Zeigen Sie das Volumen von Bitstamp oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 260.560M |
K: $ 65,971.00
G: $ 68,270.00 | $ 66,119.00 (-2.03%) $ 67,488.00 |
|
Ethereum ETH/USD | $ 46.055M |
K: $ 1,954.19
G: $ 2,077.39 | $ 1,961.72 (-3.26%) $ 2,027.79 |
|
Ripple XRP/USD | $ 33.878M |
K: $ 1.3806
G: $ 1.4462 | $ 1.3827 (-1.42%) $ 1.4026 |
|
Bitcoin BTC/EUR | $ 12.801M |
K: $ 65,849.29
G: $ 68,311.34 | $ 66,106.72 (-1.98%) $ 67,443.20 |
|
USD Coin USDC/EUR | $ 9.847M |
K: $ 0.99343
G: $ 1.0039 | $ 0.999656 (0.01%) $ 0.999576 |
|
Ripple XRP/EUR | $ 6.659M |
K: $ 1.3782
G: $ 1.4464 | $ 1.3823 (-1.41%) $ 1.4021 |
|
Tether USDT/USD | $ 5.920M |
K: $ 0.99957
G: $ 1.0011 | $ 1.00 (-0.01%) $ 1.0001 |
|
Ethereum ETH/EUR | $ 3.936M |
K: $ 1,951.05
G: $ 2,076.16 | $ 1,962.35 (-3.2%) $ 2,027.28 |
|
Bitcoin Cash BCH/USD | $ 3.057M |
K: $ 471.44
G: $ 501.77 | $ 474.23 (-0.81%) $ 478.12 |
|
Bitcoin BTC/USDC | $ 2.917M |
K: $ 65,943.17
G: $ 68,259.97 | $ 66,130.34 (-1.9%) $ 67,408.54 |
|
Aave AAVE/USD | $ 1.694M |
K: $ 110.79
G: $ 121.60 | $ 116.36 (1.7%) $ 114.41 |
|
Euro EUR/USD | $ 1.572M |
K: $ 1.1769
G: $ 1.1815 | $ 1.1793 (-0.01%) $ 1.1795 |
|
USD Coin USDC/USD | $ 1.528M |
K: $ 0.99926
G: $ 1.0002 | $ 0.99999 (0.02%) $ 0.99983 |
|
Litecoin LTC/USD | $ 1.488M |
K: $ 54.43
G: $ 56.39 | $ 54.58 (-1.92%) $ 55.65 |
|
Stellar XLM/USD | $ 1.367M |
K: $ 0.15852
G: $ 0.16678 | $ 0.15944 (-1.74%) $ 0.16226 |
|
Uniswap UNI/USD | $ 1.137M |
K: $ 3.7133
G: $ 4.0193 | $ 3.7588 (-3.02%) $ 3.8757 |
|
Tether USDT/EUR | $ 1.096M |
K: $ 0.996301
G: $ 1.0039 | $ 0.999951 (0%) $ 0.999906 |
|
Bitcoin BTC/USDT | $ 1.003M |
K: $ 65,959.63
G: $ 68,278.62 | $ 66,096.66 (-1.84%) $ 67,333.73 |
|
Litecoin LTC/EUR | $ 828.380K |
K: $ 54.35
G: $ 56.43 | $ 54.64 (-1.92%) $ 55.71 |
|
Bitcoin BTC/GBP | $ 740.826K |
K: $ 65,985.19
G: $ 68,072.73 | $ 66,064.65 (-1.93%) $ 67,361.62 |
|
USD Coin USDC/USDT | $ 705.053K |
K: $ 0.99938
G: $ 1.001 | $ 0.99992 (-0.01%) $ 1.00 |
|
Ethereum ETH/USDC | $ 689.005K |
K: $ 1,952.81
G: $ 2,077.01 | $ 1,962.32 (-3.08%) $ 2,024.61 |
|
Ethereum ETH/BTC | $ 675.356K |
K: $ 1,953.14
G: $ 2,076.08 | $ 1,962.83 (-3.32%) $ 2,030.24 |
|
ChainLink LINK/USD | $ 530.380K |
K: $ 8.82
G: $ 9.27 | $ 8.85 (-2.64%) $ 9.09 |
|
Hedera Hashgraph HBAR/USD | $ 517.977K |
K: $ 0.0993
G: $ 0.10514 | $ 0.10037 (-2.33%) $ 0.10276 |
|
ChainLink LINK/EUR | $ 434.817K |
K: $ 8.7915
G: $ 9.2986 | $ 8.8451 (-2.86%) $ 9.1058 |
|
Ethereum ETH/GBP | $ 353.619K |
K: $ 1,955.37
G: $ 2,060.19 | $ 1,962.59 (-2.99%) $ 2,023.16 |
|
Ethereum ETH/USDT | $ 311.717K |
K: $ 1,953.91
G: $ 2,078.53 | $ 1,954.77 (-3.27%) $ 2,020.92 |
|
Ripple XRP/BTC | $ 296.700K |
K: $ 1.3623
G: $ 1.4487 | $ 1.3845 (-1.32%) $ 1.4031 |
|
Stellar XLM/EUR | $ 217.590K |
K: $ 0.158118
G: $ 0.166844 | $ 0.159576 (-1.65%) $ 0.162253 |
|
Uniswap UNI/EUR | $ 147.434K |
K: $ 3.7203
G: $ 4.0211 | $ 3.7613 (-2.9%) $ 3.8735 |
|
Ripple XRP/GBP | $ 143.386K |
K: $ 1.3818
G: $ 1.4363 | $ 1.3825 (-0.98%) $ 1.3962 |
|
Bitcoin Cash BCH/EUR | $ 134.524K |
K: $ 470.73
G: $ 502.07 | $ 473.51 (-0.93%) $ 477.97 |
|
Chiliz CHZ/USD | $ 98.377K |
K: $ 0.0314
G: $ 0.0339 | $ 0.03343 (2.86%) $ 0.0325 |
|
The Graph GRT/USD | $ 67.515K |
K: $ 0.0262
G: $ 0.02755 | $ 0.02676 (0.19%) $ 0.02671 |
|
Aave AAVE/EUR | $ 57.339K |
K: $ 110.82
G: $ 121.70 | $ 116.46 (1.52%) $ 114.72 |
|
Litecoin LTC/BTC | $ 51.250K |
K: $ 53.93
G: $ 56.70 | $ 54.62 (-2.16%) $ 55.83 |
|
Hedera Hashgraph HBAR/EUR | $ 45.761K |
K: $ 0.099331
G: $ 0.10518 | $ 0.100421 (-2.35%) $ 0.102841 |
|
Compound COMP/USD | $ 27.452K |
K: $ 18.28
G: $ 19.34 | $ 18.93 (0.37%) $ 18.86 |
|
Ripple XRP/USDT | $ 24.947K |
K: $ 1.3867
G: $ 1.4394 | $ 1.3873 (-0.83%) $ 1.399 |
|
Axie Infinity AXS/USD | $ 18.238K |
K: $ 1.319
G: $ 1.3912 | $ 1.3869 (0.72%) $ 1.377 |
|
Curve DAO Token CRV/USD | $ 15.278K |
K: $ 0.24614
G: $ 0.25614 | $ 0.2476 (-0.99%) $ 0.25007 |
|
Algorand ALGO/USD | $ 11.847K |
K: $ 0.08778
G: $ 0.09018 | $ 0.08778 (-0.32%) $ 0.08806 |
|
Curve DAO Token CRV/EUR | $ 7.987K |
K: $ 0.247151
G: $ 0.255789 | $ 0.253877 (-0.37%) $ 0.25481 |
|
Chiliz CHZ/EUR | $ 6.231K |
K: $ 0.031671
G: $ 0.033815 | $ 0.033422 (4.06%) $ 0.032118 |
|
The Sandbox SAND/USD | $ 5.512K |
K: $ 0.08227
G: $ 0.08762 | $ 0.08627 (-1.54%) $ 0.08762 |
|
Basic Attention Token BAT/EUR | $ 1.596K |
K: $ 0.109453
G: $ 0.11312 | $ 0.109679 (-1.7%) $ 0.11157 |
|
Algorand ALGO/EUR | $ 1.311K |
K: $ 0.084255
G: $ 0.089253 | $ 0.089087 (1.07%) $ 0.088145 |
|
The Sandbox SAND/EUR | $ 1.012K |
K: $ 0.078982
G: $ 0.094522 | $ 0.094347 (19.19%) $ 0.079157 |
|
0x ZRX/USD | $ 817 |
K: $ 0.10322
G: $ 0.11382 | $ 0.10988 (0%) $ 0.10988 |
|
Axie Infinity AXS/EUR | $ 537 |
K: $ 1.2936
G: $ 1.5024 | $ 1.4941 (15.25%) $ 1.2964 |
|
Compound COMP/EUR | $ 371 |
K: $ 17.43
G: $ 22.69 | $ 20.65 (8.89%) $ 18.97 |
|
yearn.finance YFI/EUR | $ 298 |
K: $ 2,409.46
G: $ 2,782.50 | $ 2,777.35 (-0.01%) $ 2,777.73 |
|
Aave AAVE/BTC | $ 261 |
K: $ 115.45
G: $ 119.47 | $ 115.71 (-2.03%) $ 118.10 |
|
Basic Attention Token BAT/USD | $ 226 |
K: $ 0.11292
G: $ 0.12646 | $ 0.12646 (1.38%) $ 0.12474 |
|
ChainLink LINK/GBP | $ 194 |
K: $ 8.8485
G: $ 9.0909 | $ 8.8485 (-4.25%) $ 9.2412 |
|
0x ZRX/EUR | $ 115 |
K: $ 0.099708
G: $ 0.109292 | $ 0.109089 (-0%) $ 0.109093 |
|
Storj STORJ/USD | $ 55 |
K: $ 0.09541
G: $ 0.09541 | $ 0.09541 (0%) $ 0.09541 |
|
EnjinCoin ENJ/USD | $ 20 |
K: $ 0.02215
G: $ 0.024 | $ 0.02215 (-0.05%) $ 0.02216 |
|
The Graph GRT/EUR | $ 2 |
K: $ 0.026351
G: $ 0.026454 | $ 0.026405 (-1.37%) $ 0.026773 |
|
Audius AUDIO/EUR | $ 0 |
K: $ 0.018889
G: $ 0.018964 | $ 0.018928 (-9.89%) $ 0.021005 |