Zeigen Sie das Volumen von Bitstamp oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Ethereum ETH/USD | $ 85.084M |
K: $ 3,074.20
G: $ 3,142.21 | $ 3,118.42 (1.19%) $ 3,081.71 |
|
Bitcoin BTC/USD | $ 52.099M |
K: $ 90,286.00
G: $ 91,146.00 | $ 90,599.00 (0.24%) $ 90,382.00 |
|
Ripple XRP/USD | $ 6.984M |
K: $ 2.081
G: $ 2.1071 | $ 2.0844 (-0.17%) $ 2.088 |
|
Bitcoin BTC/EUR | $ 4.898M |
K: $ 90,235.88
G: $ 91,158.04 | $ 90,604.83 (0.27%) $ 90,361.40 |
|
Stellar XLM/USD | $ 1.667M |
K: $ 0.22425
G: $ 0.22889 | $ 0.22533 (-0.36%) $ 0.22615 |
|
Ethereum ETH/EUR | $ 1.468M |
K: $ 3,074.60
G: $ 3,141.94 | $ 3,119.21 (1.26%) $ 3,080.44 |
|
Bitcoin Cash BCH/USD | $ 1.401M |
K: $ 640.14
G: $ 664.67 | $ 655.18 (1.87%) $ 643.18 |
|
Tether USDT/USD | $ 1.320M |
K: $ 0.99849
G: $ 0.99874 | $ 0.99851 (-0.01%) $ 0.99861 |
|
USD Coin USDC/EUR | $ 1.216M |
K: $ 0.998338
G: $ 1.0012 | $ 0.999915 (0.02%) $ 0.999682 |
|
Ethereum ETH/BTC | $ 1.087M |
K: $ 3,076.78
G: $ 3,142.22 | $ 3,116.77 (1.11%) $ 3,082.58 |
|
Ripple XRP/EUR | $ 1.040M |
K: $ 2.0801
G: $ 2.1075 | $ 2.084 (-0.11%) $ 2.0862 |
|
Bitcoin BTC/USDC | $ 774.977K |
K: $ 90,318.95
G: $ 91,133.86 | $ 90,550.83 (0.14%) $ 90,424.77 |
|
Tether USDT/EUR | $ 553.569K |
K: $ 0.997153
G: $ 0.999962 | $ 0.998415 (-0%) $ 0.998451 |
|
Litecoin LTC/USD | $ 543.819K |
K: $ 80.15
G: $ 81.65 | $ 80.17 (-1.11%) $ 81.07 |
|
Hedera Hashgraph HBAR/USD | $ 536.333K |
K: $ 0.11634
G: $ 0.11899 | $ 0.11755 (-0.08%) $ 0.11764 |
|
ChainLink LINK/USD | $ 455.786K |
K: $ 13.08
G: $ 13.35 | $ 13.23 (0.84%) $ 13.12 |
|
Uniswap UNI/USD | $ 353.509K |
K: $ 5.4415
G: $ 5.5306 | $ 5.4757 (0.12%) $ 5.4694 |
|
USD Coin USDC/USD | $ 308.086K |
K: $ 0.99959
G: $ 0.99979 | $ 0.9997 (-0%) $ 0.99971 |
|
Aave AAVE/USD | $ 258.424K |
K: $ 163.73
G: $ 171.34 | $ 168.71 (2.42%) $ 164.72 |
|
Litecoin LTC/BTC | $ 223.531K |
K: $ 79.83
G: $ 82.09 | $ 80.46 (-0.72%) $ 81.04 |
|
Litecoin LTC/EUR | $ 211.548K |
K: $ 80.11
G: $ 81.74 | $ 80.21 (-1.03%) $ 81.04 |
|
Bitcoin Cash BCH/EUR | $ 196.360K |
K: $ 640.53
G: $ 664.75 | $ 655.26 (1.92%) $ 642.90 |
|
Chiliz CHZ/USD | $ 189.662K |
K: $ 0.0479
G: $ 0.05145 | $ 0.04904 (-2.89%) $ 0.0505 |
|
ChainLink LINK/EUR | $ 140.581K |
K: $ 13.07
G: $ 13.36 | $ 13.24 (1.01%) $ 13.11 |
|
Ethereum ETH/USDC | $ 122.282K |
K: $ 3,077.82
G: $ 3,139.79 | $ 3,112.88 (0.92%) $ 3,084.56 |
|
Bitcoin BTC/USDT | $ 104.112K |
K: $ 90,305.43
G: $ 91,140.02 | $ 90,753.58 (0.31%) $ 90,471.07 |
|
Bitcoin BTC/GBP | $ 87.112K |
K: $ 90,494.70
G: $ 91,089.96 | $ 90,640.84 (0.16%) $ 90,494.70 |
|
Stellar XLM/EUR | $ 66.508K |
K: $ 0.22432
G: $ 0.228861 | $ 0.225314 (-0.32%) $ 0.226046 |
|
Ripple XRP/BTC | $ 64.470K |
K: $ 2.0739
G: $ 2.1091 | $ 2.0838 (-0.19%) $ 2.0878 |
|
The Graph GRT/USD | $ 62.036K |
K: $ 0.04136
G: $ 0.04319 | $ 0.04271 (2.67%) $ 0.0416 |
|
Hedera Hashgraph HBAR/EUR | $ 52.157K |
K: $ 0.116314
G: $ 0.118975 | $ 0.11752 (0.02%) $ 0.117497 |
|
Ripple XRP/GBP | $ 49.944K |
K: $ 2.0838
G: $ 2.1043 | $ 2.084 (-0.25%) $ 2.0891 |
|
Euro EUR/USD | $ 45.128K |
K: $ 1.162
G: $ 1.1637 | $ 1.1635 (0.12%) $ 1.1621 |
|
Ethereum ETH/GBP | $ 43.025K |
K: $ 3,081.66
G: $ 3,128.57 | $ 3,121.73 (0.86%) $ 3,095.05 |
|
Curve DAO Token CRV/USD | $ 43.000K |
K: $ 0.40079
G: $ 0.41553 | $ 0.4062 (-0.09%) $ 0.40655 |
|
Uniswap UNI/EUR | $ 25.352K |
K: $ 5.4426
G: $ 5.5329 | $ 5.4818 (0.01%) $ 5.4813 |
|
Compound COMP/USD | $ 24.084K |
K: $ 26.23
G: $ 26.74 | $ 26.47 (0.38%) $ 26.37 |
|
Aave AAVE/EUR | $ 22.363K |
K: $ 163.85
G: $ 171.05 | $ 168.58 (1.81%) $ 165.58 |
|
Ethereum ETH/USDT | $ 17.782K |
K: $ 3,085.00
G: $ 3,140.18 | $ 3,116.53 (1.01%) $ 3,085.38 |
|
Algorand ALGO/USD | $ 3.344K |
K: $ 0.13321
G: $ 0.13536 | $ 0.13321 (-0.8%) $ 0.13429 |
|
Algorand ALGO/EUR | $ 3.093K |
K: $ 0.132338
G: $ 0.134975 | $ 0.132505 (-1.69%) $ 0.134788 |
|
ChainLink LINK/GBP | $ 2.206K |
K: $ 13.13
G: $ 13.22 | $ 13.21 (0.61%) $ 13.13 |
|
Curve DAO Token CRV/EUR | $ 1.319K |
K: $ 0.403335
G: $ 0.41299 | $ 0.403845 (-0.71%) $ 0.406713 |
|
The Graph GRT/EUR | $ 932 |
K: $ 0.040088
G: $ 0.043173 | $ 0.043164 (7.66%) $ 0.040091 |
|
0x ZRX/USD | $ 929 |
K: $ 0.13703
G: $ 0.13976 | $ 0.13703 (-1.83%) $ 0.13959 |
|
Basic Attention Token BAT/EUR | $ 701 |
K: $ 0.199233
G: $ 0.216619 | $ 0.199485 (-0.47%) $ 0.200422 |
|
The Sandbox SAND/EUR | $ 504 |
K: $ 0.119684
G: $ 0.119871 | $ 0.119847 (0.12%) $ 0.119705 |
|
The Sandbox SAND/USD | $ 379 |
K: $ 0.11921
G: $ 0.12116 | $ 0.1206 (0.95%) $ 0.11946 |
|
Ripple XRP/USDT | $ 296 |
K: $ 2.0847
G: $ 2.0897 | $ 2.0847 (-0.21%) $ 2.0891 |
|
Aave AAVE/BTC | $ 170 |
K: $ 169.65
G: $ 171.26 | $ 170.24 (0.24%) $ 169.83 |
|
Compound COMP/EUR | $ 56 |
K: $ 25.40
G: $ 27.91 | $ 27.90 (8.68%) $ 25.67 |
|
Audius AUDIO/USD | $ 40 |
K: $ 0.03033
G: $ 0.03033 | $ 0.03033 (12.25%) $ 0.02702 |
|
Maker MKR/EUR | $ 11 |
K: $ 1,278.19
G: $ 1,280.06 | $ 1,279.81 (0.12%) $ 1,278.29 |
|
Chiliz CHZ/EUR | $ 6 |
K: $ 0.048327
G: $ 0.048397 | $ 0.048388 (0.12%) $ 0.04833 |