Zeigen Sie das Volumen von Bitstamp oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 301.757M |
K: $ 84,156.00
G: $ 90,438.00 | $ 84,481.00 (-5.26%) $ 89,167.00 |
|
Ethereum ETH/USD | $ 45.617M |
K: $ 2,791.64
G: $ 3,034.24 | $ 2,824.77 (-6.04%) $ 3,006.32 |
|
Ripple XRP/USD | $ 43.167M |
K: $ 1.7836
G: $ 1.9295 | $ 1.8186 (-4.74%) $ 1.9091 |
|
Bitcoin BTC/EUR | $ 29.864M |
K: $ 83,851.60
G: $ 90,882.17 | $ 84,433.64 (-5.31%) $ 89,168.89 |
|
Tether USDT/USD | $ 12.242M |
K: $ 0.99806
G: $ 0.99886 | $ 0.99852 (0.01%) $ 0.99846 |
|
USD Coin USDC/EUR | $ 6.979M |
K: $ 0.991698
G: $ 1.0071 | $ 0.999148 (-0.06%) $ 0.999764 |
|
Bitcoin BTC/GBP | $ 5.287M |
K: $ 84,497.16
G: $ 90,758.06 | $ 84,675.61 (-5.11%) $ 89,236.41 |
|
Bitcoin BTC/USDC | $ 5.063M |
K: $ 84,180.15
G: $ 90,398.97 | $ 84,452.74 (-5.22%) $ 89,099.45 |
|
Ethereum ETH/EUR | $ 4.478M |
K: $ 2,787.43
G: $ 3,046.39 | $ 2,824.54 (-6.08%) $ 3,007.53 |
|
Stellar XLM/USD | $ 3.770M |
K: $ 0.19539
G: $ 0.21127 | $ 0.19868 (-5.48%) $ 0.21019 |
|
Ripple XRP/EUR | $ 2.855M |
K: $ 1.7806
G: $ 1.9371 | $ 1.8185 (-4.68%) $ 1.9078 |
|
ChainLink LINK/USD | $ 2.515M |
K: $ 10.85
G: $ 11.92 | $ 11.02 (-6.85%) $ 11.83 |
|
USD Coin USDC/USD | $ 2.459M |
K: $ 0.99942
G: $ 0.99969 | $ 0.99963 (0%) $ 0.99959 |
|
Bitcoin BTC/USDT | $ 2.322M |
K: $ 84,212.31
G: $ 90,049.23 | $ 84,554.67 (-5.03%) $ 89,029.68 |
|
Tether USDT/EUR | $ 2.001M |
K: $ 0.990497
G: $ 1.006 | $ 0.998359 (-0.02%) $ 0.998591 |
|
Litecoin LTC/USD | $ 1.948M |
K: $ 64.65
G: $ 69.76 | $ 65.73 (-5.18%) $ 69.32 |
|
Ethereum ETH/GBP | $ 1.854M |
K: $ 2,811.36
G: $ 3,035.15 | $ 2,830.88 (-5.95%) $ 3,009.84 |
|
Euro EUR/USD | $ 1.561M |
K: $ 1.1893
G: $ 1.1989 | $ 1.1948 (-0.21%) $ 1.1974 |
|
Aave AAVE/USD | $ 1.487M |
K: $ 145.10
G: $ 161.43 | $ 146.70 (-8.36%) $ 160.08 |
|
Litecoin LTC/EUR | $ 1.423M |
K: $ 64.57
G: $ 70.08 | $ 65.71 (-5.21%) $ 69.33 |
|
Bitcoin Cash BCH/USD | $ 1.250M |
K: $ 547.78
G: $ 594.63 | $ 555.72 (-5.74%) $ 589.54 |
|
Hedera Hashgraph HBAR/USD | $ 1.003M |
K: $ 0.09876
G: $ 0.1079 | $ 0.10089 (-5.77%) $ 0.10707 |
|
Uniswap UNI/USD | $ 834.137K |
K: $ 4.3934
G: $ 4.8637 | $ 4.41 (-8.36%) $ 4.8121 |
|
Ethereum ETH/BTC | $ 767.985K |
K: $ 2,766.48
G: $ 3,059.80 | $ 2,825.36 (-6.03%) $ 3,006.61 |
|
Ripple XRP/BTC | $ 608.848K |
K: $ 1.7614
G: $ 1.9507 | $ 1.8147 (-4.95%) $ 1.9091 |
|
ChainLink LINK/EUR | $ 527.574K |
K: $ 10.85
G: $ 11.97 | $ 11.02 (-6.88%) $ 11.83 |
|
Ethereum ETH/USDC | $ 412.028K |
K: $ 2,792.57
G: $ 3,032.09 | $ 2,826.10 (-5.86%) $ 3,002.07 |
|
Stellar XLM/EUR | $ 404.830K |
K: $ 0.195045
G: $ 0.211524 | $ 0.198996 (-5.21%) $ 0.209937 |
|
Bitcoin Cash BCH/EUR | $ 285.431K |
K: $ 546.67
G: $ 597.76 | $ 555.81 (-5.87%) $ 590.48 |
|
Ethereum ETH/USDT | $ 212.889K |
K: $ 2,792.64
G: $ 3,032.56 | $ 2,822.19 (-6.05%) $ 3,004.08 |
|
Curve DAO Token CRV/USD | $ 192.544K |
K: $ 0.323
G: $ 0.357 | $ 0.3294 (-6.81%) $ 0.35349 |
|
Litecoin LTC/BTC | $ 179.154K |
K: $ 63.92
G: $ 70.43 | $ 65.65 (-5.1%) $ 69.18 |
|
Ripple XRP/GBP | $ 144.129K |
K: $ 1.794
G: $ 1.9335 | $ 1.8444 (-3.14%) $ 1.9042 |
|
Compound COMP/USD | $ 129.252K |
K: $ 21.71
G: $ 24.12 | $ 22.43 (-6.77%) $ 24.06 |
|
Hedera Hashgraph HBAR/EUR | $ 125.450K |
K: $ 0.098617
G: $ 0.108202 | $ 0.101117 (-5.69%) $ 0.107213 |
|
Uniswap UNI/EUR | $ 111.108K |
K: $ 4.3849
G: $ 4.8784 | $ 4.4121 (-8.37%) $ 4.8153 |
|
Chiliz CHZ/USD | $ 90.703K |
K: $ 0.047
G: $ 0.05796 | $ 0.04722 (-16.08%) $ 0.05627 |
|
Aave AAVE/EUR | $ 76.105K |
K: $ 145.07
G: $ 161.76 | $ 146.96 (-7.61%) $ 159.07 |
|
Ripple XRP/USDT | $ 56.470K |
K: $ 1.7954
G: $ 1.9164 | $ 1.8055 (-4.43%) $ 1.8891 |
|
Axie Infinity AXS/USD | $ 51.449K |
K: $ 2.1309
G: $ 2.3427 | $ 2.1393 (-5.05%) $ 2.2531 |
|
The Graph GRT/USD | $ 51.131K |
K: $ 0.03304
G: $ 0.03705 | $ 0.03369 (-7.11%) $ 0.03627 |
|
The Sandbox SAND/USD | $ 43.832K |
K: $ 0.11305
G: $ 0.12413 | $ 0.11517 (-4.82%) $ 0.121 |
|
The Sandbox SAND/EUR | $ 19.375K |
K: $ 0.113899
G: $ 0.124171 | $ 0.114666 (-6.57%) $ 0.122731 |
|
Algorand ALGO/USD | $ 14.155K |
K: $ 0.1131
G: $ 0.12747 | $ 0.11591 (-7.86%) $ 0.1258 |
|
Curve DAO Token CRV/EUR | $ 9.119K |
K: $ 0.314011
G: $ 0.352096 | $ 0.328812 (-3.81%) $ 0.341852 |
|
Chiliz CHZ/EUR | $ 7.740K |
K: $ 0.047287
G: $ 0.057763 | $ 0.047506 (-6.91%) $ 0.051032 |
|
Axie Infinity AXS/EUR | $ 7.533K |
K: $ 2.0813
G: $ 2.6736 | $ 2.0909 (-7.61%) $ 2.263 |
|
ChainLink LINK/GBP | $ 7.225K |
K: $ 11.03
G: $ 11.79 | $ 11.03 (-6.24%) $ 11.76 |
|
The Graph GRT/EUR | $ 5.937K |
K: $ 0.0333
G: $ 0.038377 | $ 0.033622 (-5.9%) $ 0.03573 |
|
Basic Attention Token BAT/USD | $ 4.502K |
K: $ 0.15998
G: $ 0.1632 | $ 0.15998 (-1.94%) $ 0.16314 |
|
Algorand ALGO/EUR | $ 2.812K |
K: $ 0.114173
G: $ 0.12338 | $ 0.115789 (-5.67%) $ 0.122743 |
|
Basic Attention Token BAT/EUR | $ 2.623K |
K: $ 0.155917
G: $ 0.161517 | $ 0.15664 (-2.9%) $ 0.161311 |
|
EnjinCoin ENJ/USD | $ 1.079K |
K: $ 0.029
G: $ 0.0311 | $ 0.029 (-6.75%) $ 0.0311 |
|
KyberNetwork KNC/EUR | $ 547 |
K: $ 0.19388
G: $ 0.203827 | $ 0.194778 (-4.32%) $ 0.203567 |
|
Maker MKR/USD | $ 351 |
K: $ 1,300.00
G: $ 1,300.00 | $ 1,300.00 (-13.91%) $ 1,510.00 |
|
UMA UMA/EUR | $ 300 |
K: $ 0.654115
G: $ 0.743324 | $ 0.657146 (-3.72%) $ 0.682507 |
|
EnjinCoin ENJ/EUR | $ 254 |
K: $ 0.030684
G: $ 0.030944 | $ 0.030838 (-0.18%) $ 0.030892 |
|
Compound COMP/EUR | $ 241 |
K: $ 21.99
G: $ 24.64 | $ 22.09 (-5.62%) $ 23.41 |
|
yearn.finance YFI/EUR | $ 157 |
K: $ 3,217.82
G: $ 3,243.82 | $ 3,232.73 (-2.18%) $ 3,304.75 |
|
KyberNetwork KNC/USD | $ 29 |
K: $ 0.20001
G: $ 0.2153 | $ 0.20001 (-7.1%) $ 0.2153 |
|
0x ZRX/EUR | $ 12 |
K: $ 0.117324
G: $ 0.118272 | $ 0.117868 (-0.21%) $ 0.118122 |
|
SushiSwap SUSHI/EUR | $ 8 |
K: $ 0.285432
G: $ 0.287738 | $ 0.286754 (-0.21%) $ 0.287371 |
|
Synthetix SNX/EUR | $ 3 |
K: $ 0.386534
G: $ 0.423215 | $ 0.388325 (-8.13%) $ 0.422675 |