Zeigen Sie das Volumen von Bitstamp oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 77.335M |
K: $ 89,037.00
G: $ 90,431.00 | $ 89,253.00 (-0.27%) $ 89,493.00 |
|
Ripple XRP/USD | $ 10.927M |
K: $ 1.9056
G: $ 1.9417 | $ 1.9138 (-0.21%) $ 1.9178 |
|
Ethereum ETH/USD | $ 9.876M |
K: $ 2,926.98
G: $ 2,984.95 | $ 2,959.09 (0.21%) $ 2,953.03 |
|
Tether USDT/USD | $ 8.675M |
K: $ 0.9981
G: $ 0.99917 | $ 0.99828 (-0.04%) $ 0.9987 |
|
Bitcoin BTC/EUR | $ 5.735M |
K: $ 88,744.19
G: $ 90,695.35 | $ 89,254.26 (-0.25%) $ 89,473.52 |
|
Bitcoin BTC/USDT | $ 2.264M |
K: $ 89,000.58
G: $ 90,419.89 | $ 89,255.22 (-0.28%) $ 89,502.50 |
|
USD Coin USDC/USD | $ 1.937M |
K: $ 0.99956
G: $ 0.99969 | $ 0.99962 (-0.01%) $ 0.99967 |
|
Stellar XLM/USD | $ 1.811M |
K: $ 0.20988
G: $ 0.21558 | $ 0.21172 (-0.07%) $ 0.21187 |
|
Ethereum ETH/EUR | $ 1.808M |
K: $ 2,920.61
G: $ 2,993.70 | $ 2,960.20 (0.24%) $ 2,953.07 |
|
Litecoin LTC/USD | $ 1.178M |
K: $ 67.00
G: $ 68.85 | $ 67.97 (-0.03%) $ 67.99 |
|
Tether USDT/EUR | $ 1.118M |
K: $ 0.994911
G: $ 1.0021 | $ 0.998358 (-0.01%) $ 0.998489 |
|
USD Coin USDC/EUR | $ 996.418K |
K: $ 0.995806
G: $ 1.003 | $ 0.999824 (0.02%) $ 0.9996 |
|
Ripple XRP/EUR | $ 835.434K |
K: $ 1.9011
G: $ 1.9488 | $ 1.9138 (-0.21%) $ 1.9178 |
|
Bitcoin Cash BCH/USD | $ 833.293K |
K: $ 585.82
G: $ 598.08 | $ 593.80 (-0.21%) $ 595.03 |
|
Bitcoin BTC/GBP | $ 817.891K |
K: $ 89,065.23
G: $ 90,634.55 | $ 89,294.49 (-0.18%) $ 89,455.51 |
|
Bitcoin BTC/USDC | $ 672.319K |
K: $ 89,053.80
G: $ 90,342.98 | $ 89,137.12 (-0.41%) $ 89,508.45 |
|
Hedera Hashgraph HBAR/USD | $ 614.189K |
K: $ 0.10734
G: $ 0.11108 | $ 0.10835 (-0.91%) $ 0.10935 |
|
ChainLink LINK/USD | $ 592.598K |
K: $ 12.11
G: $ 12.36 | $ 12.17 (-0.25%) $ 12.20 |
|
Ethereum ETH/BTC | $ 528.039K |
K: $ 2,923.03
G: $ 2,999.04 | $ 2,959.80 (0.24%) $ 2,952.79 |
|
Aave AAVE/USD | $ 425.784K |
K: $ 155.12
G: $ 159.05 | $ 156.26 (-0.46%) $ 156.98 |
|
Uniswap UNI/USD | $ 320.816K |
K: $ 4.8159
G: $ 4.917 | $ 4.8529 (-0.27%) $ 4.866 |
|
Litecoin LTC/EUR | $ 290.639K |
K: $ 66.85
G: $ 68.88 | $ 67.95 (-0%) $ 67.95 |
|
Ripple XRP/BTC | $ 284.932K |
K: $ 1.9027
G: $ 1.9461 | $ 1.9118 (-0.45%) $ 1.9205 |
|
Ethereum ETH/USDC | $ 282.257K |
K: $ 2,927.35
G: $ 2,983.45 | $ 2,949.54 (0.02%) $ 2,948.85 |
|
Euro EUR/USD | $ 242.729K |
K: $ 1.1783
G: $ 1.1827 | $ 1.1822 (0.02%) $ 1.182 |
|
Ethereum ETH/GBP | $ 164.263K |
K: $ 2,943.01
G: $ 3,013.07 | $ 2,959.65 (0.04%) $ 2,958.46 |
|
ChainLink LINK/EUR | $ 139.788K |
K: $ 12.09
G: $ 12.38 | $ 12.18 (-0.28%) $ 12.21 |
|
Stellar XLM/EUR | $ 125.256K |
K: $ 0.209353
G: $ 0.216032 | $ 0.211571 (0.2%) $ 0.211149 |
|
Bitcoin Cash BCH/EUR | $ 125.135K |
K: $ 584.22
G: $ 597.82 | $ 593.76 (-0.23%) $ 595.10 |
|
Litecoin LTC/BTC | $ 113.571K |
K: $ 66.91
G: $ 69.68 | $ 68.03 (-0.21%) $ 68.17 |
|
Chiliz CHZ/USD | $ 69.349K |
K: $ 0.04953
G: $ 0.05309 | $ 0.05211 (3.39%) $ 0.0504 |
|
Curve DAO Token CRV/USD | $ 65.293K |
K: $ 0.35379
G: $ 0.36927 | $ 0.35929 (-0.76%) $ 0.36204 |
|
Axie Infinity AXS/USD | $ 62.996K |
K: $ 2.6129
G: $ 2.964 | $ 2.6129 (-11.85%) $ 2.964 |
|
Uniswap UNI/EUR | $ 47.330K |
K: $ 4.8033
G: $ 4.9233 | $ 4.855 (0.05%) $ 4.8526 |
|
Hedera Hashgraph HBAR/EUR | $ 29.922K |
K: $ 0.107198
G: $ 0.112297 | $ 0.108049 (-1.47%) $ 0.109664 |
|
Axie Infinity AXS/EUR | $ 22.160K |
K: $ 2.5943
G: $ 2.9922 | $ 2.7978 (1.37%) $ 2.7601 |
|
Ripple XRP/GBP | $ 20.069K |
K: $ 1.9112
G: $ 1.9442 | $ 1.9159 (-0.13%) $ 1.9184 |
|
Compound COMP/USD | $ 19.240K |
K: $ 23.75
G: $ 24.31 | $ 23.94 (-1.16%) $ 24.22 |
|
Aave AAVE/EUR | $ 10.307K |
K: $ 154.91
G: $ 159.68 | $ 155.42 (-1.11%) $ 157.16 |
|
Ethereum ETH/USDT | $ 10.224K |
K: $ 2,930.22
G: $ 2,993.60 | $ 2,962.11 (0.1%) $ 2,959.28 |
|
The Graph GRT/USD | $ 7.055K |
K: $ 0.0362
G: $ 0.03693 | $ 0.03651 (-0.6%) $ 0.03673 |
|
Ripple XRP/USDT | $ 3.143K |
K: $ 1.9114
G: $ 1.9518 | $ 1.9172 (-0.36%) $ 1.924 |
|
The Sandbox SAND/USD | $ 2.795K |
K: $ 0.13622
G: $ 0.1595 | $ 0.14905 (-4.71%) $ 0.15641 |
|
The Sandbox SAND/EUR | $ 2.708K |
K: $ 0.141403
G: $ 0.160646 | $ 0.148515 (-5.27%) $ 0.156778 |
|
Basic Attention Token BAT/USD | $ 2.490K |
K: $ 0.181
G: $ 0.18789 | $ 0.18541 (-1.32%) $ 0.18789 |
|
ChainLink LINK/GBP | $ 1.881K |
K: $ 12.15
G: $ 12.45 | $ 12.16 (-0.67%) $ 12.24 |
|
Curve DAO Token CRV/EUR | $ 788 |
K: $ 0.353725
G: $ 0.373532 | $ 0.362864 (1.96%) $ 0.355906 |
|
Stellar XLM/GBP | $ 373 |
K: $ 0.240025
G: $ 0.240188 | $ 0.240025 (-0.07%) $ 0.240188 |
|
Chiliz CHZ/EUR | $ 308 |
K: $ 0.050736
G: $ 0.050939 | $ 0.050916 (1.11%) $ 0.050357 |
|
Compound COMP/EUR | $ 261 |
K: $ 23.73
G: $ 26.21 | $ 24.42 (2.6%) $ 23.81 |
|
Algorand ALGO/USD | $ 155 |
K: $ 0.11859
G: $ 0.12256 | $ 0.11859 (-1.44%) $ 0.12032 |
|
SushiSwap SUSHI/EUR | $ 85 |
K: $ 0.294589
G: $ 0.346602 | $ 0.346444 (0.02%) $ 0.346391 |
|
Algorand ALGO/EUR | $ 62 |
K: $ 0.119464
G: $ 0.119914 | $ 0.119859 (0.02%) $ 0.119841 |
|
Synthetix SNX/EUR | $ 16 |
K: $ 0.406582
G: $ 0.408114 | $ 0.407928 (0.02%) $ 0.407866 |
|
The Graph GRT/EUR | $ 12 |
K: $ 0.037209
G: $ 0.03735 | $ 0.037333 (0.02%) $ 0.037327 |