Bitstamp Mengenpreise und Handelspaare verfügbar

Zeigen Sie das Volumen von Bitstamp oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.

Börsen

Bitstamp

Volumen (24Stdn)

$ 444.479M

Anzahl Paare

411

Bitstamp Twitter

Total Volume

Verfügbare Paare:

Paar	Volumen 24Stdn	Preis 24Stdn	Preis
Bitcoin BTC/USD	$ 247.276M	K: $ 78,565.71 G: $ 80,819.98	$ 80,086.54 (1.35%) $ 79,022.65
Ripple XRP/USD	$ 52.733M	K: $ 1.3891 G: $ 1.4744	$ 1.4484 (1.83%) $ 1.4224
Tether USDT/USD	$ 31.921M	K: $ 0.99979 G: $ 1.0002	$ 1.0001 (0.01%) $ 0.99999
Ethereum ETH/USD	$ 30.296M	K: $ 2,481.71 G: $ 2,566.00	$ 2,503.44 (-0.13%) $ 2,506.82
USD Coin USDC/USD	$ 20.960M	K: $ 0.9997 G: $ 1.00	$ 0.9999 (-0.01%) $ 0.99996
Bitcoin BTC/EUR	$ 16.210M	K: $ 78,433.22 G: $ 80,893.93	$ 80,076.26 (1.42%) $ 78,958.29
USD Coin USDC/EUR	$ 10.714M	K: $ 0.997827 G: $ 1.0022	$ 0.999877 (-0.01%) $ 0.999975
Ripple XRP/EUR	$ 6.020M	K: $ 1.3895 G: $ 1.4757	$ 1.4513 (2.03%) $ 1.4224
Tether USDT/EUR	$ 4.854M	K: $ 0.997955 G: $ 1.0017	$ 1.0002 (0.03%) $ 0.999929
Ethereum ETH/EUR	$ 4.139M	K: $ 2,477.58 G: $ 2,567.53	$ 2,503.55 (-0.13%) $ 2,506.85
Ethereum ETH/USDT	$ 2.815M	K: $ 2,483.99 G: $ 2,562.47	$ 2,506.53 (-0.11%) $ 2,509.32
Bitcoin BTC/USDT	$ 2.379M	K: $ 78,580.22 G: $ 80,825.83	$ 80,021.60 (1.35%) $ 78,951.91
Uniswap UNI/USD	$ 1.968M	K: $ 4.3194 G: $ 4.6421	$ 4.63 (5.68%) $ 4.3813
Aave AAVE/USD	$ 1.228M	K: $ 123.90 G: $ 130.44	$ 127.44 (0.53%) $ 126.77
Bitcoin BTC/USDC	$ 1.198M	K: $ 78,548.41 G: $ 80,851.62	$ 80,056.53 (1.39%) $ 78,960.98
Stellar XLM/USD	$ 1.172M	K: $ 0.18086 G: $ 0.189652	$ 0.187301 (1.11%) $ 0.185238
Euro EUR/USD	$ 1.098M	K: $ 1.1634 G: $ 1.1657	$ 1.165 (-0.03%) $ 1.1654
Ethereum ETH/GBP	$ 1.077M	K: $ 2,483.43 G: $ 2,566.87	$ 2,504.90 (0.08%) $ 2,502.96
ChainLink LINK/USD	$ 1.049M	K: $ 11.43 G: $ 11.97	$ 11.89 (2.37%) $ 11.62
Ethereum ETH/USDC	$ 889.881K	K: $ 2,481.26 G: $ 2,566.68	$ 2,507.67 (0.23%) $ 2,501.93
Bitcoin Cash BCH/USD	$ 748.767K	K: $ 264.61 G: $ 273.91	$ 270.22 (0.79%) $ 268.10
Bitcoin BTC/GBP	$ 740.745K	K: $ 78,566.17 G: $ 80,832.77	$ 80,091.46 (1.55%) $ 78,871.81
Litecoin LTC/USD	$ 510.128K	K: $ 49.41 G: $ 50.57	$ 49.87 (-1.12%) $ 50.43
Ethereum ETH/BTC	$ 408.426K	K: $ 2,404.11 G: $ 2,572.03	$ 2,504.15 (-0.08%) $ 2,506.12
Hedera Hashgraph HBAR/USD	$ 389.367K	K: $ 0.07697 G: $ 0.079698	$ 0.078827 (0.44%) $ 0.07848
Litecoin LTC/EUR	$ 220.701K	K: $ 49.36 G: $ 50.58	$ 49.90 (-0.78%) $ 50.30
Stellar XLM/EUR	$ 189.716K	K: $ 0.180884 G: $ 0.189915	$ 0.187461 (1.57%) $ 0.184561
Curve DAO Token CRV/USD	$ 184.250K	K: $ 0.31149 G: $ 0.3375	$ 0.3268 (3.17%) $ 0.31677
Ripple XRP/GBP	$ 166.344K	K: $ 1.3942 G: $ 1.472	$ 1.4484 (2.39%) $ 1.4145
Ripple XRP/BTC	$ 157.332K	K: $ 1.3906 G: $ 1.479	$ 1.4496 (3.11%) $ 1.4058
ChainLink LINK/EUR	$ 122.545K	K: $ 11.42 G: $ 11.99	$ 11.89 (3.13%) $ 11.53
Compound COMP/USD	$ 99.260K	K: $ 19.15 G: $ 19.76	$ 19.52 (-0.26%) $ 19.57
USD Coin USDC/USDT	$ 95.751K	K: $ 0.99971 G: $ 1.0002	$ 1.0001 (0.01%) $ 1.00
Chiliz CHZ/USD	$ 67.153K	K: $ 0.01395 G: $ 0.01459	$ 0.01428 (-0.56%) $ 0.01436
The Graph GRT/USD	$ 65.982K	K: $ 0.01728 G: $ 0.01826	$ 0.01777 (-1.11%) $ 0.01797
Ripple XRP/USDT	$ 65.045K	K: $ 1.3925 G: $ 1.4714	$ 1.4481 (2.76%) $ 1.4093
Hedera Hashgraph HBAR/EUR	$ 49.325K	K: $ 0.07711 G: $ 0.080149	$ 0.078343 (0.02%) $ 0.078327
Uniswap UNI/EUR	$ 46.081K	K: $ 4.3309 G: $ 4.6396	$ 4.6365 (5.81%) $ 4.3819
Bitcoin Cash BCH/EUR	$ 39.711K	K: $ 264.48 G: $ 273.97	$ 270.06 (0.38%) $ 269.03
Aave AAVE/EUR	$ 36.695K	K: $ 124.90 G: $ 130.05	$ 127.60 (1.64%) $ 125.54
Litecoin LTC/BTC	$ 32.005K	K: $ 48.89 G: $ 51.64	$ 50.07 (-0.85%) $ 50.49
Algorand ALGO/USD	$ 22.125K	K: $ 0.0886 G: $ 0.09241	$ 0.09133 (1.95%) $ 0.08958
ChainLink LINK/GBP	$ 7.101K	K: $ 11.41 G: $ 11.89	$ 11.86 (2.95%) $ 11.52
The Sandbox SAND/EUR	$ 6.069K	K: $ 0.040801 G: $ 0.04663	$ 0.042171 (0.8%) $ 0.041836
Algorand ALGO/EUR	$ 4.948K	K: $ 0.089235 G: $ 0.09186	$ 0.091798 (2.5%) $ 0.089557
Basic Attention Token BAT/USD	$ 2.371K	K: $ 0.06759 G: $ 0.06935	$ 0.06818 (0.87%) $ 0.06759
Axie Infinity AXS/USD	$ 774	K: $ 0.95179 G: $ 0.9613	$ 0.95179 (-0.99%) $ 0.9613
Chiliz CHZ/EUR	$ 717	K: $ 0.013984 G: $ 0.014537	$ 0.014294 (0.7%) $ 0.014194
The Graph GRT/EUR	$ 650	K: $ 0.017417 G: $ 0.018244	$ 0.018231 (4.51%) $ 0.017445
Synthetix SNX/EUR	$ 642	K: $ 0.227125 G: $ 0.229289	$ 0.229134 (0.7%) $ 0.227535
Basic Attention Token BAT/EUR	$ 546	K: $ 0.067886 G: $ 0.069292	$ 0.069245 (-0.02%) $ 0.069257
Compound COMP/EUR	$ 528	K: $ 19.38 G: $ 19.70	$ 19.54 (-0.8%) $ 19.69
Axie Infinity AXS/EUR	$ 431	K: $ 0.965647 G: $ 0.967576	$ 0.966908 (-0.04%) $ 0.967252
Curve DAO Token CRV/EUR	$ 145	K: $ 0.319362 G: $ 0.334801	$ 0.334574 (4.59%) $ 0.319889
Storj STORJ/USD	$ 131	K: $ 0.03891 G: $ 0.04019	$ 0.03998 (2.75%) $ 0.03891
Audius AUDIO/EUR	$ 63	K: $ 0.011669 G: $ 0.013173	$ 0.013164 (8.93%) $ 0.012085
The Sandbox SAND/USD	$ 63	K: $ 0.04159 G: $ 0.04167	$ 0.04167 (0.19%) $ 0.04159
SushiSwap SUSHI/EUR	$ 19	K: $ 0.209417 G: $ 0.209833	$ 0.209691 (-0.03%) $ 0.209763