Bitstamp Mengenpreise und Handelspaare verfügbar

Zeigen Sie das Volumen von Bitstamp oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.

Börsen
 Bitstamp
Volumen (24Stdn)
$ 62.340M
Anzahl Paare
206

Total Volume

Verfügbare Paare:

PaarVolumen 24StdnPreis 24StdnPreis
BTC

Bitcoin

BTC/USD

$ 21.388M K: $ 26,862.00
G: $ 27,093.00
$ 27,004.00 (0.35%) $ 26,910.00
XRP

Ripple

XRP/USD

$ 7.534M K: $ 0.51197
G: $ 0.53708
$ 0.51691 (-0.79%) $ 0.521
XLM

Stellar

XLM/USD

$ 6.876M K: $ 0.10988
G: $ 0.1155
$ 0.11268 (0.58%) $ 0.11203
USDT

Tether

USDT/EUR

$ 4.751M K: $ 0.997407
G: $ 1.0008
$ 1.0001 (0.02%) $ 0.999909
BTC

Bitcoin

BTC/EUR

$ 2.886M K: $ 26,854.77
G: $ 27,109.30
$ 27,003.92 (0.37%) $ 26,903.25
ETH

Ethereum

ETH/USD

$ 2.512M K: $ 1,663.10
G: $ 1,693.80
$ 1,676.10 (0.53%) $ 1,667.30
USDT

Tether

USDT/USD

$ 2.457M K: $ 0.9998
G: $ 1.0003
$ 1.0001 (0.02%) $ 0.99986
ETH

Ethereum

ETH/EUR

$ 1.921M K: $ 1,662.72
G: $ 1,695.12
$ 1,676.13 (0.5%) $ 1,667.80
XRP

Ripple

XRP/EUR

$ 1.875M K: $ 0.513759
G: $ 0.537193
$ 0.517134 (-0.87%) $ 0.521656
XLM

Stellar

XLM/EUR

$ 1.706M K: $ 0.110066
G: $ 0.115343
$ 0.112852 (0.69%) $ 0.112075
EUR

Euro

EUR/USD

$ 1.531M K: $ 1.0569
G: $ 1.0578
$ 1.0574 (0%) $ 1.0573
USDC

USD Coin

USDC/USD

$ 943.735K K: $ 1.00
G: $ 1.0001
$ 1.00 (0%) $ 1.00
BTC

Bitcoin

BTC/GBP

$ 900.902K K: $ 26,869.77
G: $ 27,099.14
$ 27,017.40 (0.43%) $ 26,901.49
LINK

ChainLink

LINK/USD

$ 717.718K K: $ 7.93
G: $ 8.51
$ 8.12 (2.14%) $ 7.95
BTC

Bitcoin

BTC/USDT

$ 648.173K K: $ 26,858.63
G: $ 27,101.86
$ 27,011.70 (0.42%) $ 26,898.23
XLM

Stellar

XLM/GBP

$ 610.508K K: $ 0.110478
G: $ 0.115273
$ 0.112894 (0.29%) $ 0.112564
USDC

USD Coin

USDC/EUR

$ 501.872K K: $ 0.999172
G: $ 1.0008
$ 0.999935 (-0.01%) $ 0.999993
XRP

Ripple

XRP/BTC

$ 468.524K K: $ 0.4905
G: $ 0.540234
$ 0.516587 (-0.89%) $ 0.521247
ETH

Ethereum

ETH/BTC

$ 285.498K K: $ 1,661.01
G: $ 1,693.31
$ 1,677.36 (0.6%) $ 1,667.28
ETH

Ethereum

ETH/GBP

$ 262.068K K: $ 1,663.21
G: $ 1,694.20
$ 1,677.12 (0.6%) $ 1,667.11
BCH

Bitcoin Cash

BCH/USD

$ 178.596K K: $ 232.11
G: $ 238.86
$ 235.52 (0.18%) $ 235.09
LINK

ChainLink

LINK/EUR

$ 155.958K K: $ 7.9268
G: $ 8.272
$ 8.11 (1.46%) $ 7.9933
LTC

Litecoin

LTC/EUR

$ 130.181K K: $ 65.34
G: $ 66.60
$ 66.48 (1.39%) $ 65.56
BCH

Bitcoin Cash

BCH/EUR

$ 123.205K K: $ 232.24
G: $ 238.32
$ 235.20 (0.09%) $ 234.99
XLM

Stellar

XLM/BTC

$ 116.775K K: $ 0.109866
G: $ 0.115958
$ 0.112877 (0.59%) $ 0.112215
LTC

Litecoin

LTC/USD

$ 92.484K K: $ 65.35
G: $ 66.56
$ 66.43 (1.3%) $ 65.58
ETH

Ethereum

ETH/USDT

$ 90.385K K: $ 1,663.77
G: $ 1,689.09
$ 1,676.57 (0.45%) $ 1,669.07
XRP

Ripple

XRP/USDT

$ 89.547K K: $ 0.513507
G: $ 0.536956
$ 0.517552 (-0.57%) $ 0.520527
XRP

Ripple

XRP/GBP

$ 74.271K K: $ 0.513506
G: $ 0.536065
$ 0.518801 (-0.5%) $ 0.5214
ETH

Ethereum

ETH/USDC

$ 64.199K K: $ 1,663.50
G: $ 1,691.52
$ 1,675.73 (0.4%) $ 1,669.00
USDC

USD Coin

USDC/USDT

$ 60.293K K: $ 0.99957
G: $ 1.0008
$ 0.99996 (0.03%) $ 0.99966
ALGO

Algorand

ALGO/USD

$ 53.919K K: $ 0.10095
G: $ 0.1055
$ 0.10362 (2.64%) $ 0.10095
MATIC

Polygon

MATIC/USD

$ 49.311K K: $ 0.52294
G: $ 0.53737
$ 0.53245 (1.13%) $ 0.52649
LTC

Litecoin

LTC/BTC

$ 33.009K K: $ 65.38
G: $ 66.71
$ 66.46 (1.3%) $ 65.61
BCH

Bitcoin Cash

BCH/BTC

$ 24.166K K: $ 231.92
G: $ 239.38
$ 235.47 (0.2%) $ 235.01
MATIC

Polygon

MATIC/EUR

$ 23.550K K: $ 0.524296
G: $ 0.536696
$ 0.532825 (0.91%) $ 0.527999
BTC

Bitcoin

BTC/USDC

$ 21.171K K: $ 26,856.00
G: $ 27,051.89
$ 27,008.54 (0.4%) $ 26,900.00
ALGO

Algorand

ALGO/EUR

$ 17.751K K: $ 0.10104
G: $ 0.110085
$ 0.104446 (3.22%) $ 0.101185
MKR

Maker

MKR/USD

$ 15.566K K: $ 1,449.99
G: $ 1,525.80
$ 1,522.33 (4.99%) $ 1,449.99
LTC

Litecoin

LTC/GBP

$ 13.048K K: $ 65.49
G: $ 66.46
$ 66.41 (1.3%) $ 65.55
BAT

Basic Attention Token

BAT/EUR

$ 12.879K K: $ 0.175033
G: $ 0.179614
$ 0.17954 (1.08%) $ 0.177628
CHZ

Chiliz

CHZ/EUR

$ 12.866K K: $ 0.059599
G: $ 0.064621
$ 0.062099 (3.53%) $ 0.059981
MKR

Maker

MKR/EUR

$ 12.089K K: $ 1,449.50
G: $ 1,542.20
$ 1,541.56 (5.66%) $ 1,459.00
AAVE

Aave

AAVE/EUR

$ 12.073K K: $ 65.78
G: $ 68.55
$ 67.84 (2.69%) $ 66.06
HBAR

Hedera Hashgraph

HBAR/USD

$ 11.115K K: $ 0.04949
G: $ 0.05009
$ 0.04979 (0.34%) $ 0.04962
LINK

ChainLink

LINK/BTC

$ 10.428K K: $ 7.9372
G: $ 8.2856
$ 8.1938 (2.47%) $ 7.996
AAVE

Aave

AAVE/USD

$ 9.404K K: $ 65.84
G: $ 68.34
$ 67.93 (2.55%) $ 66.24
SNX

Synthetix Network Token

SNX/EUR

$ 6.196K K: $ 2.0415
G: $ 2.101
$ 2.099 (1.76%) $ 2.0628
SNX

Synthetix Network Token

SNX/EUR

$ 5.171K K: $ 2.0417
G: $ 2.1019
$ 2.101 (1.71%) $ 2.0656
HBAR

Hedera Hashgraph

HBAR/EUR

$ 5.127K K: $ 0.049294
G: $ 0.050129
$ 0.04977 (0.13%) $ 0.049704
CRV

Curve DAO Token

CRV/EUR

$ 3.840K K: $ 0.519889
G: $ 0.536432
$ 0.527707 (1.33%) $ 0.520789
COMP

Compound

COMP/EUR

$ 2.814K K: $ 46.40
G: $ 50.45
$ 47.42 (-5.51%) $ 50.19
CHZ

Chiliz

CHZ/USD

$ 2.752K K: $ 0.05945
G: $ 0.0637
$ 0.06157 (0.18%) $ 0.06146
SAND

The Sandbox

SAND/EUR

$ 2.618K K: $ 0.308224
G: $ 0.318176
$ 0.31226 (-0.78%) $ 0.314729
ALPHA

Alpha Finance Lab

ALPHA/EUR

$ 2.584K K: $ 0.073951
G: $ 0.079483
$ 0.07945 (0.03%) $ 0.079425
AUDIO

Audius

AUDIO/USD

$ 2.579K K: $ 0.14871
G: $ 0.1501
$ 0.1496 (0.13%) $ 0.1494
COMP

Compound

COMP/USD

$ 2.386K K: $ 46.76
G: $ 49.96
$ 47.10 (-5.72%) $ 49.96
EURT

Tether EURt

EURT/EUR

$ 1.828K K: $ 1.0584
G: $ 1.0603
$ 1.0588 (-0.02%) $ 1.059
GRT

The Graph

GRT/USD

$ 1.724K K: $ 0.08673
G: $ 0.08852
$ 0.08801 (1.48%) $ 0.08673
AUDIO

Audius

AUDIO/EUR

$ 1.629K K: $ 0.148812
G: $ 0.150208
$ 0.14968 (-0.19%) $ 0.149969
STORJ

Storj

STORJ/EUR

$ 1.495K K: $ 0.394985
G: $ 0.458006
$ 0.43411 (1.98%) $ 0.425694
UNI

Uniswap

UNI/USD

$ 1.468K K: $ 4.329
G: $ 4.471
$ 4.471 (1.43%) $ 4.408
UNI

Uniswap

UNI/EUR

$ 1.424K K: $ 4.3359
G: $ 4.4695
$ 4.4676 (1.19%) $ 4.4151
ENJ

EnjinCoin

ENJ/USD

$ 1.090K K: $ 0.22229
G: $ 0.22448
$ 0.22402 (0.78%) $ 0.22229
LINK

ChainLink

LINK/GBP

$ 891 K: $ 7.9549
G: $ 8.2355
$ 8.1745 (2.76%) $ 7.9549
SAND

The Sandbox

SAND/USD

$ 870 K: $ 0.31
G: $ 0.31521
$ 0.3119 (-0.95%) $ 0.31489
ZRX

0x

ZRX/USD

$ 869 K: $ 0.1888
G: $ 0.1962
$ 0.1888 (-2.92%) $ 0.19448
BAT

Basic Attention Token

BAT/USD

$ 620 K: $ 0.17549
G: $ 0.17611
$ 0.1757 (-0.23%) $ 0.1761
YFI

yearn.finance

YFI/EUR

$ 553 K: $ 5,192.95
G: $ 5,251.73
$ 5,249.55 (1%) $ 5,197.66
GRT

The Graph

GRT/EUR

$ 487 K: $ 0.086972
G: $ 0.088898
$ 0.088385 (1.39%) $ 0.087175
ZRX

0x

ZRX/EUR

$ 472 K: $ 0.189492
G: $ 0.196116
$ 0.189574 (-0.93%) $ 0.191352
CRV

Curve DAO Token

CRV/USD

$ 467 K: $ 0.52049
G: $ 0.5356
$ 0.52749 (0.97%) $ 0.5224
STORJ

Storj

STORJ/USD

$ 394 K: $ 0.42529
G: $ 0.45001
$ 0.42529 (-2.6%) $ 0.43665
AXS

Axie Infinity

AXS/EUR

$ 332 K: $ 4.5373
G: $ 4.6003
$ 4.5893 (0.7%) $ 4.5575
ALGO

Algorand

ALGO/BTC

$ 299 K: $ 0.101001
G: $ 0.105392
$ 0.104776 (3.28%) $ 0.101451
KNC

KyberNetwork

KNC/USD

$ 288 K: $ 0.68828
G: $ 0.68988
$ 0.68828 (-0.23%) $ 0.68988
SUSHI

SushiSwap

SUSHI/USD

$ 268 K: $ 0.57777
G: $ 0.605
$ 0.605 (1.34%) $ 0.597
AXS

Axie Infinity

AXS/USD

$ 244 K: $ 4.5806
G: $ 4.5808
$ 4.5808 (3.16%) $ 4.4405
YFI

yearn.finance

YFI/USD

$ 229 K: $ 5,190.41
G: $ 5,199.99
$ 5,199.98 (0.18%) $ 5,190.41
AUDIO

Audius

AUDIO/BTC

$ 201 K: $ 0.149084
G: $ 0.150366
$ 0.149872 (1.47%) $ 0.147703
AAVE

Aave

AAVE/BTC

$ 200 K: $ 66.19
G: $ 66.76
$ 66.54 (-0.08%) $ 66.60
UMA

UMA

UMA/EUR

$ 91 K: $ 1.4268
G: $ 1.4492
$ 1.4274 (-0.02%) $ 1.4277
KNC

KyberNetwork

KNC/EUR

$ 80 K: $ 0.684956
G: $ 0.688014
$ 0.687728 (0.37%) $ 0.685221
ENJ

EnjinCoin

ENJ/EUR

$ 75 K: $ 0.224676
G: $ 0.224867
$ 0.224774 (0%) $ 0.224763
UNI

Uniswap

UNI/BTC

$ 57 K: $ 4.3401
G: $ 4.3774
$ 4.363 (0.68%) $ 4.3337
UMA

UMA

UMA/USD

$ 46 K: $ 1.29
G: $ 1.29
$ 1.29 (0%) $ 1.29
EURT

Tether EURt

EURT/USD

$ 38 K: $ 1.0589
G: $ 1.0589
$ 1.0589 (0.52%) $ 1.0534
GUSD

Gemini Dollars

GUSD/USD

$ 20 K: $ 0.996
G: $ 0.9965
$ 0.996 (0%) $ 0.996