Zeigen Sie das Volumen von Bitstamp oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 62.152M |
K: $ 87,791.00
G: $ 89,017.00 | $ 88,954.00 (0.71%) $ 88,324.00 |
|
Ethereum ETH/USD | $ 19.162M |
K: $ 2,959.60
G: $ 3,011.27 | $ 3,006.32 (0.99%) $ 2,976.86 |
|
Ripple XRP/USD | $ 14.217M |
K: $ 1.9158
G: $ 1.956 | $ 1.9452 (0.65%) $ 1.9326 |
|
Uniswap UNI/USD | $ 3.662M |
K: $ 5.5917
G: $ 6.4881 | $ 6.3588 (1.56%) $ 6.2613 |
|
Bitcoin BTC/EUR | $ 3.464M |
K: $ 87,726.02
G: $ 89,062.67 | $ 88,945.43 (0.73%) $ 88,304.55 |
|
Ripple XRP/EUR | $ 2.541M |
K: $ 1.9153
G: $ 1.9565 | $ 1.9453 (0.66%) $ 1.9326 |
|
Stellar XLM/USD | $ 2.252M |
K: $ 0.21556
G: $ 0.22332 | $ 0.2187 (0.24%) $ 0.21817 |
|
Litecoin LTC/USD | $ 1.445M |
K: $ 76.57
G: $ 79.37 | $ 77.71 (-0.12%) $ 77.80 |
|
Tether USDT/USD | $ 1.389M |
K: $ 0.99944
G: $ 0.99966 | $ 0.99958 (-0%) $ 0.9996 |
|
Ethereum ETH/EUR | $ 1.342M |
K: $ 2,960.11
G: $ 3,011.99 | $ 3,007.79 (1.07%) $ 2,975.83 |
|
Bitcoin Cash BCH/USD | $ 787.569K |
K: $ 584.57
G: $ 602.35 | $ 589.19 (-0.33%) $ 591.12 |
|
USD Coin USDC/EUR | $ 594.953K |
K: $ 0.998903
G: $ 1.0007 | $ 0.999748 (-0.01%) $ 0.999803 |
|
USD Coin USDC/USD | $ 580.360K |
K: $ 0.99969
G: $ 0.99985 | $ 0.99981 (0%) $ 0.99978 |
|
Bitcoin BTC/USDC | $ 580.225K |
K: $ 87,753.79
G: $ 88,979.65 | $ 88,952.10 (0.96%) $ 88,105.61 |
|
Hedera Hashgraph HBAR/USD | $ 576.621K |
K: $ 0.11181
G: $ 0.11464 | $ 0.11385 (0.08%) $ 0.11376 |
|
Bitcoin BTC/GBP | $ 542.364K |
K: $ 87,886.00
G: $ 89,019.27 | $ 89,019.27 (0.72%) $ 88,381.05 |
|
Tether USDT/EUR | $ 531.469K |
K: $ 0.998669
G: $ 1.0003 | $ 0.999491 (0%) $ 0.999464 |
|
ChainLink LINK/USD | $ 491.764K |
K: $ 12.38
G: $ 12.68 | $ 12.68 (0.96%) $ 12.56 |
|
Ripple XRP/BTC | $ 433.470K |
K: $ 1.9103
G: $ 1.9726 | $ 1.949 (0.67%) $ 1.9361 |
|
Uniswap UNI/EUR | $ 429.297K |
K: $ 5.591
G: $ 6.487 | $ 6.3564 (2.14%) $ 6.2231 |
|
Litecoin LTC/EUR | $ 425.350K |
K: $ 76.52
G: $ 79.39 | $ 77.76 (-0.07%) $ 77.81 |
|
Ethereum ETH/GBP | $ 363.202K |
K: $ 2,961.77
G: $ 3,002.52 | $ 3,002.52 (1.15%) $ 2,968.33 |
|
Ethereum ETH/BTC | $ 334.312K |
K: $ 2,955.11
G: $ 3,017.47 | $ 3,008.99 (1.06%) $ 2,977.42 |
|
ChainLink LINK/EUR | $ 321.994K |
K: $ 12.39
G: $ 12.68 | $ 12.67 (1%) $ 12.55 |
|
Stellar XLM/EUR | $ 239.052K |
K: $ 0.215503
G: $ 0.2234 | $ 0.21875 (0.2%) $ 0.218309 |
|
Ethereum ETH/USDT | $ 214.544K |
K: $ 2,962.22
G: $ 3,012.20 | $ 3,007.99 (1.05%) $ 2,976.69 |
|
Ethereum ETH/USDC | $ 199.130K |
K: $ 2,968.60
G: $ 3,008.86 | $ 3,008.74 (1.34%) $ 2,968.87 |
|
Bitcoin BTC/USDT | $ 169.132K |
K: $ 87,776.82
G: $ 88,816.79 | $ 88,772.70 (0.5%) $ 88,333.65 |
|
Aave AAVE/USD | $ 140.402K |
K: $ 176.84
G: $ 182.29 | $ 179.24 (-0.11%) $ 179.44 |
|
Bitcoin Cash BCH/EUR | $ 137.708K |
K: $ 585.08
G: $ 602.06 | $ 585.85 (-0.89%) $ 591.09 |
|
Euro EUR/USD | $ 110.354K |
K: $ 1.1703
G: $ 1.1712 | $ 1.1704 (-0.02%) $ 1.1706 |
|
Litecoin LTC/BTC | $ 107.001K |
K: $ 76.31
G: $ 79.83 | $ 77.67 (-0.1%) $ 77.74 |
|
Curve DAO Token CRV/USD | $ 85.891K |
K: $ 0.34781
G: $ 0.35726 | $ 0.35539 (-0.04%) $ 0.35554 |
|
Compound COMP/USD | $ 79.633K |
K: $ 24.04
G: $ 24.73 | $ 24.16 (-1.55%) $ 24.54 |
|
Ripple XRP/GBP | $ 75.728K |
K: $ 1.9188
G: $ 1.9582 | $ 1.9386 (0.11%) $ 1.9364 |
|
Chiliz CHZ/USD | $ 63.738K |
K: $ 0.0354
G: $ 0.03848 | $ 0.03848 (5.22%) $ 0.03657 |
|
Hedera Hashgraph HBAR/EUR | $ 46.039K |
K: $ 0.111801
G: $ 0.114511 | $ 0.113266 (-0.22%) $ 0.113515 |
|
Algorand ALGO/EUR | $ 18.254K |
K: $ 0.112854
G: $ 0.115026 | $ 0.114413 (-0.48%) $ 0.114967 |
|
Ripple XRP/USDT | $ 17.153K |
K: $ 1.9174
G: $ 1.9427 | $ 1.9337 (0.19%) $ 1.9301 |
|
Algorand ALGO/USD | $ 12.548K |
K: $ 0.11338
G: $ 0.11532 | $ 0.1144 (-0.8%) $ 0.11532 |
|
Aave AAVE/EUR | $ 11.226K |
K: $ 177.43
G: $ 181.99 | $ 177.78 (-1.07%) $ 179.70 |
|
The Graph GRT/USD | $ 7.316K |
K: $ 0.03718
G: $ 0.03801 | $ 0.03739 (-0.21%) $ 0.03747 |
|
The Sandbox SAND/USD | $ 4.098K |
K: $ 0.11867
G: $ 0.12087 | $ 0.1206 (-0.17%) $ 0.1208 |
|
ChainLink LINK/GBP | $ 4.009K |
K: $ 12.40
G: $ 12.66 | $ 12.62 (0.21%) $ 12.59 |
|
Curve DAO Token CRV/EUR | $ 2.448K |
K: $ 0.350335
G: $ 0.357178 | $ 0.354218 (2.09%) $ 0.346975 |
|
EnjinCoin ENJ/EUR | $ 2.002K |
K: $ 0.035098
G: $ 0.035137 | $ 0.035111 (16.7%) $ 0.030087 |
|
0x ZRX/EUR | $ 1.269K |
K: $ 0.116564
G: $ 0.12579 | $ 0.121915 (2.1%) $ 0.119412 |
|
Basic Attention Token BAT/USD | $ 924 |
K: $ 0.21262
G: $ 0.23697 | $ 0.21403 (0.22%) $ 0.21355 |
|
Basic Attention Token BAT/EUR | $ 800 |
K: $ 0.204724
G: $ 0.215881 | $ 0.204729 (-8.9%) $ 0.224729 |
|
Chiliz CHZ/EUR | $ 758 |
K: $ 0.036514
G: $ 0.038217 | $ 0.038189 (3.3%) $ 0.036968 |
|
Compound COMP/EUR | $ 732 |
K: $ 24.11
G: $ 25.31 | $ 24.12 (-1.41%) $ 24.47 |
|
The Graph GRT/EUR | $ 487 |
K: $ 0.037322
G: $ 0.037725 | $ 0.03751 (-0.02%) $ 0.037518 |
|
UMA UMA/EUR | $ 477 |
K: $ 0.655379
G: $ 0.71445 | $ 0.713913 (5.14%) $ 0.679012 |
|
KyberNetwork KNC/EUR | $ 399 |
K: $ 0.218616
G: $ 0.230123 | $ 0.22995 (6.62%) $ 0.215668 |
|
The Sandbox SAND/EUR | $ 259 |
K: $ 0.118787
G: $ 0.119465 | $ 0.119376 (0.96%) $ 0.118242 |
|
Storj STORJ/USD | $ 253 |
K: $ 0.10694
G: $ 0.11738 | $ 0.11738 (2.87%) $ 0.1141 |
|
Storj STORJ/EUR | $ 224 |
K: $ 0.104018
G: $ 0.104099 | $ 0.104021 (-2.93%) $ 0.107155 |
|
yearn.finance YFI/EUR | $ 215 |
K: $ 2,925.79
G: $ 2,928.08 | $ 2,925.88 (-9.63%) $ 3,237.76 |
|
Multi-collateral DAI DAI/USD | $ 199 |
K: $ 0.99961
G: $ 0.99962 | $ 0.99962 (0.13%) $ 0.9983 |
|
Synthetix SNX/EUR | $ 197 |
K: $ 0.380448
G: $ 0.421643 | $ 0.421326 (-1.4%) $ 0.427309 |
|
Axie Infinity AXS/EUR | $ 157 |
K: $ 0.842642
G: $ 0.878422 | $ 0.866059 (-0.02%) $ 0.866259 |
|
SushiSwap SUSHI/EUR | $ 114 |
K: $ 0.333541
G: $ 0.339657 | $ 0.33355 (13.96%) $ 0.292677 |
|
UMA UMA/USD | $ 95 |
K: $ 0.71
G: $ 0.84 | $ 0.84 (0%) $ 0.84 |
|
SushiSwap SUSHI/USD | $ 87 |
K: $ 0.2927
G: $ 0.2927 | $ 0.2927 (0%) $ 0.2927 |
|
yearn.finance YFI/USD | $ 45 |
K: $ 2,882.25
G: $ 2,882.25 | $ 2,882.25 (-12.14%) $ 3,280.68 |
|
Axie Infinity AXS/USD | $ 23 |
K: $ 0.79796
G: $ 0.79796 | $ 0.79796 (-14.15%) $ 0.92946 |
|
Audius AUDIO/USD | $ 21 |
K: $ 0.02383
G: $ 0.024 | $ 0.02383 (-31.91%) $ 0.035 |