Bitstamp Mengenpreise und Handelspaare verfügbar

Zeigen Sie das Volumen von Bitstamp oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.

Börsen
 Bitstamp
Volumen (24Stdn)
$ 296.974M
Anzahl Paare
227

Total Volume

Verfügbare Paare:

PaarVolumen 24StdnPreis 24StdnPreis
BTC

Bitcoin

BTC/USD

$ 154.335M K: $ 60,795.00
G: $ 64,182.00
$ 63,380.00 (3.47%) $ 61,256.00
ETH

Ethereum

ETH/USD

$ 29.136M K: $ 2,954.80
G: $ 3,097.50
$ 3,062.20 (2.61%) $ 2,984.30
BTC

Bitcoin

BTC/EUR

$ 22.140M K: $ 60,491.83
G: $ 64,385.17
$ 63,337.70 (3.4%) $ 61,257.37
XRP

Ripple

XRP/EUR

$ 20.662M K: $ 0.483692
G: $ 0.507652
$ 0.502677 (1.54%) $ 0.495051
USDT

Tether

USDT/EUR

$ 16.216M K: $ 0.988819
G: $ 1.0355
$ 1.0007 (0.08%) $ 0.999828
USDT

Tether

USDT/USD

$ 16.094M K: $ 0.99985
G: $ 1.001
$ 1.0007 (0.07%) $ 0.99996
XRP

Ripple

XRP/USD

$ 7.316M K: $ 0.48566
G: $ 0.50627
$ 0.50294 (1.66%) $ 0.49474
EUR

Euro

EUR/USD

$ 5.684M K: $ 1.0632
G: $ 1.0687
$ 1.0641 (-0.11%) $ 1.0653
ETH

Ethereum

ETH/EUR

$ 4.570M K: $ 2,942.30
G: $ 3,108.54
$ 3,062.29 (2.59%) $ 2,985.05
USDC

USD Coin

USDC/USD

$ 3.412M K: $ 0.99977
G: $ 1.011
$ 1.00 (0%) $ 1.00
BTC

Bitcoin

BTC/USDT

$ 3.370M K: $ 60,799.88
G: $ 64,182.12
$ 63,355.15 (3.53%) $ 61,197.55
USDC

USD Coin

USDC/EUR

$ 2.633M K: $ 0.994836
G: $ 1.005
$ 0.999864 (0%) $ 0.999828
LTC

Litecoin

LTC/USD

$ 1.762M K: $ 78.69
G: $ 82.51
$ 80.66 (0.7%) $ 80.10
LTC

Litecoin

LTC/BTC

$ 1.184M K: $ 77.35
G: $ 85.86
$ 80.71 (0.77%) $ 80.09
BTC

Bitcoin

BTC/GBP

$ 1.046M K: $ 60,833.02
G: $ 64,284.82
$ 63,487.97 (3.59%) $ 61,289.44
BCH

Bitcoin Cash

BCH/USD

$ 662.414K K: $ 454.00
G: $ 489.00
$ 481.75 (3.94%) $ 463.47
ETH

Ethereum

ETH/USDT

$ 653.000K K: $ 2,951.66
G: $ 3,096.09
$ 3,057.09 (2.67%) $ 2,977.58
ETH

Ethereum

ETH/BTC

$ 641.383K K: $ 2,921.96
G: $ 3,158.03
$ 3,062.54 (2.65%) $ 2,983.50
LINK

ChainLink

LINK/EUR

$ 575.038K K: $ 12.80
G: $ 13.74
$ 13.68 (4.77%) $ 13.06
LTC

Litecoin

LTC/EUR

$ 562.817K K: $ 78.44
G: $ 82.59
$ 80.66 (0.68%) $ 80.11
BCH

Bitcoin Cash

BCH/EUR

$ 547.070K K: $ 452.34
G: $ 490.84
$ 482.81 (4.2%) $ 463.36
XRP

Ripple

XRP/USDT

$ 543.639K K: $ 0.486057
G: $ 0.505695
$ 0.502687 (1.52%) $ 0.49516
XLM

Stellar

XLM/USD

$ 446.672K K: $ 0.10518
G: $ 0.11073
$ 0.10967 (2.02%) $ 0.1075
XRP

Ripple

XRP/BTC

$ 443.670K K: $ 0.476025
G: $ 0.525009
$ 0.502603 (1.42%) $ 0.495561
BTC

Bitcoin

BTC/USDC

$ 403.914K K: $ 60,795.01
G: $ 64,753.81
$ 63,290.53 (3.29%) $ 61,276.45
ETH

Ethereum

ETH/GBP

$ 233.883K K: $ 2,960.84
G: $ 3,098.89
$ 3,068.21 (2.26%) $ 3,000.50
LINK

ChainLink

LINK/USD

$ 222.950K K: $ 12.89
G: $ 13.69
$ 13.65 (3.88%) $ 13.14
MATIC

Polygon

MATIC/USD

$ 147.981K K: $ 0.65223
G: $ 0.69152
$ 0.6738 (0.81%) $ 0.66839
HBAR

Hedera Hashgraph

HBAR/USD

$ 110.818K K: $ 0.0767
G: $ 0.0828
$ 0.0822 (7.17%) $ 0.0767
XRP

Ripple

XRP/GBP

$ 110.652K K: $ 0.486607
G: $ 0.50545
$ 0.503604 (1.65%) $ 0.495436
AAVE

Aave

AAVE/USD

$ 96.718K K: $ 83.01
G: $ 86.33
$ 85.09 (2.05%) $ 83.38
GRT

The Graph

GRT/USD

$ 82.680K K: $ 0.2363
G: $ 0.2563
$ 0.2548 (6.74%) $ 0.2387
ETH

Ethereum

ETH/USDC

$ 73.674K K: $ 2,955.82
G: $ 3,117.48
$ 3,056.32 (3.37%) $ 2,956.62
UNI

Uniswap

UNI/USD

$ 72.376K K: $ 6.7492
G: $ 7.246
$ 7.17 (3.83%) $ 6.9058
MKR

Maker

MKR/USD

$ 62.496K K: $ 3,058.75
G: $ 3,195.98
$ 3,064.94 (-2.15%) $ 3,132.39
GRT

The Graph

GRT/EUR

$ 54.053K K: $ 0.233904
G: $ 0.265037
$ 0.250078 (3.99%) $ 0.240479
MATIC

Polygon

MATIC/EUR

$ 51.768K K: $ 0.648403
G: $ 0.692682
$ 0.673844 (0.61%) $ 0.66978
BCH

Bitcoin Cash

BCH/BTC

$ 50.508K K: $ 451.71
G: $ 505.60
$ 481.38 (3.87%) $ 463.45
ALGO

Algorand

ALGO/USD

$ 50.233K K: $ 0.16411
G: $ 0.18639
$ 0.1747 (3.21%) $ 0.16926
AAVE

Aave

AAVE/EUR

$ 50.046K K: $ 82.93
G: $ 86.93
$ 85.44 (2.82%) $ 83.10
USDC

USD Coin

USDC/USDT

$ 48.904K K: $ 0.99889
G: $ 1.0013
$ 1.0002 (0.01%) $ 1.0001
XLM

Stellar

XLM/EUR

$ 45.785K K: $ 0.10497
G: $ 0.111149
$ 0.109461 (2.13%) $ 0.107179
ALGO

Algorand

ALGO/EUR

$ 44.589K K: $ 0.16267
G: $ 0.177304
$ 0.173614 (4.3%) $ 0.166452
HBAR

Hedera Hashgraph

HBAR/EUR

$ 44.537K K: $ 0.077273
G: $ 0.090811
$ 0.081561 (3.66%) $ 0.078682
LTC

Litecoin

LTC/GBP

$ 32.520K K: $ 79.07
G: $ 82.40
$ 80.88 (1.03%) $ 80.06
SAND

The Sandbox

SAND/EUR

$ 32.466K K: $ 0.418178
G: $ 0.445985
$ 0.439365 (4.23%) $ 0.421535
UNI

Uniswap

UNI/EUR

$ 31.464K K: $ 6.7301
G: $ 7.2808
$ 7.2307 (4.73%) $ 6.9041
MKR

Maker

MKR/EUR

$ 25.202K K: $ 3,057.30
G: $ 3,242.48
$ 3,063.76 (-5.21%) $ 3,232.02
CHZ

Chiliz

CHZ/USD

$ 19.316K K: $ 0.1054
G: $ 0.11435
$ 0.10779 (-1.82%) $ 0.10979
CHZ

Chiliz

CHZ/EUR

$ 16.818K K: $ 0.105034
G: $ 0.115819
$ 0.107141 (-0.49%) $ 0.107669
AXS

Axie Infinity

AXS/EUR

$ 12.493K K: $ 6.6205
G: $ 7.1519
$ 7.0683 (-0.84%) $ 7.1284
CRV

Curve DAO Token

CRV/EUR

$ 9.447K K: $ 0.418199
G: $ 0.438077
$ 0.43098 (0.1%) $ 0.430548
ZRX

0x

ZRX/USD

$ 9.365K K: $ 0.4889
G: $ 0.49762
$ 0.49232 (0.16%) $ 0.49151
XLM

Stellar

XLM/BTC

$ 8.915K K: $ 0.104567
G: $ 0.114244
$ 0.109647 (2.87%) $ 0.106585
AXS

Axie Infinity

AXS/USD

$ 8.122K K: $ 6.5455
G: $ 7.1159
$ 7.087 (3.7%) $ 6.834
YFI

yearn.finance

YFI/EUR

$ 7.721K K: $ 6,679.71
G: $ 6,854.13
$ 6,824.18 (1.96%) $ 6,692.84
AUDIO

Audius

AUDIO/EUR

$ 7.716K K: $ 0.170218
G: $ 0.182124
$ 0.180158 (5.63%) $ 0.170553
LINK

ChainLink

LINK/BTC

$ 7.526K K: $ 12.85
G: $ 13.86
$ 13.69 (4.61%) $ 13.09
AAVE

Aave

AAVE/BTC

$ 6.195K K: $ 82.45
G: $ 87.13
$ 86.04 (3.47%) $ 83.16
COMP

Compound

COMP/EUR

$ 5.755K K: $ 51.62
G: $ 56.22
$ 53.80 (3.23%) $ 52.11
XLM

Stellar

XLM/GBP

$ 4.214K K: $ 0.106809
G: $ 0.109228
$ 0.109228 (1.19%) $ 0.107944
LINK

ChainLink

LINK/GBP

$ 4.204K K: $ 13.13
G: $ 13.70
$ 13.70 (4.37%) $ 13.13
UMA

UMA

UMA/EUR

$ 3.994K K: $ 2.4985
G: $ 2.9711
$ 2.6283 (4.99%) $ 2.5034
SUSHI

SushiSwap

SUSHI/EUR

$ 3.850K K: $ 0.924995
G: $ 0.999272
$ 0.970294 (4.69%) $ 0.926813
SAND

The Sandbox

SAND/USD

$ 3.118K K: $ 0.42063
G: $ 0.43854
$ 0.43185 (2.1%) $ 0.42298
DAI

Multi-collateral DAI

DAI/USD

$ 2.767K K: $ 0.98509
G: $ 0.99841
$ 0.99841 (0.34%) $ 0.99501
AUDIO

Audius

AUDIO/USD

$ 2.309K K: $ 0.1707
G: $ 0.182
$ 0.1788 (1.76%) $ 0.1757
SNX

Synthetix

SNX/EUR

$ 1.708K K: $ 2.72
G: $ 2.896
$ 2.896 (3.99%) $ 2.785
SNX

Synthetix

SNX/EUR

$ 1.560K K: $ 2.6916
G: $ 2.9083
$ 2.8096 (4.18%) $ 2.6969
KNC

KyberNetwork

KNC/USD

$ 1.453K K: $ 0.54775
G: $ 0.58011
$ 0.57277 (4.57%) $ 0.54775
ZRX

0x

ZRX/EUR

$ 1.348K K: $ 0.471274
G: $ 0.506016
$ 0.500613 (6.02%) $ 0.4722
ENJ

EnjinCoin

ENJ/EUR

$ 1.021K K: $ 0.303778
G: $ 0.337562
$ 0.324541 (6.01%) $ 0.306143
COMP

Compound

COMP/USD

$ 913 K: $ 51.72
G: $ 53.74
$ 53.35 (2.77%) $ 51.91
SUSHI

SushiSwap

SUSHI/USD

$ 802 K: $ 0.93
G: $ 0.97819
$ 0.96501 (3.76%) $ 0.93
ALPHA

Stella

ALPHA/EUR

$ 787 K: $ 0.113762
G: $ 0.128249
$ 0.127688 (2.45%) $ 0.124639
KNC

KyberNetwork

KNC/EUR

$ 560 K: $ 0.557925
G: $ 0.586086
$ 0.577343 (3.28%) $ 0.559032
STORJ

Storj

STORJ/EUR

$ 555 K: $ 0.495451
G: $ 0.655351
$ 0.523331 (2.77%) $ 0.509209
BAT

Basic Attention Token

BAT/EUR

$ 418 K: $ 0.231916
G: $ 0.242572
$ 0.232106 (-0.11%) $ 0.232372
CRV

Curve DAO Token

CRV/USD

$ 418 K: $ 0.41657
G: $ 0.44935
$ 0.43247 (3.82%) $ 0.41657
UNI

Uniswap

UNI/BTC

$ 386 K: $ 6.8242
G: $ 7.2044
$ 7.1144 (3.47%) $ 6.876
UMA

UMA

UMA/USD

$ 335 K: $ 2.57
G: $ 2.63
$ 2.63 (2.33%) $ 2.57
YFI

yearn.finance

YFI/USD

$ 174 K: $ 6,651.98
G: $ 6,931.09
$ 6,931.09 (4.2%) $ 6,651.98
AUDIO

Audius

AUDIO/BTC

$ 166 K: $ 0.174482
G: $ 0.184202
$ 0.181901 (5.48%) $ 0.172457
ENJ

EnjinCoin

ENJ/USD

$ 87 K: $ 0.31527
G: $ 0.34
$ 0.31527 (-7.27%) $ 0.34
ALGO

Algorand

ALGO/BTC

$ 45 K: $ 0.158675
G: $ 0.173933
$ 0.17176 (7.43%) $ 0.159878
ALPHA

Stella

ALPHA/USD

$ 35 K: $ 0.13197
G: $ 0.13197
$ 0.13197 (0%) $ 0.13197
STORJ

Storj

STORJ/USD

$ 28 K: $ 0.51611
G: $ 0.51611
$ 0.51611 (-0.56%) $ 0.51903
BAT

Basic Attention Token

BAT/USD

$ 23 K: $ 0.2334
G: $ 0.2334
$ 0.2334 (0%) $ 0.2334
USDP

Paxos Dollar

PAX/USD

$ 11 K: $ 0.99178
G: $ 0.99178
$ 0.99178 (5.28%) $ 0.94201