Bitstamp Mengenpreise und Handelspaare verfügbar

Zeigen Sie das Volumen von Bitstamp oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.

Börsen
 Bitstamp
Volumen (24Stdn)
$ 232.220M
Anzahl Paare
349

Total Volume

Verfügbare Paare:

PaarVolumen 24StdnPreis 24StdnPreis
BTC

Bitcoin

BTC/USD

$ 126.456M K: $ 91,234.00
G: $ 93,362.00
$ 91,605.00 (-1.03%) $ 92,559.00
ETH

Ethereum

ETH/USD

$ 31.034M K: $ 3,149.30
G: $ 3,233.97
$ 3,162.76 (-0.75%) $ 3,186.64
XRP

Ripple

XRP/USD

$ 30.237M K: $ 1.9521
G: $ 2.0286
$ 1.9594 (-1.27%) $ 1.9847
BTC

Bitcoin

BTC/EUR

$ 8.315M K: $ 90,784.77
G: $ 93,706.65
$ 91,589.94 (-1.05%) $ 92,566.15
USDT

Tether

USDT/USD

$ 6.611M K: $ 0.99914
G: $ 0.99956
$ 0.99921 (-0.01%) $ 0.99926
USDC

USD Coin

USDC/EUR

$ 5.545M K: $ 0.994794
G: $ 1.0054
$ 0.9997 (0.01%) $ 0.99958
XLM

Stellar

XLM/USD

$ 3.308M K: $ 0.21285
G: $ 0.21995
$ 0.21501 (-0.31%) $ 0.21567
XRP

Ripple

XRP/EUR

$ 2.889M K: $ 1.9438
G: $ 2.0324
$ 1.9594 (-1.29%) $ 1.985
ETH

Ethereum

ETH/EUR

$ 2.730M K: $ 3,135.20
G: $ 3,244.91
$ 3,165.86 (-0.67%) $ 3,187.26
LTC

Litecoin

LTC/USD

$ 2.250M K: $ 69.63
G: $ 71.69
$ 70.33 (-0.64%) $ 70.78
LINK

ChainLink

LINK/USD

$ 1.318M K: $ 12.72
G: $ 12.99
$ 12.78 (-0.62%) $ 12.86
BTC

Bitcoin

BTC/GBP

$ 1.248M K: $ 91,076.65
G: $ 93,435.36
$ 91,357.23 (-1.46%) $ 92,707.75
BTC

Bitcoin

BTC/USDC

$ 1.216M K: $ 91,301.03
G: $ 93,342.66
$ 91,352.33 (-1.26%) $ 92,517.94
UNI

Uniswap

UNI/USD

$ 1.086M K: $ 4.9359
G: $ 5.046
$ 4.9635 (-1.14%) $ 5.0208
USDC

USD Coin

USDC/USD

$ 842.547K K: $ 0.99965
G: $ 0.99975
$ 0.99973 (-0%) $ 0.99974
HBAR

Hedera Hashgraph

HBAR/USD

$ 710.479K K: $ 0.10869
G: $ 0.11247
$ 0.11018 (-0.58%) $ 0.11082
XRP

Ripple

XRP/BTC

$ 694.990K K: $ 1.925
G: $ 2.0297
$ 1.9622 (-1.08%) $ 1.9835
ETH

Ethereum

ETH/BTC

$ 613.007K K: $ 3,132.59
G: $ 3,239.23
$ 3,162.58 (-0.76%) $ 3,186.76
ETH

Ethereum

ETH/GBP

$ 607.998K K: $ 3,146.56
G: $ 3,227.74
$ 3,147.43 (-1.55%) $ 3,196.90
AAVE

Aave

AAVE/USD

$ 570.350K K: $ 161.38
G: $ 166.05
$ 162.78 (-0.68%) $ 163.90
LTC

Litecoin

LTC/EUR

$ 554.823K K: $ 69.57
G: $ 71.86
$ 70.35 (-0.58%) $ 70.77
BCH

Bitcoin Cash

BCH/USD

$ 551.969K K: $ 577.45
G: $ 594.33
$ 580.21 (-0.52%) $ 583.25
USDT

Tether

USDT/EUR

$ 412.980K K: $ 0.99426
G: $ 1.0043
$ 0.998825 (-0.04%) $ 0.999243
BTC

Bitcoin

BTC/USDT

$ 408.769K K: $ 91,241.46
G: $ 93,308.93
$ 91,724.48 (-0.88%) $ 92,536.47
EUR

Euro

EUR/USD

$ 403.884K K: $ 1.161
G: $ 1.1667
$ 1.1663 (0.22%) $ 1.1637
LINK

ChainLink

LINK/EUR

$ 331.128K K: $ 12.69
G: $ 13.00
$ 12.79 (-0.5%) $ 12.86
ETH

Ethereum

ETH/USDC

$ 223.441K K: $ 3,151.30
G: $ 3,228.07
$ 3,154.80 (-0.99%) $ 3,186.31
LTC

Litecoin

LTC/BTC

$ 213.158K K: $ 68.41
G: $ 71.86
$ 69.89 (-1.3%) $ 70.81
XLM

Stellar

XLM/EUR

$ 130.144K K: $ 0.212635
G: $ 0.220415
$ 0.215233 (-0.14%) $ 0.215531
GRT

The Graph

GRT/USD

$ 112.210K K: $ 0.03722
G: $ 0.03904
$ 0.03854 (0.18%) $ 0.03847
CHZ

Chiliz

CHZ/USD

$ 104.589K K: $ 0.05597
G: $ 0.05876
$ 0.05606 (-0.57%) $ 0.05638
CRV

Curve DAO Token

CRV/USD

$ 101.918K K: $ 0.38455
G: $ 0.39617
$ 0.38741 (0.3%) $ 0.38627
UNI

Uniswap

UNI/EUR

$ 53.957K K: $ 4.9287
G: $ 5.0616
$ 4.9513 (-1.18%) $ 5.0107
XRP

Ripple

XRP/GBP

$ 51.859K K: $ 1.9511
G: $ 2.0263
$ 1.9511 (-1.28%) $ 1.9765
ETH

Ethereum

ETH/USDT

$ 43.212K K: $ 3,149.59
G: $ 3,225.61
$ 3,169.50 (-0.72%) $ 3,192.65
AXS

Axie Infinity

AXS/USD

$ 40.209K K: $ 1.6841
G: $ 2.096
$ 2.0778 (16.52%) $ 1.7833
BCH

Bitcoin Cash

BCH/EUR

$ 39.784K K: $ 575.85
G: $ 595.37
$ 580.29 (-0.46%) $ 582.97
HBAR

Hedera Hashgraph

HBAR/EUR

$ 34.113K K: $ 0.108587
G: $ 0.112763
$ 0.110171 (-0.6%) $ 0.110832
COMP

Compound

COMP/USD

$ 25.705K K: $ 24.85
G: $ 25.71
$ 25.27 (-1.48%) $ 25.65
XRP

Ripple

XRP/USDT

$ 19.890K K: $ 1.9525
G: $ 2.0262
$ 1.963 (-1.03%) $ 1.9833
AAVE

Aave

AAVE/EUR

$ 16.881K K: $ 161.38
G: $ 166.21
$ 162.12 (-0.82%) $ 163.45
AXS

Axie Infinity

AXS/EUR

$ 12.186K K: $ 1.5228
G: $ 2.0651
$ 2.0644 (15.95%) $ 1.7805
ALGO

Algorand

ALGO/USD

$ 9.480K K: $ 0.11849
G: $ 0.13
$ 0.12054 (-7.28%) $ 0.13
BAT

Basic Attention Token

BAT/USD

$ 7.157K K: $ 0.19586
G: $ 0.22122
$ 0.211 (-4.61%) $ 0.2212
GRT

The Graph

GRT/EUR

$ 5.501K K: $ 0.03707
G: $ 0.039085
$ 0.03892 (-0.16%) $ 0.038984
MKR

Maker

MKR/USD

$ 4.602K K: $ 1,430.01
G: $ 1,498.10
$ 1,430.01 (28.24%) $ 1,115.07
ALGO

Algorand

ALGO/EUR

$ 4.437K K: $ 0.117132
G: $ 0.12632
$ 0.126196 (0.16%) $ 0.125995
SUSHI

SushiSwap

SUSHI/USD

$ 4.179K K: $ 0.28699
G: $ 0.33001
$ 0.28699 (0%) $ 0.28699
AUDIO

Audius

AUDIO/USD

$ 3.196K K: $ 0.02859
G: $ 0.032
$ 0.02991 (-5.08%) $ 0.03151
CRV

Curve DAO Token

CRV/EUR

$ 2.032K K: $ 0.384148
G: $ 0.393508
$ 0.38702 (0.19%) $ 0.386305
BAT

Basic Attention Token

BAT/EUR

$ 1.897K K: $ 0.203754
G: $ 0.211303
$ 0.211232 (0.51%) $ 0.210166
DAI

Multi-collateral DAI

DAI/USD

$ 1.865K K: $ 0.92004
G: $ 1.00
$ 0.99963 (0%) $ 0.99963
COMP

Compound

COMP/EUR

$ 1.533K K: $ 23.58
G: $ 26.37
$ 25.51 (0.22%) $ 25.45
SAND

The Sandbox

SAND/EUR

$ 1.507K K: $ 0.132933
G: $ 0.139667
$ 0.13962 (2.65%) $ 0.136014
CHZ

Chiliz

CHZ/EUR

$ 1.040K K: $ 0.056215
G: $ 0.057145
$ 0.056473 (-0.49%) $ 0.056754
MKR

Maker

MKR/EUR

$ 818 K: $ 1,509.25
G: $ 1,516.72
$ 1,516.22 (18.52%) $ 1,279.29
SUSHI

SushiSwap

SUSHI/EUR

$ 780 K: $ 0.290282
G: $ 0.329292
$ 0.291615 (0.22%) $ 0.290962
ZRX

0x

ZRX/USD

$ 499 K: $ 0.13301
G: $ 0.135
$ 0.13301 (0%) $ 0.13301
LINK

ChainLink

LINK/GBP

$ 328 K: $ 12.75
G: $ 12.95
$ 12.77 (0%) $ 12.77
AUDIO

Audius

AUDIO/EUR

$ 243 K: $ 0.03137
G: $ 0.031525
$ 0.031514 (-3.26%) $ 0.032575
YFI

yearn.finance

YFI/USD

$ 191 K: $ 3,499.99
G: $ 3,500.00
$ 3,500.00 (0%) $ 3,500.00
KNC

KyberNetwork

KNC/EUR

$ 107 K: $ 0.216339
G: $ 0.252254
$ 0.252158 (14.76%) $ 0.219724
UMA

UMA

UMA/EUR

$ 69 K: $ 0.661764
G: $ 0.781696
$ 0.769771 (6.76%) $ 0.721054
ZRX

0x

ZRX/EUR

$ 62 K: $ 0.129195
G: $ 0.134125
$ 0.13408 (-0.16%) $ 0.13429
UMA

UMA

UMA/USD

$ 53 K: $ 0.72
G: $ 0.72
$ 0.72 (-2.7%) $ 0.74
ENJ

EnjinCoin

ENJ/USD

$ 51 K: $ 0.03102
G: $ 0.033
$ 0.03102 (-9.9%) $ 0.03443