Zeigen Sie das Volumen von Bitstamp oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 254.509M |
K: $ 89,596.00
G: $ 91,924.00 | $ 90,543.00 (0.04%) $ 90,510.00 |
|
Ethereum ETH/USD | $ 72.678M |
K: $ 3,048.50
G: $ 3,144.43 | $ 3,084.99 (0.04%) $ 3,083.79 |
|
Ripple XRP/USD | $ 34.569M |
K: $ 2.07
G: $ 2.1595 | $ 2.0943 (0.07%) $ 2.0929 |
|
USD Coin USDC/EUR | $ 9.632M |
K: $ 0.996358
G: $ 1.0033 | $ 0.99922 (0%) $ 0.99922 |
|
Tether USDT/EUR | $ 9.024M |
K: $ 0.995545
G: $ 1.0021 | $ 0.998267 (0%) $ 0.998267 |
|
Bitcoin BTC/EUR | $ 8.868M |
K: $ 89,386.72
G: $ 92,087.30 | $ 90,492.51 (0.05%) $ 90,447.17 |
|
Tether USDT/USD | $ 7.014M |
K: $ 0.99856
G: $ 0.9991 | $ 0.99862 (-0%) $ 0.99863 |
|
Ethereum ETH/EUR | $ 4.058M |
K: $ 3,056.50
G: $ 3,144.35 | $ 3,083.90 (0.07%) $ 3,081.83 |
|
Stellar XLM/USD | $ 3.917M |
K: $ 0.22522
G: $ 0.23316 | $ 0.22781 (-0.04%) $ 0.22789 |
|
Ripple XRP/EUR | $ 2.393M |
K: $ 2.0657
G: $ 2.1632 | $ 2.0929 (0.08%) $ 2.0912 |
|
Bitcoin BTC/USDC | $ 1.695M |
K: $ 89,630.13
G: $ 91,864.79 | $ 90,475.61 (-0.63%) $ 91,049.05 |
|
USD Coin USDC/USD | $ 1.451M |
K: $ 0.9996
G: $ 0.99978 | $ 0.99962 (0%) $ 0.99962 |
|
Ethereum ETH/BTC | $ 1.446M |
K: $ 3,038.84
G: $ 3,157.16 | $ 3,084.54 (0.03%) $ 3,083.73 |
|
ChainLink LINK/USD | $ 1.321M |
K: $ 13.03
G: $ 13.42 | $ 13.12 (0%) $ 13.12 |
|
Hedera Hashgraph HBAR/USD | $ 1.271M |
K: $ 0.11802
G: $ 0.12333 | $ 0.12011 (-0.05%) $ 0.12017 |
|
Litecoin LTC/USD | $ 1.249M |
K: $ 79.82
G: $ 82.02 | $ 81.38 (-0.01%) $ 81.39 |
|
Uniswap UNI/USD | $ 995.941K |
K: $ 5.3445
G: $ 5.5682 | $ 5.4653 (0.1%) $ 5.4599 |
|
Litecoin LTC/BTC | $ 826.524K |
K: $ 79.33
G: $ 82.72 | $ 81.47 (0.16%) $ 81.34 |
|
Ripple XRP/BTC | $ 696.343K |
K: $ 2.0535
G: $ 2.163 | $ 2.0952 (-1.41%) $ 2.1251 |
|
Ethereum ETH/USDC | $ 543.677K |
K: $ 3,060.97
G: $ 3,143.71 | $ 3,076.22 (-1.11%) $ 3,110.75 |
|
Bitcoin BTC/GBP | $ 539.012K |
K: $ 89,631.37
G: $ 91,809.65 | $ 90,504.02 (-0.71%) $ 91,147.23 |
|
Bitcoin Cash BCH/USD | $ 503.748K |
K: $ 624.73
G: $ 641.29 | $ 633.55 (0.01%) $ 633.51 |
|
Litecoin LTC/EUR | $ 497.825K |
K: $ 79.76
G: $ 82.01 | $ 81.38 (0.07%) $ 81.32 |
|
ChainLink LINK/EUR | $ 434.780K |
K: $ 13.02
G: $ 13.45 | $ 13.13 (-0.65%) $ 13.21 |
|
Bitcoin BTC/USDT | $ 429.857K |
K: $ 89,792.51
G: $ 91,761.34 | $ 90,586.82 (-0.49%) $ 91,036.17 |
|
Aave AAVE/USD | $ 409.042K |
K: $ 162.67
G: $ 170.12 | $ 165.30 (-0.07%) $ 165.42 |
|
Stellar XLM/EUR | $ 178.843K |
K: $ 0.225064
G: $ 0.233376 | $ 0.227734 (0.03%) $ 0.227676 |
|
Ripple XRP/GBP | $ 177.012K |
K: $ 2.0635
G: $ 2.155 | $ 2.0968 (-1.4%) $ 2.1267 |
|
Uniswap UNI/EUR | $ 154.038K |
K: $ 5.3397
G: $ 5.5813 | $ 5.459 (-0.02%) $ 5.4599 |
|
Euro EUR/USD | $ 128.837K |
K: $ 1.1615
G: $ 1.1652 | $ 1.1626 (0%) $ 1.1626 |
|
The Graph GRT/USD | $ 107.553K |
K: $ 0.04076
G: $ 0.04501 | $ 0.04226 (0%) $ 0.04226 |
|
Ethereum ETH/USDT | $ 100.451K |
K: $ 3,058.24
G: $ 3,140.58 | $ 3,081.88 (-0.96%) $ 3,111.89 |
|
Hedera Hashgraph HBAR/EUR | $ 91.453K |
K: $ 0.118078
G: $ 0.123126 | $ 0.120267 (-0.32%) $ 0.120648 |
|
Ethereum ETH/GBP | $ 88.515K |
K: $ 3,059.76
G: $ 3,137.83 | $ 3,084.53 (-1.05%) $ 3,117.36 |
|
Curve DAO Token CRV/USD | $ 77.039K |
K: $ 0.39986
G: $ 0.42206 | $ 0.40776 (0%) $ 0.40775 |
|
Compound COMP/USD | $ 60.349K |
K: $ 26.56
G: $ 27.66 | $ 26.84 (-0.85%) $ 27.07 |
|
Bitcoin Cash BCH/EUR | $ 49.772K |
K: $ 624.72
G: $ 641.55 | $ 634.25 (0.32%) $ 632.19 |
|
Chiliz CHZ/USD | $ 42.498K |
K: $ 0.04414
G: $ 0.04571 | $ 0.04453 (0.66%) $ 0.04424 |
|
Aave AAVE/EUR | $ 7.221K |
K: $ 162.13
G: $ 170.11 | $ 166.00 (0.49%) $ 165.19 |
|
ChainLink LINK/GBP | $ 4.675K |
K: $ 13.04
G: $ 13.39 | $ 13.12 (0%) $ 13.12 |
|
Algorand ALGO/EUR | $ 3.487K |
K: $ 0.13161
G: $ 0.137306 | $ 0.133532 (0.72%) $ 0.132578 |
|
The Sandbox SAND/EUR | $ 2.416K |
K: $ 0.117253
G: $ 0.118593 | $ 0.118163 (0.42%) $ 0.117666 |
|
The Graph GRT/EUR | $ 2.351K |
K: $ 0.041733
G: $ 0.042728 | $ 0.042213 (4.48%) $ 0.040403 |
|
The Sandbox SAND/USD | $ 2.144K |
K: $ 0.11725
G: $ 0.11914 | $ 0.11859 (1.4%) $ 0.11695 |
|
Ripple XRP/USDT | $ 1.305K |
K: $ 2.0821
G: $ 2.133 | $ 2.0837 (-2.05%) $ 2.1273 |
|
Curve DAO Token CRV/EUR | $ 783 |
K: $ 0.402692
G: $ 0.415157 | $ 0.40306 (-0.92%) $ 0.406798 |
|
Algorand ALGO/USD | $ 758 |
K: $ 0.13268
G: $ 0.13452 | $ 0.13332 (0.47%) $ 0.1327 |
|
Basic Attention Token BAT/EUR | $ 617 |
K: $ 0.206666
G: $ 0.213533 | $ 0.209551 (-2.21%) $ 0.214292 |
|
Audius AUDIO/EUR | $ 598 |
K: $ 0.031326
G: $ 0.031425 | $ 0.031354 (-5.6%) $ 0.033214 |
|
Audius AUDIO/USD | $ 270 |
K: $ 0.0312
G: $ 0.0312 | $ 0.0312 (-10.86%) $ 0.035 |
|
UMA UMA/EUR | $ 188 |
K: $ 0.754975
G: $ 0.803981 | $ 0.790541 (-3.06%) $ 0.815507 |
|
Basic Attention Token BAT/USD | $ 145 |
K: $ 0.20847
G: $ 0.21399 | $ 0.20847 (-0.21%) $ 0.20891 |
|
Maker MKR/USD | $ 142 |
K: $ 1,300.01
G: $ 1,300.01 | $ 1,300.01 (-13.22%) $ 1,498.04 |
|
Synthetix SNX/EUR | $ 78 |
K: $ 0.470709
G: $ 0.473323 | $ 0.472255 (-2.77%) $ 0.485693 |
|
Chiliz CHZ/EUR | $ 48 |
K: $ 0.044555
G: $ 0.045582 | $ 0.045398 (2.52%) $ 0.044282 |
|
0x ZRX/EUR | $ 48 |
K: $ 0.139798
G: $ 0.143948 | $ 0.142658 (1.96%) $ 0.139918 |
|
Axie Infinity AXS/EUR | $ 45 |
K: $ 1.018
G: $ 1.0213 | $ 1.019 (-1.6%) $ 1.0356 |
|
0x ZRX/USD | $ 44 |
K: $ 0.13967
G: $ 0.13967 | $ 0.13967 (-0.06%) $ 0.13975 |
|
Compound COMP/EUR | $ 26 |
K: $ 26.67
G: $ 31.76 | $ 31.69 (6.14%) $ 29.86 |
|
KyberNetwork KNC/EUR | $ 5 |
K: $ 0.236388
G: $ 0.237139 | $ 0.236604 (-7.68%) $ 0.256291 |