Zeigen Sie das Volumen von Bitstamp oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 279.244M |
K: $ 67,870.00
G: $ 70,674.00 | $ 68,727.00 (-1.95%) $ 70,094.00 |
|
Ethereum ETH/USD | $ 43.515M |
K: $ 1,987.99
G: $ 2,124.62 | $ 2,010.61 (-4.43%) $ 2,103.86 |
|
Bitcoin BTC/EUR | $ 31.879M |
K: $ 65,325.70
G: $ 70,693.55 | $ 68,710.97 (-1.98%) $ 70,096.94 |
|
Ripple XRP/USD | $ 27.765M |
K: $ 1.3915
G: $ 1.4521 | $ 1.3973 (-2.71%) $ 1.4362 |
|
Tether USDT/USD | $ 13.377M |
K: $ 0.99893
G: $ 1.0003 | $ 0.99943 (-0%) $ 0.99946 |
|
USD Coin USDC/EUR | $ 7.132M |
K: $ 0.996692
G: $ 1.0025 | $ 0.999472 (-0.06%) $ 1.00 |
|
Ethereum ETH/EUR | $ 4.017M |
K: $ 1,981.64
G: $ 2,125.45 | $ 2,010.12 (-4.47%) $ 2,104.07 |
|
Bitcoin BTC/USDC | $ 3.595M |
K: $ 67,886.76
G: $ 70,640.76 | $ 68,686.39 (-2.07%) $ 70,135.06 |
|
Ripple XRP/EUR | $ 3.531M |
K: $ 1.3885
G: $ 1.4541 | $ 1.3969 (-2.81%) $ 1.4373 |
|
Tether USDT/EUR | $ 2.624M |
K: $ 0.996431
G: $ 1.0018 | $ 0.999318 (-0.03%) $ 0.999617 |
|
Stellar XLM/USD | $ 2.513M |
K: $ 0.15481
G: $ 0.16126 | $ 0.15793 (-0.98%) $ 0.1595 |
|
Bitcoin BTC/GBP | $ 2.431M |
K: $ 67,902.30
G: $ 70,558.29 | $ 68,927.20 (-1.62%) $ 70,065.68 |
|
Euro EUR/USD | $ 2.203M |
K: $ 1.1877
G: $ 1.1912 | $ 1.1887 (-0.11%) $ 1.19 |
|
Bitcoin Cash BCH/USD | $ 2.166M |
K: $ 511.95
G: $ 535.52 | $ 522.41 (-2%) $ 533.09 |
|
Aave AAVE/USD | $ 1.771M |
K: $ 107.91
G: $ 113.48 | $ 108.79 (-3.41%) $ 112.63 |
|
Litecoin LTC/USD | $ 1.468M |
K: $ 52.82
G: $ 54.85 | $ 53.22 (-2.24%) $ 54.44 |
|
ChainLink LINK/USD | $ 1.387M |
K: $ 8.47
G: $ 8.91 | $ 8.53 (-3.62%) $ 8.85 |
|
Bitcoin BTC/USDT | $ 1.048M |
K: $ 67,883.29
G: $ 70,423.23 | $ 68,630.86 (-1.77%) $ 69,867.25 |
|
USD Coin USDC/USD | $ 1.045M |
K: $ 0.99954
G: $ 0.99994 | $ 0.9997 (-0%) $ 0.99973 |
|
Ethereum ETH/BTC | $ 946.793K |
K: $ 1,968.36
G: $ 2,130.60 | $ 2,011.35 (-4.37%) $ 2,103.36 |
|
Ethereum ETH/USDC | $ 847.975K |
K: $ 1,988.34
G: $ 2,122.73 | $ 2,008.60 (-4.62%) $ 2,105.94 |
|
Ethereum ETH/GBP | $ 776.195K |
K: $ 1,990.87
G: $ 2,120.87 | $ 2,014.50 (-4.37%) $ 2,106.51 |
|
Hedera Hashgraph HBAR/USD | $ 659.158K |
K: $ 0.08939
G: $ 0.09321 | $ 0.09013 (-2.18%) $ 0.09214 |
|
Uniswap UNI/USD | $ 587.582K |
K: $ 3.3159
G: $ 3.516 | $ 3.3418 (-4.3%) $ 3.4919 |
|
Ripple XRP/BTC | $ 577.418K |
K: $ 1.3757
G: $ 1.4686 | $ 1.3993 (-2.81%) $ 1.4397 |
|
Litecoin LTC/EUR | $ 423.279K |
K: $ 52.81
G: $ 54.88 | $ 53.22 (-2.4%) $ 54.53 |
|
ChainLink LINK/EUR | $ 232.058K |
K: $ 8.4686
G: $ 8.9103 | $ 8.5232 (-3.6%) $ 8.8418 |
|
Axie Infinity AXS/USD | $ 189.712K |
K: $ 1.4773
G: $ 1.5567 | $ 1.5413 (3.65%) $ 1.487 |
|
Bitcoin Cash BCH/EUR | $ 188.772K |
K: $ 510.78
G: $ 534.84 | $ 521.70 (-2.2%) $ 533.41 |
|
Stellar XLM/EUR | $ 186.081K |
K: $ 0.154905
G: $ 0.161278 | $ 0.15797 (-0.86%) $ 0.159344 |
|
Hedera Hashgraph HBAR/EUR | $ 171.043K |
K: $ 0.089413
G: $ 0.093117 | $ 0.090225 (-2.92%) $ 0.092941 |
|
Ethereum ETH/USDT | $ 115.293K |
K: $ 1,988.41
G: $ 2,114.96 | $ 1,997.68 (-4.87%) $ 2,099.93 |
|
Litecoin LTC/BTC | $ 107.071K |
K: $ 52.15
G: $ 55.18 | $ 53.22 (-1.94%) $ 54.27 |
|
Chiliz CHZ/USD | $ 74.121K |
K: $ 0.03868
G: $ 0.04069 | $ 0.03966 (-1.71%) $ 0.04035 |
|
Ripple XRP/GBP | $ 68.710K |
K: $ 1.3946
G: $ 1.45 | $ 1.3999 (-3.4%) $ 1.4492 |
|
Curve DAO Token CRV/USD | $ 49.666K |
K: $ 0.22851
G: $ 0.25454 | $ 0.23081 (-8.95%) $ 0.25349 |
|
The Graph GRT/USD | $ 49.213K |
K: $ 0.0262
G: $ 0.02728 | $ 0.02641 (-2.62%) $ 0.02712 |
|
Uniswap UNI/EUR | $ 44.234K |
K: $ 3.3089
G: $ 3.504 | $ 3.3406 (-3.63%) $ 3.4665 |
|
Compound COMP/USD | $ 33.161K |
K: $ 16.24
G: $ 17.04 | $ 16.30 (-3.78%) $ 16.94 |
|
Algorand ALGO/USD | $ 24.214K |
K: $ 0.09114
G: $ 0.09625 | $ 0.09195 (-3.74%) $ 0.09552 |
|
Aave AAVE/EUR | $ 21.172K |
K: $ 107.86
G: $ 113.51 | $ 108.57 (-3.47%) $ 112.47 |
|
Ripple XRP/USDT | $ 10.834K |
K: $ 1.3916
G: $ 1.4515 | $ 1.3923 (-3.08%) $ 1.4365 |
|
Algorand ALGO/EUR | $ 2.161K |
K: $ 0.090565
G: $ 0.101527 | $ 0.090641 (-5.26%) $ 0.095678 |
|
The Sandbox SAND/USD | $ 1.960K |
K: $ 0.085
G: $ 0.08781 | $ 0.08531 (-2.51%) $ 0.08751 |
|
Basic Attention Token BAT/EUR | $ 1.618K |
K: $ 0.126958
G: $ 0.130271 | $ 0.127075 (-2.36%) $ 0.130141 |
|
ChainLink LINK/GBP | $ 1.610K |
K: $ 8.5523
G: $ 8.5796 | $ 8.5523 (-0.16%) $ 8.566 |
|
Storj STORJ/EUR | $ 1.413K |
K: $ 0.098582
G: $ 0.099549 | $ 0.098665 (-0.79%) $ 0.09945 |
|
0x ZRX/EUR | $ 1.101K |
K: $ 0.103155
G: $ 0.103457 | $ 0.103241 (-0.11%) $ 0.103353 |
|
Curve DAO Token CRV/EUR | $ 652 |
K: $ 0.229103
G: $ 0.249249 | $ 0.233847 (-6.09%) $ 0.249 |
|
0x ZRX/USD | $ 502 |
K: $ 0.10241
G: $ 0.10494 | $ 0.10332 (-1.54%) $ 0.10494 |
|
Axie Infinity AXS/EUR | $ 213 |
K: $ 1.4609
G: $ 1.4806 | $ 1.4621 (-0.83%) $ 1.4743 |
|
Compound COMP/EUR | $ 206 |
K: $ 16.39
G: $ 16.58 | $ 16.40 (-0.54%) $ 16.49 |
|
Basic Attention Token BAT/USD | $ 135 |
K: $ 0.13126
G: $ 0.15294 | $ 0.13247 (0%) $ 0.13247 |
|
The Sandbox SAND/EUR | $ 122 |
K: $ 0.084235
G: $ 0.084719 | $ 0.084542 (0.17%) $ 0.084396 |
|
Stellar XLM/GBP | $ 99 |
K: $ 0.154611
G: $ 0.157594 | $ 0.154611 (-1.89%) $ 0.157594 |
|
Storj STORJ/USD | $ 50 |
K: $ 0.10
G: $ 0.10 | $ 0.10 (0%) $ 0.10 |
|
The Graph GRT/EUR | $ 14 |
K: $ 0.026202
G: $ 0.026612 | $ 0.026223 (-1.36%) $ 0.026585 |
|
Chiliz CHZ/EUR | $ 10 |
K: $ 0.039124
G: $ 0.039238 | $ 0.039157 (-0.11%) $ 0.039199 |