377 |
K: $ 0.034466
G: $ 0.035101 | $ 0.034563 (-3%) $ 0.035631 |
|
Audius AUDIO/EUR | $ 167 |
K: $ 0.025903
G: $ 0.026013 | $ 0.025987 (-14.5%) $ 0.030396 |
|
Ripple XRP/USDT | $ 136 |
K: $ 1.8569
G: $ 1.8929 | $ 1.8573 (0%) $ 1.8572 |
|
UMA UMA/USD | $ 40 |
K: $ 0.67
G: $ 0.79 | $ 0.79 (0%) $ 0.79 |
|
Stellar XLM/GBP | $ 40 |
K: $ 0.232076
G: $ 0.232076 | $ 0.232076 (4.67%) $ 0.221722 |
|
0x ZRX/EUR | $ 33 |
K: $ 0.117044
G: $ 0.117437 | $ 0.117374 (-4.44%) $ 0.122823 |
|
Audius AUDIO/USD | $ 16 |
K: $ 0.02373
G: $ 0.02373 | $ 0.02373 (-13.99%) $ 0.02759 |