Zeigen Sie das Volumen von Bitstamp oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 318.167M |
K: $ 90,017.00
G: $ 94,652.00 | $ 92,055.00 (-0.69%) $ 92,693.00 |
|
Ethereum ETH/USD | $ 52.485M |
K: $ 3,098.74
G: $ 3,397.04 | $ 3,313.59 (-0.15%) $ 3,318.51 |
|
Ripple XRP/USD | $ 39.463M |
K: $ 2.0494
G: $ 2.1775 | $ 2.0649 (-1.96%) $ 2.1062 |
|
Bitcoin BTC/EUR | $ 19.640M |
K: $ 89,880.75
G: $ 94,739.86 | $ 92,053.27 (-0.65%) $ 92,659.41 |
|
Tether USDT/USD | $ 10.642M |
K: $ 0.99969
G: $ 1.0002 | $ 0.99994 (-0.02%) $ 1.0001 |
|
Ethereum ETH/EUR | $ 7.584M |
K: $ 3,094.60
G: $ 3,403.07 | $ 3,311.93 (-0.22%) $ 3,319.15 |
|
USD Coin USDC/EUR | $ 6.182M |
K: $ 0.996164
G: $ 1.0039 | $ 0.999896 (0.01%) $ 0.999785 |
|
Ripple XRP/EUR | $ 4.517M |
K: $ 2.0474
G: $ 2.1811 | $ 2.0652 (-2.02%) $ 2.1077 |
|
Aave AAVE/USD | $ 4.201M |
K: $ 187.40
G: $ 206.17 | $ 197.52 (-2.24%) $ 202.05 |
|
Euro EUR/USD | $ 3.896M |
K: $ 1.1612
G: $ 1.1656 | $ 1.1632 (-0.01%) $ 1.1632 |
|
Stellar XLM/USD | $ 3.193M |
K: $ 0.24084
G: $ 0.2584 | $ 0.25058 (-0.98%) $ 0.25307 |
|
ChainLink LINK/USD | $ 2.277M |
K: $ 13.67
G: $ 15.00 | $ 14.11 (-2.15%) $ 14.42 |
|
Tether USDT/EUR | $ 2.080M |
K: $ 0.996269
G: $ 1.0032 | $ 1.00 (-0.02%) $ 1.0002 |
|
Bitcoin BTC/USDC | $ 1.593M |
K: $ 90,032.59
G: $ 94,836.64 | $ 92,121.81 (-0.58%) $ 92,662.81 |
|
Litecoin LTC/EUR | $ 1.320M |
K: $ 83.41
G: $ 87.73 | $ 84.17 (-2.06%) $ 85.94 |
|
Litecoin LTC/USD | $ 1.144M |
K: $ 83.56
G: $ 87.51 | $ 84.16 (-2%) $ 85.88 |
|
Bitcoin Cash BCH/USD | $ 1.078M |
K: $ 559.05
G: $ 591.14 | $ 570.88 (-2.73%) $ 586.89 |
|
Ethereum ETH/BTC | $ 1.017M |
K: $ 3,099.25
G: $ 3,427.08 | $ 3,313.50 (-0.24%) $ 3,321.37 |
|
ChainLink LINK/EUR | $ 935.464K |
K: $ 13.63
G: $ 15.02 | $ 14.10 (-2.34%) $ 14.44 |
|
Hedera Hashgraph HBAR/USD | $ 857.114K |
K: $ 0.13433
G: $ 0.1431 | $ 0.13642 (-2%) $ 0.13921 |
|
Uniswap UNI/USD | $ 776.533K |
K: $ 5.4565
G: $ 5.9687 | $ 5.5347 (-3.84%) $ 5.7558 |
|
Ethereum ETH/GBP | $ 702.005K |
K: $ 3,107.91
G: $ 3,386.09 | $ 3,311.71 (-0.32%) $ 3,322.30 |
|
USD Coin USDC/USD | $ 674.171K |
K: $ 0.99974
G: $ 1.0001 | $ 0.99977 (-0.01%) $ 0.99989 |
|
Bitcoin BTC/USDT | $ 514.444K |
K: $ 90,018.09
G: $ 94,586.86 | $ 92,137.47 (-0.44%) $ 92,549.18 |
|
Ripple XRP/BTC | $ 503.021K |
K: $ 2.0164
G: $ 2.1808 | $ 2.0657 (-1.83%) $ 2.1041 |
|
Ethereum ETH/USDC | $ 465.958K |
K: $ 3,106.48
G: $ 3,394.46 | $ 3,312.31 (-0.22%) $ 3,319.50 |
|
Bitcoin BTC/GBP | $ 318.245K |
K: $ 90,065.23
G: $ 94,423.59 | $ 92,032.75 (-0.57%) $ 92,557.24 |
|
Ethereum ETH/USDT | $ 284.432K |
K: $ 3,101.71
G: $ 3,392.81 | $ 3,316.67 (0.23%) $ 3,309.21 |
|
Bitcoin Cash BCH/EUR | $ 254.654K |
K: $ 558.65
G: $ 591.76 | $ 571.26 (-2.82%) $ 587.86 |
|
Stellar XLM/EUR | $ 243.099K |
K: $ 0.241069
G: $ 0.258675 | $ 0.250663 (-1.11%) $ 0.253479 |
|
Ripple XRP/GBP | $ 185.814K |
K: $ 2.052
G: $ 2.1724 | $ 2.0666 (-1.51%) $ 2.0982 |
|
Uniswap UNI/EUR | $ 175.142K |
K: $ 5.4541
G: $ 5.974 | $ 5.5381 (-2.65%) $ 5.689 |
|
Litecoin LTC/BTC | $ 114.961K |
K: $ 81.70
G: $ 88.50 | $ 83.88 (-2.39%) $ 85.93 |
|
Hedera Hashgraph HBAR/EUR | $ 90.153K |
K: $ 0.134202
G: $ 0.143435 | $ 0.13637 (-1.46%) $ 0.138389 |
|
The Graph GRT/USD | $ 84.837K |
K: $ 0.0454
G: $ 0.04851 | $ 0.04552 (-2.38%) $ 0.04663 |
|
Aave AAVE/EUR | $ 54.457K |
K: $ 187.54
G: $ 206.60 | $ 197.73 (-2.42%) $ 202.63 |
|
Chiliz CHZ/USD | $ 43.475K |
K: $ 0.03251
G: $ 0.03377 | $ 0.03251 (-1.45%) $ 0.03299 |
|
Algorand ALGO/USD | $ 43.044K |
K: $ 0.13291
G: $ 0.1413 | $ 0.1358 (-1.63%) $ 0.13805 |
|
Ripple XRP/USDT | $ 33.564K |
K: $ 2.0507
G: $ 2.1557 | $ 2.0649 (-1.1%) $ 2.0877 |
|
Curve DAO Token CRV/USD | $ 32.519K |
K: $ 0.39304
G: $ 0.42203 | $ 0.40371 (-1.57%) $ 0.41013 |
|
Algorand ALGO/EUR | $ 23.265K |
K: $ 0.135154
G: $ 0.141698 | $ 0.13644 (-0.93%) $ 0.137715 |
|
Compound COMP/USD | $ 15.702K |
K: $ 31.27
G: $ 32.33 | $ 31.41 (-1.66%) $ 31.94 |
|
The Sandbox SAND/USD | $ 12.578K |
K: $ 0.14065
G: $ 0.14962 | $ 0.1421 (-1.88%) $ 0.14482 |
|
ChainLink LINK/GBP | $ 8.511K |
K: $ 13.67
G: $ 14.94 | $ 14.16 (-1.3%) $ 14.35 |
|
Basic Attention Token BAT/USD | $ 8.356K |
K: $ 0.26286
G: $ 0.26491 | $ 0.26489 (-0%) $ 0.2649 |
|
USD Coin USDC/USDT | $ 4.519K |
K: $ 0.99869
G: $ 1.0073 | $ 1.0062 (1.09%) $ 0.99535 |
|
Basic Attention Token BAT/EUR | $ 4.084K |
K: $ 0.265606
G: $ 0.268268 | $ 0.267715 (-0.01%) $ 0.267729 |
|
Chiliz CHZ/EUR | $ 2.987K |
K: $ 0.0327
G: $ 0.033895 | $ 0.03279 (-0.36%) $ 0.032908 |
|
Axie Infinity AXS/USD | $ 2.092K |
K: $ 1.0724
G: $ 1.08 | $ 1.08 (4.78%) $ 1.0308 |
|
The Sandbox SAND/EUR | $ 1.954K |
K: $ 0.140206
G: $ 0.15107 | $ 0.140546 (-0.01%) $ 0.140553 |
|
Axie Infinity AXS/EUR | $ 1.621K |
K: $ 1.0077
G: $ 1.1213 | $ 1.119 (-0.01%) $ 1.119 |
|
Curve DAO Token CRV/EUR | $ 1.252K |
K: $ 0.400156
G: $ 0.411062 | $ 0.409994 (0.48%) $ 0.408038 |
|
SushiSwap SUSHI/EUR | $ 1.202K |
K: $ 0.336742
G: $ 0.338015 | $ 0.337319 (-0.02%) $ 0.337392 |
|
Synthetix SNX/EUR | $ 1.188K |
K: $ 0.490488
G: $ 0.514075 | $ 0.511772 (-0.01%) $ 0.511798 |
|
0x ZRX/USD | $ 672 |
K: $ 0.14276
G: $ 0.14776 | $ 0.14291 (-1.29%) $ 0.14478 |
|
The Graph GRT/EUR | $ 407 |
K: $ 0.046449
G: $ 0.047788 | $ 0.046527 (-2.21%) $ 0.047576 |
|
yearn.finance YFI/EUR | $ 357 |
K: $ 3,483.78
G: $ 3,745.51 | $ 3,737.80 (2.04%) $ 3,663.19 |
|
Maker MKR/USD | $ 351 |
K: $ 1,120.40
G: $ 1,319.99 | $ 1,319.98 (-0%) $ 1,319.99 |
|
0x ZRX/EUR | $ 291 |
K: $ 0.141123
G: $ 0.144414 | $ 0.14136 (-1.92%) $ 0.144124 |
|
Stellar XLM/GBP | $ 197 |
K: $ 0.23738
G: $ 0.267505 | $ 0.23738 (-11.26%) $ 0.267505 |
|
Compound COMP/EUR | $ 170 |
K: $ 31.27
G: $ 32.01 | $ 31.32 (-0.01%) $ 31.33 |
|
yearn.finance YFI/USD | $ 81 |
K: $ 3,569.46
G: $ 3,569.46 | $ 3,569.46 (2.3%) $ 3,489.08 |