Zeigen Sie das Volumen von Bitstamp oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 271.733M |
K: $ 88,156.00
G: $ 92,690.00 | $ 89,266.00 (-3.09%) $ 92,109.00 |
|
Ethereum ETH/USD | $ 60.739M |
K: $ 2,974.72
G: $ 3,193.70 | $ 3,027.17 (-3.4%) $ 3,133.77 |
|
Ripple XRP/USD | $ 36.239M |
K: $ 2.0124
G: $ 2.1134 | $ 2.0328 (-3.03%) $ 2.0964 |
|
Bitcoin BTC/EUR | $ 26.010M |
K: $ 88,055.45
G: $ 92,869.33 | $ 89,235.38 (-3.11%) $ 92,099.49 |
|
USD Coin USDC/EUR | $ 8.058M |
K: $ 0.995542
G: $ 1.0037 | $ 0.99967 (0%) $ 0.999661 |
|
Tether USDT/USD | $ 7.795M |
K: $ 0.99857
G: $ 1.0005 | $ 1.0002 (0%) $ 1.0002 |
|
Ethereum ETH/EUR | $ 6.576M |
K: $ 2,979.53
G: $ 3,198.03 | $ 3,026.47 (-3.42%) $ 3,133.48 |
|
ChainLink LINK/USD | $ 3.566M |
K: $ 13.37
G: $ 14.40 | $ 13.60 (-4.7%) $ 14.27 |
|
Ripple XRP/EUR | $ 3.285M |
K: $ 2.0116
G: $ 2.1173 | $ 2.0326 (-3.12%) $ 2.098 |
|
Tether USDT/EUR | $ 2.733M |
K: $ 0.996147
G: $ 1.0041 | $ 1.00 (0%) $ 1.00 |
|
Stellar XLM/USD | $ 2.488M |
K: $ 0.23884
G: $ 0.25413 | $ 0.24 (-4.73%) $ 0.25192 |
|
Bitcoin Cash BCH/USD | $ 1.940M |
K: $ 560.15
G: $ 583.84 | $ 563.78 (-2.16%) $ 576.25 |
|
Bitcoin BTC/USDC | $ 1.571M |
K: $ 88,166.78
G: $ 92,666.71 | $ 89,331.39 (-3.13%) $ 92,213.32 |
|
USD Coin USDC/USD | $ 1.234M |
K: $ 0.99968
G: $ 1.00 | $ 0.99987 (0%) $ 0.99983 |
|
Bitcoin BTC/GBP | $ 1.085M |
K: $ 88,224.47
G: $ 92,555.32 | $ 89,354.84 (-3.07%) $ 92,180.75 |
|
Ethereum ETH/USDC | $ 688.799K |
K: $ 2,984.59
G: $ 3,186.93 | $ 3,031.15 (-3.43%) $ 3,138.70 |
|
Litecoin LTC/USD | $ 677.946K |
K: $ 79.59
G: $ 84.13 | $ 80.27 (-3.99%) $ 83.61 |
|
Ethereum ETH/GBP | $ 669.176K |
K: $ 2,987.22
G: $ 3,180.98 | $ 3,028.70 (-4.07%) $ 3,157.12 |
|
Uniswap UNI/USD | $ 647.777K |
K: $ 5.4295
G: $ 6.0348 | $ 5.533 (-7.29%) $ 5.9683 |
|
ChainLink LINK/EUR | $ 599.113K |
K: $ 13.35
G: $ 14.41 | $ 13.61 (-4.58%) $ 14.26 |
|
Euro EUR/USD | $ 569.318K |
K: $ 1.1621
G: $ 1.1671 | $ 1.1631 (-0.1%) $ 1.1642 |
|
Bitcoin BTC/USDT | $ 426.044K |
K: $ 87,986.00
G: $ 92,722.34 | $ 89,334.97 (-3.33%) $ 92,408.71 |
|
Ethereum ETH/BTC | $ 407.095K |
K: $ 2,961.76
G: $ 3,197.90 | $ 3,029.27 (-3.44%) $ 3,137.26 |
|
Litecoin LTC/EUR | $ 403.314K |
K: $ 79.54
G: $ 84.29 | $ 80.29 (-3.91%) $ 83.56 |
|
Hedera Hashgraph HBAR/USD | $ 376.958K |
K: $ 0.13277
G: $ 0.13992 | $ 0.13423 (-3.77%) $ 0.13949 |
|
Stellar XLM/EUR | $ 352.793K |
K: $ 0.23861
G: $ 0.254086 | $ 0.240267 (-4.9%) $ 0.252645 |
|
Ethereum ETH/USDT | $ 297.748K |
K: $ 2,979.79
G: $ 3,182.46 | $ 3,018.75 (-3.82%) $ 3,138.57 |
|
Ripple XRP/BTC | $ 223.818K |
K: $ 1.987
G: $ 2.1374 | $ 2.0335 (-3.09%) $ 2.0982 |
|
Aave AAVE/USD | $ 222.833K |
K: $ 181.70
G: $ 193.55 | $ 184.55 (-3.26%) $ 190.77 |
|
Bitcoin Cash BCH/EUR | $ 165.763K |
K: $ 560.63
G: $ 583.97 | $ 562.93 (-2.65%) $ 578.25 |
|
Hedera Hashgraph HBAR/EUR | $ 138.127K |
K: $ 0.132768
G: $ 0.139882 | $ 0.133404 (-4.39%) $ 0.139531 |
|
Uniswap UNI/EUR | $ 132.133K |
K: $ 5.426
G: $ 6.0455 | $ 5.5444 (-7.65%) $ 6.004 |
|
Ripple XRP/GBP | $ 99.833K |
K: $ 2.0149
G: $ 2.1111 | $ 2.0328 (-3.12%) $ 2.0983 |
|
Compound COMP/USD | $ 57.443K |
K: $ 31.03
G: $ 34.74 | $ 31.48 (-7.9%) $ 34.18 |
|
Litecoin LTC/BTC | $ 34.183K |
K: $ 78.99
G: $ 84.06 | $ 79.99 (-4.2%) $ 83.49 |
|
Curve DAO Token CRV/USD | $ 23.798K |
K: $ 0.37952
G: $ 0.41401 | $ 0.38929 (-4.2%) $ 0.40636 |
|
Aave AAVE/EUR | $ 22.483K |
K: $ 182.28
G: $ 192.57 | $ 184.86 (-3.76%) $ 192.08 |
|
The Graph GRT/USD | $ 22.244K |
K: $ 0.04516
G: $ 0.04836 | $ 0.04532 (-6.29%) $ 0.04836 |
|
Ripple XRP/USDT | $ 11.272K |
K: $ 2.0134
G: $ 2.1107 | $ 2.0403 (-3.3%) $ 2.11 |
|
Basic Attention Token BAT/EUR | $ 9.909K |
K: $ 0.27245
G: $ 0.294096 | $ 0.272682 (-5.92%) $ 0.289853 |
|
USD Coin USDC/USDT | $ 7.962K |
K: $ 0.993637
G: $ 0.995568 | $ 0.995249 (0%) $ 0.995239 |
|
ChainLink LINK/GBP | $ 7.262K |
K: $ 13.57
G: $ 14.37 | $ 13.57 (-4.86%) $ 14.26 |
|
Algorand ALGO/USD | $ 5.806K |
K: $ 0.13132
G: $ 0.13913 | $ 0.13208 (-5.07%) $ 0.13913 |
|
The Graph GRT/EUR | $ 4.840K |
K: $ 0.046483
G: $ 0.047864 | $ 0.046523 (-2.56%) $ 0.047744 |
|
SushiSwap SUSHI/EUR | $ 3.079K |
K: $ 0.337003
G: $ 0.361813 | $ 0.33729 (-3.46%) $ 0.349391 |
|
The Sandbox SAND/EUR | $ 2.932K |
K: $ 0.138288
G: $ 0.150876 | $ 0.138405 (-6.44%) $ 0.147925 |
|
0x ZRX/USD | $ 2.498K |
K: $ 0.14119
G: $ 0.15263 | $ 0.14119 (-7.5%) $ 0.15263 |
|
Basic Attention Token BAT/USD | $ 2.148K |
K: $ 0.24266
G: $ 0.30319 | $ 0.24266 (-19.96%) $ 0.30319 |
|
Stellar XLM/GBP | $ 1.619K |
K: $ 0.245628
G: $ 0.246854 | $ 0.245628 (-0.4%) $ 0.246614 |
|
Algorand ALGO/EUR | $ 1.573K |
K: $ 0.131315
G: $ 0.139602 | $ 0.138998 (-0.18%) $ 0.139251 |
|
Chiliz CHZ/USD | $ 1.121K |
K: $ 0.0294
G: $ 0.03035 | $ 0.02952 (-2.73%) $ 0.03035 |
|
Synthetix SNX/EUR | $ 933 |
K: $ 0.499694
G: $ 0.50655 | $ 0.500132 (-1.02%) $ 0.505279 |
|
Chiliz CHZ/EUR | $ 810 |
K: $ 0.029459
G: $ 0.030229 | $ 0.029484 (-2.22%) $ 0.030153 |
|
0x ZRX/EUR | $ 694 |
K: $ 0.140728
G: $ 0.146406 | $ 0.140848 (-3.55%) $ 0.146039 |
|
Axie Infinity AXS/EUR | $ 661 |
K: $ 1.0226
G: $ 1.192 | $ 1.1878 (1.22%) $ 1.1735 |
|
The Sandbox SAND/USD | $ 584 |
K: $ 0.14556
G: $ 0.14884 | $ 0.14556 (-2.2%) $ 0.14884 |
|
Audius AUDIO/USD | $ 237 |
K: $ 0.03499
G: $ 0.035 | $ 0.035 (0.03%) $ 0.03499 |
|
Maker MKR/USD | $ 146 |
K: $ 1,120.00
G: $ 1,120.00 | $ 1,120.00 (0%) $ 1,120.00 |
|
yearn.finance YFI/EUR | $ 75 |
K: $ 3,739.57
G: $ 3,755.86 | $ 3,742.76 (-0.1%) $ 3,746.43 |
|
Compound COMP/EUR | $ 69 |
K: $ 32.18
G: $ 32.33 | $ 32.22 (-0.06%) $ 32.24 |
|
Curve DAO Token CRV/EUR | $ 34 |
K: $ 0.40208
G: $ 0.404414 | $ 0.403004 (0.05%) $ 0.402817 |
|
yearn.finance YFI/USD | $ 25 |
K: $ 3,489.08
G: $ 3,489.08 | $ 3,489.08 (0%) $ 3,489.08 |
|
EnjinCoin ENJ/USD | $ 6 |
K: $ 0.0392
G: $ 0.0392 | $ 0.0392 (0%) $ 0.0392 |
|
Multi-collateral DAI DAI/USD | $ 5 |
K: $ 0.99961
G: $ 0.99961 | $ 0.99961 (0%) $ 0.99961 |