Bitstamp Mengenpreise und Handelspaare verfügbar

Zeigen Sie das Volumen von Bitstamp oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.

Börsen
 Bitstamp
Volumen (24Stdn)
$ 169.031M
Anzahl Paare
193

Total Volume

Verfügbare Paare:

PaarVolumen 24StdnPreis 24StdnPreis
BTC

Bitcoin

BTC/USD

$ 60.948M K: $ 16,722.00
G: $ 17,230.00
$ 17,137.00 (-0.17%) $ 17,166.00
XRP

Ripple

XRP/EUR

$ 19.449M K: $ 0.391807
G: $ 0.41412
$ 0.401928 (-1.67%) $ 0.408755
ETH

Ethereum

ETH/USD

$ 19.154M K: $ 1,258.70
G: $ 1,310.00
$ 1,287.80 (-0.53%) $ 1,294.70
XRP

Ripple

XRP/USD

$ 13.762M K: $ 0.39254
G: $ 0.41124
$ 0.40141 (-1.54%) $ 0.40769
USDT

Tether

USDT/EUR

$ 9.976M K: $ 0.979055
G: $ 1.0163
$ 1.0002 (-0.03%) $ 1.0004
BTC

Bitcoin

BTC/EUR

$ 9.919M K: $ 16,659.59
G: $ 17,330.87
$ 17,144.00 (-0.14%) $ 17,167.40
ETH

Ethereum

ETH/EUR

$ 7.224M K: $ 1,249.88
G: $ 1,315.62
$ 1,288.60 (-0.53%) $ 1,295.43
USDT

Tether

USDT/USD

$ 5.992M K: $ 0.99953
G: $ 1.0065
$ 1.00 (-0.01%) $ 1.0002
EUR

Euro

EUR/USD

$ 4.754M K: $ 1.0302
G: $ 1.0466
$ 1.0449 (0.2%) $ 1.0429
BTC

Bitcoin

BTC/GBP

$ 2.532M K: $ 17,008.36
G: $ 17,367.29
$ 17,105.70 (-1.18%) $ 17,310.10
USDC

USD Coin

USDC/EUR

$ 1.766M K: $ 0.980445
G: $ 1.0159
$ 0.998682 (-0.11%) $ 0.999791
LINK

ChainLink

LINK/USD

$ 1.567M K: $ 7.30
G: $ 7.76
$ 7.58 (-1.69%) $ 7.71
ETH

Ethereum

ETH/BTC

$ 1.523M K: $ 1,250.84
G: $ 1,311.30
$ 1,287.34 (-0.62%) $ 1,295.44
USDC

USD Coin

USDC/USD

$ 1.367M K: $ 0.9989
G: $ 1.0013
$ 0.99992 (-0.01%) $ 1.00
ETH

Ethereum

ETH/GBP

$ 1.141M K: $ 1,278.64
G: $ 1,319.15
$ 1,286.79 (-1.21%) $ 1,302.49
USDC

USD Coin

USDC/USDT

$ 961.924K K: $ 0.9989
G: $ 1.007
$ 0.99999 (-0.01%) $ 1.0001
LTC

Litecoin

LTC/USD

$ 823.712K K: $ 76.34
G: $ 80.25
$ 77.13 (-2.55%) $ 79.15
XLM

Stellar

XLM/USD

$ 722.747K K: $ 0.086
G: $ 0.09023
$ 0.08873 (-1.27%) $ 0.08987
LTC

Litecoin

LTC/EUR

$ 691.411K K: $ 75.30
G: $ 80.85
$ 77.20 (-2.47%) $ 79.15
XRP

Ripple

XRP/BTC

$ 671.700K K: $ 0.389121
G: $ 0.414554
$ 0.402377 (-1.47%) $ 0.408379
ETH

Ethereum

ETH/USDT

$ 563.712K K: $ 1,259.31
G: $ 1,316.54
$ 1,287.93 (-0.59%) $ 1,295.51
BTC

Bitcoin

BTC/USDT

$ 517.346K K: $ 16,705.14
G: $ 17,360.26
$ 17,141.34 (-0.18%) $ 17,171.75
LINK

ChainLink

LINK/EUR

$ 310.163K K: $ 7.2626
G: $ 7.7863
$ 7.5966 (-1.29%) $ 7.6962
BCH

Bitcoin Cash

BCH/USD

$ 275.883K K: $ 110.53
G: $ 113.75
$ 111.79 (-1.72%) $ 113.75
MATIC

Polygon

MATIC/USD

$ 245.792K K: $ 0.86616
G: $ 0.94225
$ 0.92291 (-1.05%) $ 0.93271
XRP

Ripple

XRP/USDT

$ 227.858K K: $ 0.394215
G: $ 0.414537
$ 0.401978 (-1.62%) $ 0.408615
BTC

Bitcoin

BTC/USDC

$ 211.419K K: $ 16,743.56
G: $ 17,321.97
$ 17,149.63 (-0.16%) $ 17,177.17
MATIC

Polygon

MATIC/EUR

$ 186.371K K: $ 0.859753
G: $ 0.947128
$ 0.927544 (-1.19%) $ 0.938711
XRP

Ripple

XRP/GBP

$ 175.629K K: $ 0.399591
G: $ 0.415141
$ 0.400394 (-2.56%) $ 0.410919
BCH

Bitcoin Cash

BCH/EUR

$ 172.658K K: $ 109.98
G: $ 114.48
$ 112.05 (-1.45%) $ 113.69
ETH

Ethereum

ETH/USDC

$ 133.608K K: $ 1,260.01
G: $ 1,309.06
$ 1,285.60 (-0.64%) $ 1,293.81
UNI

Uniswap

UNI/EUR

$ 110.149K K: $ 5.5984
G: $ 5.9264
$ 5.8008 (0.29%) $ 5.784
LTC

Litecoin

LTC/BTC

$ 109.533K K: $ 74.84
G: $ 80.53
$ 77.13 (-2.55%) $ 79.14
XLM

Stellar

XLM/EUR

$ 81.331K K: $ 0.087109
G: $ 0.090652
$ 0.088682 (-1.19%) $ 0.089748
UNI

Uniswap

UNI/USD

$ 65.886K K: $ 5.6123
G: $ 5.8566
$ 5.8067 (-0.85%) $ 5.8566
CHZ

Chiliz

CHZ/EUR

$ 64.201K K: $ 0.15818
G: $ 0.167448
$ 0.162715 (-1%) $ 0.164364
AUDIO

Audius

AUDIO/USD

$ 47.777K K: $ 0.15762
G: $ 0.16305
$ 0.15941 (-0.47%) $ 0.16016
AAVE

Aave

AAVE/EUR

$ 47.331K K: $ 62.89
G: $ 66.35
$ 64.49 (-0.65%) $ 64.92
ALGO

Algorand

ALGO/USD

$ 47.069K K: $ 0.23895
G: $ 0.2496
$ 0.242 (-2.46%) $ 0.2481
LTC

Litecoin

LTC/GBP

$ 41.687K K: $ 77.09
G: $ 79.94
$ 77.09 (-2.52%) $ 79.09
HBAR

Hedera Hashgraph

HBAR/USD

$ 37.703K K: $ 0.04911
G: $ 0.0508
$ 0.05028 (-0.1%) $ 0.05033
DAI

Multi-collateral DAI

DAI/USD

$ 29.956K K: $ 0.97931
G: $ 1.05
$ 0.98446 (-0.52%) $ 0.98959
SAND

The Sandbox

SAND/USD

$ 29.949K K: $ 0.56263
G: $ 0.59042
$ 0.58958 (-0.06%) $ 0.58995
OMG

OMG Network

OMG/USD

$ 29.651K K: $ 1.22
G: $ 1.32
$ 1.23 (-2.38%) $ 1.26
ALGO

Algorand

ALGO/EUR

$ 28.981K K: $ 0.236934
G: $ 0.250649
$ 0.243059 (-1.19%) $ 0.245987
LINK

ChainLink

LINK/BTC

$ 27.731K K: $ 7.2908
G: $ 7.7676
$ 7.574 (-1.36%) $ 7.6782
SAND

The Sandbox

SAND/EUR

$ 22.777K K: $ 0.563677
G: $ 0.591814
$ 0.585772 (-0.21%) $ 0.586979
MKR

Maker

MKR/USD

$ 17.549K K: $ 651.40
G: $ 664.13
$ 651.40 (0%) $ 651.40
HBAR

Hedera Hashgraph

HBAR/EUR

$ 17.357K K: $ 0.049015
G: $ 0.05082
$ 0.050282 (0.2%) $ 0.050182
AAVE

Aave

AAVE/USD

$ 15.385K K: $ 62.66
G: $ 65.94
$ 64.03 (-0.5%) $ 64.35
CHZ

Chiliz

CHZ/USD

$ 13.980K K: $ 0.1568
G: $ 0.16724
$ 0.16205 (-0.72%) $ 0.16322
AUDIO

Audius

AUDIO/EUR

$ 13.920K K: $ 0.156274
G: $ 0.164277
$ 0.158765 (-0.45%) $ 0.159483
KNC

KyberNetwork

KNC/EUR

$ 13.192K K: $ 0.666579
G: $ 0.753516
$ 0.676136 (-5.63%) $ 0.716448
XLM

Stellar

XLM/BTC

$ 12.627K K: $ 0.08662
G: $ 0.090802
$ 0.088941 (-0.93%) $ 0.089778
BCH

Bitcoin Cash

BCH/BTC

$ 12.598K K: $ 108.69
G: $ 115.47
$ 111.86 (-1.51%) $ 113.58
OMG

OMG Network

OMG/EUR

$ 11.632K K: $ 1.2053
G: $ 1.3291
$ 1.2226 (-1.49%) $ 1.241
CRV

Curve DAO Token

CRV/USD

$ 11.316K K: $ 0.65179
G: $ 0.67438
$ 0.6614 (-0.29%) $ 0.66332
YFI

yearn.finance

YFI/USD

$ 11.056K K: $ 6,579.60
G: $ 6,730.00
$ 6,653.82 (0.67%) $ 6,609.65
UMA

UMA

UMA/EUR

$ 10.461K K: $ 1.6482
G: $ 1.7791
$ 1.7764 (4.5%) $ 1.6998
SUSHI

SushiSwap

SUSHI/USD

$ 10.222K K: $ 1.3637
G: $ 1.4762
$ 1.3827 (-1.89%) $ 1.4093
SUSHI

SushiSwap

SUSHI/EUR

$ 7.271K K: $ 1.3526
G: $ 1.4756
$ 1.3933 (-2.23%) $ 1.4251
GRT

The Graph

GRT/USD

$ 5.894K K: $ 0.06228
G: $ 0.06451
$ 0.06426 (0.2%) $ 0.06413
AXS

Axie Infinity

AXS/USD

$ 5.692K K: $ 6.7418
G: $ 7.0391
$ 6.8928 (-0.32%) $ 6.915
BAT

Basic Attention Token

BAT/USD

$ 5.018K K: $ 0.23229
G: $ 0.23761
$ 0.23458 (-0.21%) $ 0.23507
YFI

yearn.finance

YFI/EUR

$ 4.545K K: $ 6,508.72
G: $ 6,784.54
$ 6,612.40 (-0.93%) $ 6,674.19
CRV

Curve DAO Token

CRV/EUR

$ 3.935K K: $ 0.649685
G: $ 0.674261
$ 0.659 (-0.79%) $ 0.664264
GRT

The Graph

GRT/EUR

$ 3.284K K: $ 0.06184
G: $ 0.064195
$ 0.064095 (0.54%) $ 0.063749
KNC

KyberNetwork

KNC/USD

$ 3.207K K: $ 0.71103
G: $ 0.74714
$ 0.7192 (1.04%) $ 0.71182
OMG

OMG Network

OMG/GBP

$ 3.114K K: $ 1.241
G: $ 1.4357
$ 1.241 (-3.77%) $ 1.2897
SNX

Synthetix Network Token

SNX/EUR

$ 2.985K K: $ 1.6832
G: $ 1.7617
$ 1.7589 (0.33%) $ 1.7532
ENJ

EnjinCoin

ENJ/USD

$ 2.768K K: $ 0.30726
G: $ 0.31189
$ 0.31189 (0.8%) $ 0.30942
ZRX

0x

ZRX/USD

$ 2.737K K: $ 0.19218
G: $ 0.1974
$ 0.19218 (-0.9%) $ 0.19392
BAT

Basic Attention Token

BAT/EUR

$ 2.503K K: $ 0.230506
G: $ 0.23786
$ 0.235044 (-0.04%) $ 0.235142
ALPHA

Alpha Finance Lab

ALPHA/EUR

$ 2.501K K: $ 0.090251
G: $ 0.092494
$ 0.092141 (0.2%) $ 0.091959
COMP

Compound

COMP/USD

$ 2.379K K: $ 38.06
G: $ 38.69
$ 38.11 (-0.88%) $ 38.45
LINK

ChainLink

LINK/GBP

$ 1.982K K: $ 7.4949
G: $ 7.7504
$ 7.5923 (-0.48%) $ 7.6288
MKR

Maker

MKR/EUR

$ 1.916K K: $ 644.34
G: $ 666.90
$ 653.58 (0.1%) $ 652.93
ZRX

0x

ZRX/EUR

$ 1.779K K: $ 0.189857
G: $ 0.199546
$ 0.192934 (0.38%) $ 0.192197
AUDIO

Audius

AUDIO/BTC

$ 1.503K K: $ 0.155013
G: $ 0.166269
$ 0.159203 (0.05%) $ 0.159129
AXS

Axie Infinity

AXS/EUR

$ 1.407K K: $ 6.7444
G: $ 7.0545
$ 6.8411 (-0.67%) $ 6.8876
SNX

Synthetix Network Token

SNX/EUR

$ 1.002K K: $ 1.705
G: $ 1.77
$ 1.7282 (-1.25%) $ 1.75
ENJ

EnjinCoin

ENJ/EUR

$ 957 K: $ 0.303946
G: $ 0.314562
$ 0.308784 (0.35%) $ 0.307693
UNI

Uniswap

UNI/BTC

$ 690 K: $ 5.6221
G: $ 5.9218
$ 5.7849 (-1.37%) $ 5.8655
STORJ

Storj

STORJ/USD

$ 653 K: $ 0.3362
G: $ 0.33968
$ 0.33829 (0.62%) $ 0.3362
UMA

UMA

UMA/USD

$ 402 K: $ 1.63
G: $ 1.69
$ 1.68 (3.07%) $ 1.63
OMG

OMG Network

OMG/BTC

$ 385 K: $ 1.1938
G: $ 1.2886
$ 1.2234 (-1.01%) $ 1.236
XLM

Stellar

XLM/GBP

$ 379 K: $ 0.089842
G: $ 0.0909
$ 0.090657 (1.93%) $ 0.088943
STORJ

Storj

STORJ/EUR

$ 364 K: $ 0.331616
G: $ 0.341636
$ 0.337666 (0.58%) $ 0.335704
ALPHA

Alpha Finance Lab

ALPHA/USD

$ 312 K: $ 0.08962
G: $ 0.0923
$ 0.09058 (0%) $ 0.09058
USDP

Paxos Dollar

PAX/USD

$ 233 K: $ 0.87214
G: $ 1.0165
$ 0.9177 (0%) $ 0.9177
ETH

Ethereum

ETH/PAX

$ 215 K: $ 1,134.48
G: $ 1,322.47
$ 1,193.74 (-13.54%) $ 1,380.69
AAVE

Aave

AAVE/BTC

$ 153 K: $ 63.67
G: $ 66.02
$ 65.66 (4.92%) $ 62.58
COMP

Compound

COMP/EUR

$ 142 K: $ 38.12
G: $ 38.72
$ 38.66 (1.62%) $ 38.05
GUSD

Gemini Dollars

GUSD/USD

$ 97 K: $ 1.001
G: $ 1.001
$ 1.001 (0%) $ 1.001
ALGO

Algorand

ALGO/BTC

$ 3 K: $ 0.242469
G: $ 0.249835
$ 0.248486 (-0.17%) $ 0.248907