Zeigen Sie das Volumen von Bitstamp oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 298.132M |
K: $ 65,080.00
G: $ 69,405.00 | $ 68,836.00 (3.97%) $ 66,205.00 |
|
Ethereum ETH/USD | $ 32.604M |
K: $ 1,900.76
G: $ 2,072.03 | $ 2,052.87 (5.51%) $ 1,945.58 |
|
Ripple XRP/USD | $ 27.176M |
K: $ 1.3455
G: $ 1.4278 | $ 1.4088 (3.41%) $ 1.3623 |
|
Bitcoin BTC/EUR | $ 21.681M |
K: $ 65,008.56
G: $ 69,446.93 | $ 68,833.08 (4.14%) $ 66,099.67 |
|
USD Coin USDC/EUR | $ 8.167M |
K: $ 0.997047
G: $ 1.0026 | $ 0.999845 (-0.02%) $ 1.00 |
|
Bitcoin BTC/USDC | $ 5.732M |
K: $ 65,089.82
G: $ 70,111.49 | $ 68,837.87 (4.06%) $ 66,155.06 |
|
Tether USDT/USD | $ 5.451M |
K: $ 0.999
G: $ 0.99961 | $ 0.99944 (0.03%) $ 0.99917 |
|
Aave AAVE/USD | $ 3.829M |
K: $ 105.73
G: $ 119.05 | $ 118.23 (2.83%) $ 114.98 |
|
USD Coin USDC/USD | $ 3.287M |
K: $ 0.99969
G: $ 1.01 | $ 0.99994 (0.01%) $ 0.99988 |
|
Ethereum ETH/EUR | $ 3.149M |
K: $ 1,899.24
G: $ 2,072.64 | $ 2,054.39 (5.51%) $ 1,947.17 |
|
Ripple XRP/EUR | $ 3.008M |
K: $ 1.3453
G: $ 1.4283 | $ 1.4087 (3.5%) $ 1.361 |
|
Litecoin LTC/USD | $ 2.636M |
K: $ 51.52
G: $ 55.51 | $ 54.89 (3.55%) $ 53.01 |
|
Stellar XLM/USD | $ 2.185M |
K: $ 0.15384
G: $ 0.16587 | $ 0.16452 (5.32%) $ 0.15621 |
|
Bitcoin Cash BCH/USD | $ 1.848M |
K: $ 493.62
G: $ 548.30 | $ 544.09 (8.28%) $ 502.49 |
|
Uniswap UNI/USD | $ 1.589M |
K: $ 3.14
G: $ 3.491 | $ 3.4532 (6.52%) $ 3.242 |
|
Tether USDT/EUR | $ 1.570M |
K: $ 0.996574
G: $ 1.0017 | $ 0.999335 (0.04%) $ 0.998921 |
|
Euro EUR/USD | $ 1.298M |
K: $ 1.1842
G: $ 1.1873 | $ 1.1865 (0.02%) $ 1.1862 |
|
Bitcoin BTC/GBP | $ 1.241M |
K: $ 65,205.61
G: $ 69,425.38 | $ 68,752.72 (3.89%) $ 66,179.19 |
|
Ripple XRP/BTC | $ 924.775K |
K: $ 1.3231
G: $ 1.4485 | $ 1.4153 (4.13%) $ 1.3592 |
|
ChainLink LINK/USD | $ 897.882K |
K: $ 8.17
G: $ 8.89 | $ 8.82 (5%) $ 8.40 |
|
Ethereum ETH/USDC | $ 892.931K |
K: $ 1,904.55
G: $ 2,091.37 | $ 2,055.53 (5.39%) $ 1,950.46 |
|
Hedera Hashgraph HBAR/USD | $ 860.736K |
K: $ 0.08991
G: $ 0.09621 | $ 0.09573 (2.96%) $ 0.09298 |
|
Ethereum ETH/BTC | $ 757.029K |
K: $ 1,886.75
G: $ 2,076.94 | $ 2,053.60 (5.54%) $ 1,945.78 |
|
Litecoin LTC/EUR | $ 721.829K |
K: $ 51.46
G: $ 55.52 | $ 54.89 (3.28%) $ 53.14 |
|
Bitcoin BTC/USDT | $ 641.471K |
K: $ 65,207.73
G: $ 69,432.91 | $ 68,830.43 (4.11%) $ 66,110.08 |
|
ChainLink LINK/EUR | $ 268.320K |
K: $ 8.1826
G: $ 8.8931 | $ 8.8035 (4.67%) $ 8.4104 |
|
Compound COMP/USD | $ 263.759K |
K: $ 15.19
G: $ 19.60 | $ 18.72 (15.06%) $ 16.27 |
|
Stellar XLM/EUR | $ 184.062K |
K: $ 0.153717
G: $ 0.165834 | $ 0.164596 (5.26%) $ 0.15637 |
|
Ethereum ETH/GBP | $ 172.617K |
K: $ 1,903.89
G: $ 2,063.85 | $ 2,053.69 (5.33%) $ 1,949.80 |
|
Bitcoin Cash BCH/EUR | $ 118.710K |
K: $ 493.10
G: $ 548.53 | $ 543.81 (8.59%) $ 500.78 |
|
Litecoin LTC/BTC | $ 114.454K |
K: $ 51.22
G: $ 55.72 | $ 55.03 (3.59%) $ 53.12 |
|
Ripple XRP/GBP | $ 112.035K |
K: $ 1.3481
G: $ 1.4249 | $ 1.4121 (4.64%) $ 1.3494 |
|
Hedera Hashgraph HBAR/EUR | $ 98.656K |
K: $ 0.089867
G: $ 0.096174 | $ 0.095758 (3.06%) $ 0.092918 |
|
Uniswap UNI/EUR | $ 88.129K |
K: $ 3.1441
G: $ 3.4924 | $ 3.4599 (6.72%) $ 3.242 |
|
Ethereum ETH/USDT | $ 75.701K |
K: $ 1,901.84
G: $ 2,071.70 | $ 2,066.26 (6.56%) $ 1,939.14 |
|
Aave AAVE/EUR | $ 60.330K |
K: $ 105.52
G: $ 119.09 | $ 118.65 (6.4%) $ 111.51 |
|
Chiliz CHZ/USD | $ 49.209K |
K: $ 0.03937
G: $ 0.0411 | $ 0.04098 (2.63%) $ 0.03993 |
|
Curve DAO Token CRV/USD | $ 35.997K |
K: $ 0.23186
G: $ 0.25129 | $ 0.24972 (4.57%) $ 0.23881 |
|
The Sandbox SAND/USD | $ 17.422K |
K: $ 0.0811
G: $ 0.08801 | $ 0.08801 (6.06%) $ 0.08298 |
|
The Graph GRT/USD | $ 15.263K |
K: $ 0.02605
G: $ 0.02776 | $ 0.02748 (3.04%) $ 0.02667 |
|
Axie Infinity AXS/USD | $ 8.914K |
K: $ 1.3382
G: $ 1.4615 | $ 1.3891 (2.44%) $ 1.3561 |
|
Stellar XLM/GBP | $ 8.381K |
K: $ 0.149837
G: $ 0.149877 | $ 0.149877 (0.01%) $ 0.149864 |
|
Algorand ALGO/USD | $ 8.056K |
K: $ 0.08947
G: $ 0.09483 | $ 0.09483 (3.58%) $ 0.09155 |
|
Ripple XRP/USDT | $ 7.460K |
K: $ 1.3599
G: $ 1.423 | $ 1.4227 (4.6%) $ 1.3602 |
|
Algorand ALGO/EUR | $ 5.705K |
K: $ 0.090115
G: $ 0.0945 | $ 0.09443 (4.06%) $ 0.090747 |
|
USD Coin USDC/USDT | $ 5.032K |
K: $ 0.999609
G: $ 1.0004 | $ 1.0002 (0.05%) $ 0.999779 |
|
Axie Infinity AXS/EUR | $ 3.284K |
K: $ 1.3149
G: $ 1.5791 | $ 1.4119 (7.18%) $ 1.3173 |
|
0x ZRX/USD | $ 2.104K |
K: $ 0.10582
G: $ 0.11241 | $ 0.11241 (3.82%) $ 0.10827 |
|
Compound COMP/EUR | $ 2.093K |
K: $ 16.65
G: $ 19.09 | $ 18.97 (13.75%) $ 16.68 |
|
Audius AUDIO/EUR | $ 1.518K |
K: $ 0.019527
G: $ 0.02459 | $ 0.023765 (21.49%) $ 0.019561 |
|
Curve DAO Token CRV/EUR | $ 1.365K |
K: $ 0.239439
G: $ 0.248104 | $ 0.246449 (2.75%) $ 0.239858 |
|
The Graph GRT/EUR | $ 1.090K |
K: $ 0.026454
G: $ 0.027309 | $ 0.027288 (1.97%) $ 0.026762 |
|
The Sandbox SAND/EUR | $ 741 |
K: $ 0.080334
G: $ 0.092612 | $ 0.083052 (2.96%) $ 0.080664 |
|
ChainLink LINK/GBP | $ 711 |
K: $ 8.238
G: $ 8.7554 | $ 8.7554 (0%) $ 8.7554 |
|
Aave AAVE/BTC | $ 349 |
K: $ 109.93
G: $ 117.23 | $ 116.27 (3.97%) $ 111.83 |
|
Audius AUDIO/USD | $ 336 |
K: $ 0.019
G: $ 0.02211 | $ 0.02211 (16.37%) $ 0.019 |
|
Basic Attention Token BAT/EUR | $ 116 |
K: $ 0.128553
G: $ 0.134999 | $ 0.13274 (1%) $ 0.131424 |
|
Synthetix SNX/EUR | $ 70 |
K: $ 0.274206
G: $ 0.274938 | $ 0.274734 (0.02%) $ 0.274686 |
|
Basic Attention Token BAT/USD | $ 51 |
K: $ 0.12806
G: $ 0.12941 | $ 0.12806 (-1.04%) $ 0.12941 |
|
Chiliz CHZ/EUR | $ 12 |
K: $ 0.039196
G: $ 0.039301 | $ 0.039271 (-2.65%) $ 0.040341 |