Zeigen Sie das Volumen von Bitstamp oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 184.810M |
K: $ 68,752.00
G: $ 71,494.00 | $ 71,122.00 (2.7%) $ 69,249.00 |
|
Ethereum ETH/USD | $ 27.077M |
K: $ 2,064.71
G: $ 2,143.50 | $ 2,111.59 (1.21%) $ 2,086.39 |
|
Ripple XRP/USD | $ 27.024M |
K: $ 1.4089
G: $ 1.4679 | $ 1.4428 (1.46%) $ 1.422 |
|
Bitcoin BTC/EUR | $ 18.026M |
K: $ 68,703.47
G: $ 71,604.21 | $ 71,070.16 (2.63%) $ 69,250.43 |
|
Ethereum ETH/EUR | $ 4.274M |
K: $ 2,061.88
G: $ 2,145.74 | $ 2,110.15 (1.16%) $ 2,085.97 |
|
Ripple XRP/EUR | $ 3.315M |
K: $ 1.4075
G: $ 1.4705 | $ 1.4419 (1.49%) $ 1.4208 |
|
Stellar XLM/USD | $ 1.531M |
K: $ 0.15886
G: $ 0.16425 | $ 0.16244 (0.43%) $ 0.16175 |
|
Bitcoin Cash BCH/USD | $ 1.227M |
K: $ 516.88
G: $ 540.46 | $ 530.31 (1.06%) $ 524.74 |
|
Litecoin LTC/USD | $ 1.078M |
K: $ 53.63
G: $ 55.90 | $ 54.75 (-0.82%) $ 55.20 |
|
ChainLink LINK/USD | $ 1.077M |
K: $ 8.72
G: $ 9.03 | $ 8.90 (-0.11%) $ 8.91 |
|
Ethereum ETH/BTC | $ 991.791K |
K: $ 2,030.69
G: $ 2,166.57 | $ 2,106.71 (0.98%) $ 2,086.27 |
|
Hedera Hashgraph HBAR/USD | $ 836.214K |
K: $ 0.08887
G: $ 0.09597 | $ 0.09213 (2.38%) $ 0.08999 |
|
Ripple XRP/BTC | $ 655.172K |
K: $ 1.3799
G: $ 1.4792 | $ 1.4445 (1.55%) $ 1.4224 |
|
Ethereum ETH/USDC | $ 612.643K |
K: $ 2,063.35
G: $ 2,142.15 | $ 2,112.87 (1.21%) $ 2,087.71 |
|
USD Coin USDC/USD | $ 557.936K |
K: $ 0.999
G: $ 0.99999 | $ 0.99959 (-0.02%) $ 0.99975 |
|
Bitcoin BTC/GBP | $ 555.886K |
K: $ 68,905.38
G: $ 71,599.73 | $ 71,316.54 (3.11%) $ 69,164.06 |
|
Aave AAVE/USD | $ 514.241K |
K: $ 111.21
G: $ 115.44 | $ 113.87 (0.01%) $ 113.86 |
|
Bitcoin BTC/USDC | $ 491.889K |
K: $ 68,694.24
G: $ 71,497.29 | $ 71,140.82 (3.29%) $ 68,877.78 |
|
Tether USDT/USD | $ 460.327K |
K: $ 0.99897
G: $ 0.99942 | $ 0.99922 (-0.01%) $ 0.99928 |
|
USD Coin USDC/EUR | $ 379.134K |
K: $ 0.997823
G: $ 1.0018 | $ 0.998702 (-0.05%) $ 0.999166 |
|
Uniswap UNI/USD | $ 349.630K |
K: $ 3.436
G: $ 3.578 | $ 3.5016 (-0.87%) $ 3.5325 |
|
Bitcoin BTC/USDT | $ 338.563K |
K: $ 68,849.01
G: $ 71,491.51 | $ 70,862.68 (2.6%) $ 69,069.23 |
|
Ethereum ETH/GBP | $ 313.218K |
K: $ 2,072.96
G: $ 2,135.56 | $ 2,115.29 (1.45%) $ 2,085.05 |
|
Litecoin LTC/EUR | $ 257.432K |
K: $ 53.65
G: $ 55.93 | $ 54.71 (-0.89%) $ 55.20 |
|
Bitcoin Cash BCH/EUR | $ 197.865K |
K: $ 515.46
G: $ 539.45 | $ 528.23 (0.85%) $ 523.77 |
|
Litecoin LTC/BTC | $ 104.112K |
K: $ 52.52
G: $ 57.35 | $ 54.75 (-0.78%) $ 55.18 |
|
Stellar XLM/EUR | $ 87.307K |
K: $ 0.158792
G: $ 0.164356 | $ 0.16241 (0.71%) $ 0.161262 |
|
ChainLink LINK/EUR | $ 70.983K |
K: $ 8.7505
G: $ 9.0417 | $ 8.9101 (0.41%) $ 8.8739 |
|
Ethereum ETH/USDT | $ 47.374K |
K: $ 2,064.12
G: $ 2,138.14 | $ 2,110.59 (0.98%) $ 2,090.18 |
|
Tether USDT/EUR | $ 44.231K |
K: $ 0.997305
G: $ 1.0012 | $ 0.998431 (-0.03%) $ 0.998765 |
|
Hedera Hashgraph HBAR/EUR | $ 29.755K |
K: $ 0.08986
G: $ 0.096107 | $ 0.091482 (1.51%) $ 0.090118 |
|
The Graph GRT/USD | $ 29.695K |
K: $ 0.0274
G: $ 0.02833 | $ 0.02769 (-1.53%) $ 0.02812 |
|
Euro EUR/USD | $ 26.820K |
K: $ 1.1777
G: $ 1.1804 | $ 1.1786 (0.01%) $ 1.1785 |
|
Maker MKR/EUR | $ 22.178K |
K: $ 1,364.98
G: $ 1,534.49 | $ 1,532.17 (12.18%) $ 1,365.85 |
|
Compound COMP/USD | $ 20.910K |
K: $ 16.87
G: $ 17.63 | $ 17.21 (-2.1%) $ 17.58 |
|
Aave AAVE/EUR | $ 18.734K |
K: $ 111.31
G: $ 115.08 | $ 113.75 (0.85%) $ 112.79 |
|
Ripple XRP/GBP | $ 16.271K |
K: $ 1.4193
G: $ 1.4689 | $ 1.452 (2.09%) $ 1.4223 |
|
Chiliz CHZ/USD | $ 13.300K |
K: $ 0.04135
G: $ 0.04336 | $ 0.04162 (-2.02%) $ 0.04248 |
|
Axie Infinity AXS/USD | $ 10.331K |
K: $ 1.2732
G: $ 1.2912 | $ 1.2912 (1.41%) $ 1.2732 |
|
Uniswap UNI/EUR | $ 7.050K |
K: $ 3.4431
G: $ 3.5715 | $ 3.4982 (-0.67%) $ 3.522 |
|
Curve DAO Token CRV/USD | $ 5.221K |
K: $ 0.25032
G: $ 0.25986 | $ 0.25475 (-0.7%) $ 0.25654 |
|
Stellar XLM/GBP | $ 1.528K |
K: $ 0.16192
G: $ 0.16192 | $ 0.16192 (0.03%) $ 0.161876 |
|
0x ZRX/USD | $ 804 |
K: $ 0.11049
G: $ 0.11271 | $ 0.1105 (-1.96%) $ 0.11271 |
|
The Sandbox SAND/EUR | $ 767 |
K: $ 0.085997
G: $ 0.090193 | $ 0.086061 (0.01%) $ 0.086052 |
|
Basic Attention Token BAT/EUR | $ 559 |
K: $ 0.12412
G: $ 0.1244 | $ 0.124212 (0.01%) $ 0.124199 |
|
The Sandbox SAND/USD | $ 549 |
K: $ 0.08643
G: $ 0.08977 | $ 0.08643 (0%) $ 0.08643 |
|
Algorand ALGO/USD | $ 443 |
K: $ 0.09607
G: $ 0.09868 | $ 0.09607 (-1.85%) $ 0.09788 |
|
Ripple XRP/USDT | $ 330 |
K: $ 1.4274
G: $ 1.4365 | $ 1.4278 (-0.52%) $ 1.4352 |
|
Algorand ALGO/EUR | $ 275 |
K: $ 0.101154
G: $ 0.101383 | $ 0.101229 (0.01%) $ 0.101219 |
|
yearn.finance YFI/EUR | $ 247 |
K: $ 3,061.62
G: $ 3,068.54 | $ 3,063.89 (0.01%) $ 3,063.57 |
|
Compound COMP/EUR | $ 237 |
K: $ 16.91
G: $ 17.41 | $ 17.03 (0.64%) $ 16.92 |
|
ChainLink LINK/GBP | $ 63 |
K: $ 9.0265
G: $ 9.0265 | $ 9.0265 (0%) $ 9.0265 |
|
Curve DAO Token CRV/EUR | $ 56 |
K: $ 0.255801
G: $ 0.256449 | $ 0.25599 (-0.02%) $ 0.256034 |
|
KyberNetwork KNC/USD | $ 22 |
K: $ 0.15308
G: $ 0.15308 | $ 0.15308 (1.24%) $ 0.1512 |
|
SushiSwap SUSHI/EUR | $ 21 |
K: $ 0.21199
G: $ 0.212468 | $ 0.212146 (0.01%) $ 0.212125 |
|
UMA UMA/USD | $ 14 |
K: $ 0.55
G: $ 0.55 | $ 0.55 (0%) $ 0.55 |
|
Synthetix SNX/EUR | $ 11 |
K: $ 0.32517
G: $ 0.32517 | $ 0.32517 (-26.1%) $ 0.44001 |