Zeigen Sie das Volumen von Bitstamp oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 490.733M |
K: $ 94,249.00
G: $ 97,939.00 | $ 96,453.00 (-0.51%) $ 96,946.00 |
|
Ethereum ETH/USD | $ 88.328M |
K: $ 3,279.17
G: $ 3,403.20 | $ 3,327.77 (-0.79%) $ 3,354.41 |
|
Ripple XRP/USD | $ 39.646M |
K: $ 2.1105
G: $ 2.1905 | $ 2.1252 (-0.65%) $ 2.1391 |
|
Tether USDT/USD | $ 16.799M |
K: $ 0.99925
G: $ 1.0001 | $ 0.99988 (-0.01%) $ 0.99993 |
|
Bitcoin BTC/EUR | $ 16.763M |
K: $ 94,372.61
G: $ 98,105.23 | $ 96,413.57 (-0.47%) $ 96,872.75 |
|
Tether USDT/EUR | $ 9.403M |
K: $ 0.997225
G: $ 1.0206 | $ 0.999788 (-0%) $ 0.999833 |
|
USD Coin USDC/EUR | $ 7.405M |
K: $ 0.997167
G: $ 1.0021 | $ 0.999602 (-0.01%) $ 0.99967 |
|
Ethereum ETH/EUR | $ 5.942M |
K: $ 3,275.27
G: $ 3,405.85 | $ 3,326.83 (-0.81%) $ 3,353.88 |
|
Stellar XLM/USD | $ 4.937M |
K: $ 0.23347
G: $ 0.24691 | $ 0.234 (-0.94%) $ 0.23623 |
|
Litecoin LTC/USD | $ 4.043M |
K: $ 75.97
G: $ 80.88 | $ 76.34 (-0.47%) $ 76.70 |
|
Ripple XRP/EUR | $ 3.972M |
K: $ 2.1083
G: $ 2.1944 | $ 2.1245 (-0.62%) $ 2.1378 |
|
Bitcoin BTC/USDT | $ 3.818M |
K: $ 94,557.03
G: $ 97,806.71 | $ 96,501.42 (-0.3%) $ 96,789.22 |
|
Bitcoin BTC/GBP | $ 2.810M |
K: $ 94,512.23
G: $ 97,901.10 | $ 96,396.13 (-0.49%) $ 96,874.50 |
|
Bitcoin BTC/USDC | $ 2.786M |
K: $ 94,314.44
G: $ 97,963.82 | $ 96,464.16 (-0.33%) $ 96,785.89 |
|
USD Coin USDC/USD | $ 2.468M |
K: $ 0.99715
G: $ 1.0001 | $ 0.99967 (-0.01%) $ 0.99972 |
|
Bitcoin Cash BCH/USD | $ 2.429M |
K: $ 590.60
G: $ 618.94 | $ 590.90 (-1.12%) $ 597.62 |
|
ChainLink LINK/USD | $ 2.352M |
K: $ 13.85
G: $ 14.39 | $ 14.00 (-0.78%) $ 14.11 |
|
Hedera Hashgraph HBAR/USD | $ 2.083M |
K: $ 0.12222
G: $ 0.12894 | $ 0.12256 (-0.7%) $ 0.12342 |
|
Ethereum ETH/BTC | $ 1.756M |
K: $ 3,244.91
G: $ 3,443.57 | $ 3,326.95 (-0.67%) $ 3,349.25 |
|
Litecoin LTC/EUR | $ 1.560M |
K: $ 75.95
G: $ 81.00 | $ 76.34 (-0.34%) $ 76.60 |
|
Uniswap UNI/USD | $ 1.130M |
K: $ 5.6236
G: $ 5.8478 | $ 5.6342 (-0.89%) $ 5.6848 |
|
Ethereum ETH/GBP | $ 1.021M |
K: $ 3,276.91
G: $ 3,400.11 | $ 3,328.38 (-0.54%) $ 3,346.30 |
|
Euro EUR/USD | $ 975.420K |
K: $ 1.1633
G: $ 1.166 | $ 1.1636 (-0.05%) $ 1.1641 |
|
Ethereum ETH/USDC | $ 874.989K |
K: $ 3,280.23
G: $ 3,401.85 | $ 3,326.79 (-0.58%) $ 3,346.20 |
|
Stellar XLM/EUR | $ 586.535K |
K: $ 0.233736
G: $ 0.249289 | $ 0.234035 (-0.67%) $ 0.235622 |
|
ChainLink LINK/EUR | $ 583.612K |
K: $ 13.83
G: $ 14.39 | $ 14.02 (-0.46%) $ 14.09 |
|
Ripple XRP/BTC | $ 553.890K |
K: $ 2.0716
G: $ 2.2399 | $ 2.1249 (-0.78%) $ 2.1415 |
|
Aave AAVE/USD | $ 475.742K |
K: $ 173.95
G: $ 179.94 | $ 176.74 (-0.94%) $ 178.41 |
|
Litecoin LTC/BTC | $ 346.089K |
K: $ 74.17
G: $ 81.83 | $ 76.32 (-0.44%) $ 76.65 |
|
Bitcoin Cash BCH/EUR | $ 288.690K |
K: $ 590.84
G: $ 619.14 | $ 592.60 (-0.8%) $ 597.36 |
|
Ethereum ETH/USDT | $ 229.396K |
K: $ 3,284.91
G: $ 3,403.10 | $ 3,326.22 (-0.58%) $ 3,345.70 |
|
Curve DAO Token CRV/USD | $ 179.217K |
K: $ 0.42277
G: $ 0.43944 | $ 0.42708 (-0.1%) $ 0.42749 |
|
Uniswap UNI/EUR | $ 167.129K |
K: $ 5.6247
G: $ 5.8405 | $ 5.6638 (0.1%) $ 5.6583 |
|
Ripple XRP/GBP | $ 124.119K |
K: $ 2.109
G: $ 2.1885 | $ 2.1238 (-0.4%) $ 2.1323 |
|
Chiliz CHZ/USD | $ 97.670K |
K: $ 0.05366
G: $ 0.05726 | $ 0.05608 (3.76%) $ 0.05405 |
|
Hedera Hashgraph HBAR/EUR | $ 83.951K |
K: $ 0.122295
G: $ 0.128667 | $ 0.122329 (-0.84%) $ 0.123364 |
|
The Graph GRT/USD | $ 62.245K |
K: $ 0.04196
G: $ 0.04369 | $ 0.04202 (-0.28%) $ 0.04214 |
|
Aave AAVE/EUR | $ 42.996K |
K: $ 174.47
G: $ 180.40 | $ 176.88 (-0.48%) $ 177.73 |
|
Compound COMP/USD | $ 31.438K |
K: $ 26.78
G: $ 27.99 | $ 27.42 (-0.11%) $ 27.45 |
|
Ripple XRP/USDT | $ 20.944K |
K: $ 2.12
G: $ 2.1739 | $ 2.1296 (-0.44%) $ 2.1392 |
|
Algorand ALGO/USD | $ 18.387K |
K: $ 0.13608
G: $ 0.14022 | $ 0.13632 (0%) $ 0.13632 |
|
ChainLink LINK/GBP | $ 17.004K |
K: $ 13.89
G: $ 14.34 | $ 14.14 (0.11%) $ 14.12 |
|
The Sandbox SAND/USD | $ 6.290K |
K: $ 0.12539
G: $ 0.13031 | $ 0.12744 (-1.04%) $ 0.12878 |
|
Curve DAO Token CRV/EUR | $ 5.699K |
K: $ 0.424035
G: $ 0.436896 | $ 0.42874 (-2.08%) $ 0.437854 |
|
Algorand ALGO/EUR | $ 4.331K |
K: $ 0.131205
G: $ 0.139814 | $ 0.13834 (-0.87%) $ 0.13955 |
|
The Sandbox SAND/EUR | $ 4.122K |
K: $ 0.125633
G: $ 0.150844 | $ 0.12568 (2.44%) $ 0.122683 |
|
The Graph GRT/EUR | $ 3.775K |
K: $ 0.041657
G: $ 0.043608 | $ 0.042262 (-3.72%) $ 0.043894 |
|
Axie Infinity AXS/EUR | $ 3.215K |
K: $ 1.1633
G: $ 1.3525 | $ 1.1636 (-1.02%) $ 1.1756 |
|
Axie Infinity AXS/USD | $ 2.165K |
K: $ 1.16
G: $ 1.225 | $ 1.2201 (5.18%) $ 1.16 |
|
Basic Attention Token BAT/USD | $ 1.244K |
K: $ 0.20248
G: $ 0.20825 | $ 0.20248 (2.01%) $ 0.19849 |
|
Synthetix SNX/EUR | $ 854 |
K: $ 0.47252
G: $ 0.512639 | $ 0.472654 (-6.9%) $ 0.507693 |
|
Chiliz CHZ/EUR | $ 826 |
K: $ 0.055535
G: $ 0.057717 | $ 0.055841 (-0.05%) $ 0.055867 |
|
Compound COMP/EUR | $ 412 |
K: $ 26.85
G: $ 30.55 | $ 28.19 (4.18%) $ 27.06 |
|
SushiSwap SUSHI/EUR | $ 335 |
K: $ 0.345491
G: $ 0.367299 | $ 0.345589 (-3.92%) $ 0.359681 |
|
0x ZRX/USD | $ 292 |
K: $ 0.14278
G: $ 0.14395 | $ 0.14278 (0.71%) $ 0.14178 |
|
0x ZRX/EUR | $ 138 |
K: $ 0.143396
G: $ 0.147463 | $ 0.143437 (2.57%) $ 0.139841 |
|
Maker MKR/EUR | $ 116 |
K: $ 1,279.60
G: $ 1,282.59 | $ 1,279.96 (-0.03%) $ 1,280.38 |
|
KyberNetwork KNC/EUR | $ 97 |
K: $ 0.231456
G: $ 0.255632 | $ 0.255108 (10.64%) $ 0.230573 |
|
UMA UMA/EUR | $ 40 |
K: $ 0.791024
G: $ 0.792873 | $ 0.791248 (-1.48%) $ 0.803146 |