Zeigen Sie das Volumen von Bitstamp oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 938.364M |
K: $ 59,930.00
G: $ 72,670.00 | $ 64,504.00 (2.72%) $ 62,795.00 |
|
Ethereum ETH/USD | $ 112.382M |
K: $ 1,741.79
G: $ 2,158.48 | $ 1,905.49 (4.49%) $ 1,823.69 |
|
Ripple XRP/USD | $ 103.515M |
K: $ 1.1185
G: $ 1.4814 | $ 1.2538 (3.45%) $ 1.212 |
|
Bitcoin BTC/EUR | $ 65.830M |
K: $ 59,941.54
G: $ 72,808.49 | $ 64,464.69 (2.68%) $ 62,779.27 |
|
Tether USDT/USD | $ 20.546M |
K: $ 0.99765
G: $ 1.0036 | $ 0.99878 (0.07%) $ 0.99809 |
|
Ripple XRP/EUR | $ 16.919M |
K: $ 1.1179
G: $ 1.4844 | $ 1.252 (3.62%) $ 1.2083 |
|
USD Coin USDC/EUR | $ 13.541M |
K: $ 0.993898
G: $ 1.0053 | $ 0.999447 (-0.03%) $ 0.999711 |
|
Ethereum ETH/EUR | $ 9.929M |
K: $ 1,745.22
G: $ 2,160.16 | $ 1,904.59 (4.44%) $ 1,823.56 |
|
Bitcoin BTC/USDC | $ 9.595M |
K: $ 59,478.00
G: $ 72,646.37 | $ 64,460.72 (2.61%) $ 62,819.95 |
|
Euro EUR/USD | $ 7.738M |
K: $ 1.1751
G: $ 1.1819 | $ 1.1778 (0.07%) $ 1.1769 |
|
Aave AAVE/USD | $ 7.110M |
K: $ 92.78
G: $ 124.00 | $ 103.81 (2.68%) $ 101.10 |
|
Litecoin LTC/USD | $ 6.155M |
K: $ 45.14
G: $ 59.16 | $ 50.08 (-1.48%) $ 50.83 |
|
Stellar XLM/USD | $ 6.003M |
K: $ 0.136
G: $ 0.16969 | $ 0.15068 (2.66%) $ 0.14677 |
|
Tether USDT/EUR | $ 5.625M |
K: $ 0.99237
G: $ 1.0098 | $ 0.998375 (0.05%) $ 0.997899 |
|
Bitcoin BTC/GBP | $ 4.837M |
K: $ 60,472.82
G: $ 72,546.67 | $ 64,733.61 (2.04%) $ 63,437.80 |
|
ChainLink LINK/USD | $ 4.534M |
K: $ 7.18
G: $ 9.26 | $ 8.02 (1.26%) $ 7.92 |
|
Uniswap UNI/USD | $ 4.516M |
K: $ 2.8437
G: $ 3.8145 | $ 3.1619 (-0.33%) $ 3.1723 |
|
USD Coin USDC/USD | $ 4.125M |
K: $ 0.9913
G: $ 0.99995 | $ 0.99967 (-0.02%) $ 0.99984 |
|
Hedera Hashgraph HBAR/USD | $ 3.743M |
K: $ 0.0721
G: $ 0.08926 | $ 0.07969 (1.76%) $ 0.07831 |
|
Bitcoin Cash BCH/USD | $ 3.008M |
K: $ 425.00
G: $ 538.25 | $ 448.37 (-0.99%) $ 452.87 |
|
Ripple XRP/BTC | $ 2.975M |
K: $ 1.0769
G: $ 1.489 | $ 1.2514 (3.09%) $ 1.2138 |
|
Ethereum ETH/BTC | $ 2.298M |
K: $ 1,731.57
G: $ 2,169.97 | $ 1,897.34 (4.03%) $ 1,823.86 |
|
Ethereum ETH/GBP | $ 1.952M |
K: $ 1,769.86
G: $ 2,152.81 | $ 1,913.23 (4.01%) $ 1,839.47 |
|
Bitcoin BTC/USDT | $ 1.647M |
K: $ 57,695.10
G: $ 73,039.90 | $ 64,515.20 (3.34%) $ 62,429.53 |
|
Ethereum ETH/USDC | $ 1.346M |
K: $ 1,729.69
G: $ 2,155.70 | $ 1,899.80 (3.9%) $ 1,828.46 |
|
Ripple XRP/GBP | $ 1.134M |
K: $ 1.1326
G: $ 1.479 | $ 1.2605 (2.88%) $ 1.2252 |
|
Litecoin LTC/EUR | $ 959.013K |
K: $ 45.10
G: $ 59.22 | $ 49.91 (-1.19%) $ 50.51 |
|
ChainLink LINK/EUR | $ 825.668K |
K: $ 7.2389
G: $ 9.2776 | $ 8.0088 (1.26%) $ 7.9089 |
|
Stellar XLM/EUR | $ 692.931K |
K: $ 0.135588
G: $ 0.169857 | $ 0.150624 (2.24%) $ 0.147327 |
|
Hedera Hashgraph HBAR/EUR | $ 452.285K |
K: $ 0.072506
G: $ 0.089384 | $ 0.079475 (1.79%) $ 0.078077 |
|
Ethereum ETH/USDT | $ 429.235K |
K: $ 1,735.06
G: $ 2,169.90 | $ 1,897.31 (3.8%) $ 1,827.89 |
|
Bitcoin Cash BCH/EUR | $ 315.909K |
K: $ 424.23
G: $ 538.96 | $ 448.51 (-1.44%) $ 455.06 |
|
Litecoin LTC/BTC | $ 274.661K |
K: $ 45.16
G: $ 59.89 | $ 50.03 (-1.33%) $ 50.71 |
|
Aave AAVE/EUR | $ 261.438K |
K: $ 94.01
G: $ 124.40 | $ 103.67 (3.12%) $ 100.53 |
|
Curve DAO Token CRV/USD | $ 92.952K |
K: $ 0.20461
G: $ 0.27162 | $ 0.22949 (7.9%) $ 0.21269 |
|
Uniswap UNI/EUR | $ 85.296K |
K: $ 2.8735
G: $ 3.8194 | $ 3.1486 (-0.35%) $ 3.1596 |
|
The Graph GRT/USD | $ 81.090K |
K: $ 0.023
G: $ 0.02876 | $ 0.02476 (2.31%) $ 0.0242 |
|
Compound COMP/USD | $ 72.851K |
K: $ 14.69
G: $ 19.51 | $ 16.42 (0.12%) $ 16.40 |
|
Axie Infinity AXS/USD | $ 46.397K |
K: $ 1.2986
G: $ 1.5134 | $ 1.2986 (-15.1%) $ 1.5296 |
|
Chiliz CHZ/USD | $ 34.624K |
K: $ 0.03657
G: $ 0.04388 | $ 0.03921 (7.22%) $ 0.03657 |
|
Ripple XRP/USDT | $ 29.252K |
K: $ 1.1394
G: $ 1.4875 | $ 1.2796 (6.03%) $ 1.2069 |
|
Algorand ALGO/USD | $ 19.709K |
K: $ 0.082
G: $ 0.10522 | $ 0.08783 (0.47%) $ 0.08742 |
|
Curve DAO Token CRV/EUR | $ 14.574K |
K: $ 0.2127
G: $ 0.266663 | $ 0.213175 (-4.67%) $ 0.223627 |
|
Algorand ALGO/EUR | $ 10.268K |
K: $ 0.081496
G: $ 0.103283 | $ 0.081678 (-3.48%) $ 0.084621 |
|
Maker MKR/USD | $ 9.629K |
K: $ 1,200.00
G: $ 1,300.00 | $ 1,200.00 (-6.98%) $ 1,290.00 |
|
ChainLink LINK/GBP | $ 7.951K |
K: $ 8.0937
G: $ 9.1974 | $ 8.0937 (-12.39%) $ 9.2379 |
|
Axie Infinity AXS/EUR | $ 7.613K |
K: $ 1.2456
G: $ 1.501 | $ 1.2484 (-0.86%) $ 1.2593 |
|
The Sandbox SAND/EUR | $ 5.057K |
K: $ 0.072859
G: $ 0.095601 | $ 0.073021 (0.07%) $ 0.072969 |
|
The Sandbox SAND/USD | $ 3.443K |
K: $ 0.07515
G: $ 0.09398 | $ 0.07515 (0%) $ 0.07515 |
|
0x ZRX/USD | $ 3.342K |
K: $ 0.09468
G: $ 0.11135 | $ 0.09468 (-10.66%) $ 0.10598 |
|
Basic Attention Token BAT/USD | $ 2.990K |
K: $ 0.10
G: $ 0.11569 | $ 0.10 (-5.46%) $ 0.10577 |
|
Synthetix SNX/EUR | $ 2.764K |
K: $ 0.283326
G: $ 0.31974 | $ 0.283958 (-13.49%) $ 0.328225 |
|
USD Coin USDC/USDT | $ 2.032K |
K: $ 1.0087
G: $ 1.0147 | $ 1.0098 (6.2%) $ 0.95089 |
|
Compound COMP/EUR | $ 1.845K |
K: $ 15.28
G: $ 19.11 | $ 15.32 (0.07%) $ 15.31 |
|
The Graph GRT/EUR | $ 1.216K |
K: $ 0.02268
G: $ 0.029168 | $ 0.022731 (-3.43%) $ 0.023538 |
|
SushiSwap SUSHI/USD | $ 1.113K |
K: $ 0.17404
G: $ 0.2191 | $ 0.19784 (7.15%) $ 0.18464 |
|
yearn.finance YFI/EUR | $ 1.009K |
K: $ 2,350.28
G: $ 2,659.20 | $ 2,355.52 (0.07%) $ 2,353.89 |
|
0x ZRX/EUR | $ 889 |
K: $ 0.096361
G: $ 0.109937 | $ 0.096576 (-11.9%) $ 0.109617 |
|
KyberNetwork KNC/USD | $ 826 |
K: $ 0.16719
G: $ 0.16801 | $ 0.16719 (-0.49%) $ 0.16802 |
|
SushiSwap SUSHI/EUR | $ 722 |
K: $ 0.200949
G: $ 0.224553 | $ 0.201397 (-18.67%) $ 0.24764 |
|
UMA UMA/EUR | $ 589 |
K: $ 0.493559
G: $ 0.543656 | $ 0.494659 (-8.81%) $ 0.542423 |
|
Basic Attention Token BAT/EUR | $ 582 |
K: $ 0.107055
G: $ 0.122193 | $ 0.107294 (-4.9%) $ 0.112824 |
|
EnjinCoin ENJ/USD | $ 390 |
K: $ 0.02101
G: $ 0.0284 | $ 0.0284 (22.52%) $ 0.02318 |
|
Stellar XLM/GBP | $ 228 |
K: $ 0.16351
G: $ 0.163565 | $ 0.16351 (-1.73%) $ 0.166393 |
|
EnjinCoin ENJ/EUR | $ 187 |
K: $ 0.027134
G: $ 0.027301 | $ 0.027194 (-0.12%) $ 0.027227 |
|
Audius AUDIO/USD | $ 185 |
K: $ 0.02218
G: $ 0.02315 | $ 0.02218 (-7.58%) $ 0.024 |
|
Aave AAVE/BTC | $ 137 |
K: $ 97.20
G: $ 117.86 | $ 104.62 (-10.59%) $ 117.01 |
|
Maker MKR/EUR | $ 107 |
K: $ 1,404.29
G: $ 1,412.32 | $ 1,407.42 (-0.12%) $ 1,409.12 |
|
Multi-collateral DAI DAI/USD | $ 100 |
K: $ 0.99933
G: $ 0.99934 | $ 0.99934 (8.62%) $ 0.92001 |
|
KyberNetwork KNC/EUR | $ 87 |
K: $ 0.158644
G: $ 0.170188 | $ 0.158998 (-4.81%) $ 0.167031 |
|
Chiliz CHZ/EUR | $ 80 |
K: $ 0.039062
G: $ 0.042748 | $ 0.039149 (-8.24%) $ 0.042663 |
|
Audius AUDIO/EUR | $ 73 |
K: $ 0.023503
G: $ 0.023637 | $ 0.023555 (-18.5%) $ 0.028902 |
|
UMA UMA/USD | $ 46 |
K: $ 0.55
G: $ 0.56 | $ 0.55 (-1.79%) $ 0.56 |