Bitstamp Mengenpreise und Handelspaare verfügbar

Zeigen Sie das Volumen von Bitstamp oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.

Börsen
 Bitstamp
Volumen (24Stdn)
$ 575.865M
Anzahl Paare
327

Total Volume

Verfügbare Paare:

PaarVolumen 24StdnPreis 24StdnPreis
BTC

Bitcoin

BTC/USD

$ 330.794M K: $ 88,497.00
G: $ 92,779.00
$ 91,821.00 (0.39%) $ 91,468.00
ETH

Ethereum

ETH/USD

$ 89.036M K: $ 2,870.11
G: $ 3,123.18
$ 3,017.59 (-0.15%) $ 3,022.20
XRP

Ripple

XRP/USD

$ 75.257M K: $ 2.024
G: $ 2.2169
$ 2.1093 (0.09%) $ 2.1074
BTC

Bitcoin

BTC/EUR

$ 17.815M K: $ 88,465.92
G: $ 92,875.65
$ 91,789.47 (0.38%) $ 91,442.19
USDC

USD Coin

USDC/EUR

$ 8.534M K: $ 0.993321
G: $ 1.006
$ 0.999741 (-0.02%) $ 0.999943
XRP

Ripple

XRP/EUR

$ 7.603M K: $ 2.0236
G: $ 2.2198
$ 2.1079 (0.02%) $ 2.1076
USDT

Tether

USDT/USD

$ 6.689M K: $ 0.99875
G: $ 0.99954
$ 0.99903 (0%) $ 0.999
ETH

Ethereum

ETH/EUR

$ 5.914M K: $ 2,868.29
G: $ 3,124.23
$ 3,017.80 (-0.14%) $ 3,022.08
XLM

Stellar

XLM/USD

$ 3.452M K: $ 0.23517
G: $ 0.25576
$ 0.24722 (0.38%) $ 0.24629
BTC

Bitcoin

BTC/USDC

$ 3.155M K: $ 87,751.07
G: $ 92,753.23
$ 91,795.53 (0.74%) $ 91,118.86
USDC

USD Coin

USDC/USD

$ 2.987M K: $ 0.991
G: $ 0.99983
$ 0.99969 (-0.01%) $ 0.99979
LINK

ChainLink

LINK/USD

$ 2.704M K: $ 12.78
G: $ 13.70
$ 13.51 (0.3%) $ 13.47
USDT

Tether

USDT/EUR

$ 2.447M K: $ 0.99286
G: $ 1.005
$ 0.998922 (0%) $ 0.998905
UNI

Uniswap

UNI/USD

$ 2.236M K: $ 6.8132
G: $ 7.5082
$ 7.2092 (-0.11%) $ 7.2173
LTC

Litecoin

LTC/EUR

$ 1.681M K: $ 88.69
G: $ 95.77
$ 92.54 (-0.26%) $ 92.78
BTC

Bitcoin

BTC/GBP

$ 1.564M K: $ 89,155.17
G: $ 92,727.63
$ 92,388.65 (0.43%) $ 91,989.23
XRP

Ripple

XRP/BTC

$ 1.516M K: $ 2.0133
G: $ 2.2146
$ 2.1128 (0.26%) $ 2.1074
LTC

Litecoin

LTC/USD

$ 1.496M K: $ 88.83
G: $ 95.65
$ 92.52 (-0.3%) $ 92.80
ETH

Ethereum

ETH/GBP

$ 1.495M K: $ 2,890.55
G: $ 3,116.19
$ 3,034.70 (0.29%) $ 3,025.79
ETH

Ethereum

ETH/USDT

$ 1.482M K: $ 2,872.58
G: $ 3,122.55
$ 3,017.85 (0.12%) $ 3,014.11
BCH

Bitcoin Cash

BCH/USD

$ 1.028M K: $ 470.77
G: $ 510.48
$ 487.73 (0.41%) $ 485.72
ETH

Ethereum

ETH/BTC

$ 919.804K K: $ 2,864.28
G: $ 3,144.85
$ 3,019.50 (0.07%) $ 3,017.52
LINK

ChainLink

LINK/EUR

$ 859.294K K: $ 12.77
G: $ 13.72
$ 13.52 (0.31%) $ 13.47
EUR

Euro

EUR/USD

$ 840.531K K: $ 1.1519
G: $ 1.1591
$ 1.1533 (-0.04%) $ 1.1537
BTC

Bitcoin

BTC/USDT

$ 793.619K K: $ 88,547.18
G: $ 92,726.33
$ 92,084.59 (0%) $ 92,081.83
UNI

Uniswap

UNI/EUR

$ 663.643K K: $ 6.8138
G: $ 7.5171
$ 7.2144 (0.24%) $ 7.197
HBAR

Hedera Hashgraph

HBAR/USD

$ 638.993K K: $ 0.1381
G: $ 0.15169
$ 0.14462 (0.08%) $ 0.1445
ETH

Ethereum

ETH/USDC

$ 601.428K K: $ 2,844.18
G: $ 3,119.66
$ 3,019.32 (0.13%) $ 3,015.40
AAVE

Aave

AAVE/USD

$ 311.385K K: $ 163.92
G: $ 178.93
$ 174.37 (0.63%) $ 173.28
XLM

Stellar

XLM/EUR

$ 284.625K K: $ 0.235097
G: $ 0.255389
$ 0.247268 (0.63%) $ 0.24572
LTC

Litecoin

LTC/BTC

$ 221.714K K: $ 88.49
G: $ 95.83
$ 92.44 (-0.14%) $ 92.58
XRP

Ripple

XRP/GBP

$ 207.818K K: $ 2.0376
G: $ 2.1939
$ 2.1233 (0.16%) $ 2.1199
BCH

Bitcoin Cash

BCH/EUR

$ 172.447K K: $ 470.94
G: $ 511.11
$ 489.73 (0.7%) $ 486.32
HBAR

Hedera Hashgraph

HBAR/EUR

$ 156.484K K: $ 0.135444
G: $ 0.151335
$ 0.145021 (0.35%) $ 0.144509
GRT

The Graph

GRT/USD

$ 60.144K K: $ 0.05186
G: $ 0.05531
$ 0.05347 (-5.45%) $ 0.05655
CRV

Curve DAO Token

CRV/USD

$ 27.847K K: $ 0.40887
G: $ 0.43966
$ 0.43124 (0.51%) $ 0.42906
ALGO

Algorand

ALGO/USD

$ 27.169K K: $ 0.1459
G: $ 0.16936
$ 0.15158 (-0.33%) $ 0.15208
XRP

Ripple

XRP/USDT

$ 26.531K K: $ 2.0357
G: $ 2.2061
$ 2.124 (0.75%) $ 2.1083
CRV

Curve DAO Token

CRV/EUR

$ 22.324K K: $ 0.418416
G: $ 0.431227
$ 0.42789 (-2.32%) $ 0.438071
LINK

ChainLink

LINK/GBP

$ 20.017K K: $ 12.90
G: $ 13.73
$ 13.63 (0.39%) $ 13.57
AAVE

Aave

AAVE/EUR

$ 19.971K K: $ 163.47
G: $ 179.07
$ 174.37 (-0.04%) $ 174.43
GRT

The Graph

GRT/EUR

$ 15.411K K: $ 0.048611
G: $ 0.055128
$ 0.050743 (-10.51%) $ 0.056699
BAT

Basic Attention Token

BAT/USD

$ 14.957K K: $ 0.168
G: $ 0.184
$ 0.17975 (3.38%) $ 0.17387
CHZ

Chiliz

CHZ/EUR

$ 10.897K K: $ 0.028625
G: $ 0.030983
$ 0.029696 (-0.04%) $ 0.029707
ALGO

Algorand

ALGO/EUR

$ 9.152K K: $ 0.145339
G: $ 0.157188
$ 0.151687 (-0.04%) $ 0.151742
YFI

yearn.finance

YFI/USD

$ 7.479K K: $ 4,287.86
G: $ 4,519.50
$ 4,326.61 (-6.05%) $ 4,605.42
COMP

Compound

COMP/USD

$ 7.199K K: $ 30.58
G: $ 32.15
$ 31.37 (-0.57%) $ 31.55
SAND

The Sandbox

SAND/USD

$ 7.138K K: $ 0.16667
G: $ 0.17664
$ 0.16938 (-5.86%) $ 0.17993
SAND

The Sandbox

SAND/EUR

$ 5.419K K: $ 0.166903
G: $ 0.181738
$ 0.172987 (-3.05%) $ 0.178428
ZRX

0x

ZRX/USD

$ 4.310K K: $ 0.16683
G: $ 0.17171
$ 0.17043 (-2.67%) $ 0.1751
SUSHI

SushiSwap

SUSHI/EUR

$ 3.788K K: $ 0.414948
G: $ 0.428874
$ 0.416323 (-25.04%) $ 0.555374
SNX

Synthetix

SNX/EUR

$ 3.531K K: $ 0.6401
G: $ 0.67363
$ 0.6401 (-4.77%) $ 0.67213
SUSHI

SushiSwap

SUSHI/USD

$ 2.777K K: $ 0.42
G: $ 0.51049
$ 0.42007 (-8.87%) $ 0.46096
UMA

UMA

UMA/EUR

$ 2.160K K: $ 0.875467
G: $ 1.0316
$ 0.87647 (-15%) $ 1.0311
AXS

Axie Infinity

AXS/EUR

$ 2.045K K: $ 1.1623
G: $ 1.3528
$ 1.2801 (-3.92%) $ 1.3323
AAVE

Aave

AAVE/BTC

$ 1.644K K: $ 156.74
G: $ 164.33
$ 162.63 (-0.43%) $ 163.33
KNC

KyberNetwork

KNC/EUR

$ 1.167K K: $ 0.266775
G: $ 0.30821
$ 0.267658 (-13.11%) $ 0.308058
MKR

Maker

MKR/EUR

$ 1.163K K: $ 1,140.41
G: $ 1,174.91
$ 1,168.96 (0.9%) $ 1,158.55
YFI

yearn.finance

YFI/EUR

$ 1.112K K: $ 4,162.58
G: $ 5,737.64
$ 5,708.59 (20.22%) $ 4,748.64
ZRX

0x

ZRX/EUR

$ 955 K: $ 0.169334
G: $ 0.171283
$ 0.169528 (-2.57%) $ 0.174003
COMP

Compound

COMP/EUR

$ 824 K: $ 31.18
G: $ 32.04
$ 31.22 (-3.07%) $ 32.21
BAT

Basic Attention Token

BAT/EUR

$ 746 K: $ 0.169219
G: $ 0.172106
$ 0.170566 (5.12%) $ 0.162255
SNX

Synthetix

SNX/EUR

$ 594 K: $ 0.639321
G: $ 0.741756
$ 0.640054 (-6.93%) $ 0.687715
STORJ

Storj

STORJ/EUR

$ 357 K: $ 0.149659
G: $ 0.150593
$ 0.14983 (-0.33%) $ 0.150333
STORJ

Storj

STORJ/USD

$ 345 K: $ 0.14474
G: $ 0.1449
$ 0.1449 (-3.56%) $ 0.15025
DAI

Multi-collateral DAI

DAI/USD

$ 280 K: $ 1.035
G: $ 198.00
$ 1.20 (20%) $ 1.00
XLM

Stellar

XLM/GBP

$ 119 K: $ 0.236513
G: $ 0.27275
$ 0.236513 (-10.05%) $ 0.26295
MKR

Maker

MKR/USD

$ 83 K: $ 1,145.25
G: $ 1,267.19
$ 1,267.19 (9.24%) $ 1,160.00
ENJ

EnjinCoin

ENJ/USD

$ 77 K: $ 0.0462
G: $ 0.05279
$ 0.0462 (-3.16%) $ 0.04771
ENJ

EnjinCoin

ENJ/EUR

$ 25 K: $ 0.045006
G: $ 0.048683
$ 0.045081 (-1.22%) $ 0.045635
AUDIO

Audius

AUDIO/EUR

$ 14 K: $ 0.032266
G: $ 0.032467
$ 0.032303 (-0.42%) $ 0.032439