Zeigen Sie das Volumen von Bitstamp oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 247.189M |
K: $ 86,076.00
G: $ 89,025.00 | $ 86,821.00 (-1.65%) $ 88,276.00 |
|
Ethereum ETH/USD | $ 64.552M |
K: $ 2,855.63
G: $ 2,969.77 | $ 2,916.02 (-1.23%) $ 2,952.48 |
|
Ripple XRP/USD | $ 53.098M |
K: $ 2.147
G: $ 2.2641 | $ 2.1785 (-2.16%) $ 2.2266 |
|
USD Coin USDC/EUR | $ 14.217M |
K: $ 0.993419
G: $ 1.0057 | $ 0.999627 (-0%) $ 0.99964 |
|
Bitcoin BTC/EUR | $ 13.482M |
K: $ 85,625.56
G: $ 89,455.09 | $ 86,793.85 (-1.61%) $ 88,210.27 |
|
Tether USDT/USD | $ 10.914M |
K: $ 0.99925
G: $ 0.99975 | $ 0.99958 (-0.01%) $ 0.99965 |
|
Ripple XRP/EUR | $ 8.092M |
K: $ 2.1355
G: $ 2.2753 | $ 2.1798 (-2.16%) $ 2.228 |
|
Ethereum ETH/EUR | $ 3.852M |
K: $ 2,843.39
G: $ 2,983.99 | $ 2,915.10 (-1.14%) $ 2,948.74 |
|
Tether USDT/EUR | $ 3.836M |
K: $ 0.993293
G: $ 1.0057 | $ 0.999338 (-0.02%) $ 0.999514 |
|
Stellar XLM/USD | $ 3.356M |
K: $ 0.24113
G: $ 0.25803 | $ 0.24901 (-2.2%) $ 0.2546 |
|
USD Coin USDC/USD | $ 2.755M |
K: $ 0.99961
G: $ 0.99975 | $ 0.9997 (-0%) $ 0.99974 |
|
Bitcoin BTC/USDC | $ 1.799M |
K: $ 86,148.39
G: $ 89,077.73 | $ 86,688.99 (-1.73%) $ 88,213.06 |
|
ChainLink LINK/USD | $ 1.636M |
K: $ 12.56
G: $ 13.14 | $ 12.92 (-0.31%) $ 12.96 |
|
Bitcoin BTC/GBP | $ 1.517M |
K: $ 86,329.06
G: $ 89,673.84 | $ 87,094.94 (-2.05%) $ 88,914.56 |
|
Uniswap UNI/USD | $ 1.172M |
K: $ 5.8933
G: $ 6.3909 | $ 6.085 (-3.23%) $ 6.2883 |
|
Ripple XRP/BTC | $ 1.090M |
K: $ 2.145
G: $ 2.2853 | $ 2.1775 (-2.85%) $ 2.2413 |
|
Litecoin LTC/USD | $ 1.018M |
K: $ 83.13
G: $ 86.68 | $ 84.55 (-1.13%) $ 85.52 |
|
Bitcoin Cash BCH/USD | $ 773.194K |
K: $ 516.57
G: $ 555.39 | $ 520.30 (-5.25%) $ 549.13 |
|
Bitcoin BTC/USDT | $ 728.767K |
K: $ 86,106.37
G: $ 88,845.78 | $ 86,800.53 (-1.59%) $ 88,205.12 |
|
Euro EUR/USD | $ 722.365K |
K: $ 1.1505
G: $ 1.1577 | $ 1.1563 (0.41%) $ 1.1515 |
|
Ethereum ETH/BTC | $ 657.164K |
K: $ 2,841.26
G: $ 3,002.53 | $ 2,928.20 (-0.81%) $ 2,952.16 |
|
Hedera Hashgraph HBAR/USD | $ 656.975K |
K: $ 0.1397
G: $ 0.14975 | $ 0.14254 (-4.23%) $ 0.14883 |
|
Ethereum ETH/GBP | $ 629.412K |
K: $ 2,866.55
G: $ 2,991.22 | $ 2,939.23 (-1.15%) $ 2,973.46 |
|
Litecoin LTC/EUR | $ 557.250K |
K: $ 82.74
G: $ 86.86 | $ 84.58 (-1.09%) $ 85.51 |
|
Stellar XLM/EUR | $ 479.413K |
K: $ 0.240238
G: $ 0.259072 | $ 0.24904 (-2.27%) $ 0.254836 |
|
Aave AAVE/USD | $ 472.442K |
K: $ 174.23
G: $ 180.55 | $ 176.18 (-0.73%) $ 177.48 |
|
ChainLink LINK/EUR | $ 439.435K |
K: $ 12.49
G: $ 13.14 | $ 12.88 (-0.3%) $ 12.92 |
|
Litecoin LTC/BTC | $ 347.985K |
K: $ 82.63
G: $ 87.95 | $ 84.53 (-1.66%) $ 85.96 |
|
Ethereum ETH/USDC | $ 336.746K |
K: $ 2,855.64
G: $ 2,968.95 | $ 2,913.12 (-1.21%) $ 2,948.73 |
|
Bitcoin Cash BCH/EUR | $ 258.922K |
K: $ 512.23
G: $ 555.57 | $ 519.26 (-5.22%) $ 547.85 |
|
Ethereum ETH/USDT | $ 223.297K |
K: $ 2,855.69
G: $ 2,962.79 | $ 2,909.77 (-1.22%) $ 2,945.76 |
|
Uniswap UNI/EUR | $ 166.824K |
K: $ 5.8631
G: $ 6.4203 | $ 6.079 (-2.89%) $ 6.2599 |
|
Ripple XRP/GBP | $ 130.773K |
K: $ 2.1503
G: $ 2.2802 | $ 2.1853 (-2.68%) $ 2.2455 |
|
Hedera Hashgraph HBAR/EUR | $ 88.993K |
K: $ 0.139269
G: $ 0.150433 | $ 0.142616 (-3.76%) $ 0.148192 |
|
Aave AAVE/EUR | $ 32.658K |
K: $ 172.75
G: $ 181.25 | $ 176.01 (-0.91%) $ 177.63 |
|
Algorand ALGO/USD | $ 24.641K |
K: $ 0.14063
G: $ 0.14506 | $ 0.1436 (0.07%) $ 0.1435 |
|
Curve DAO Token CRV/USD | $ 24.367K |
K: $ 0.40275
G: $ 0.42698 | $ 0.4089 (-0.51%) $ 0.411 |
|
The Graph GRT/USD | $ 18.133K |
K: $ 0.05013
G: $ 0.05183 | $ 0.05183 (1.97%) $ 0.05083 |
|
Ripple XRP/USDT | $ 14.818K |
K: $ 2.164
G: $ 2.2539 | $ 2.1909 (-2.09%) $ 2.2376 |
|
The Sandbox SAND/USD | $ 10.103K |
K: $ 0.15533
G: $ 0.1583 | $ 0.15789 (-0.26%) $ 0.1583 |
|
Compound COMP/USD | $ 9.747K |
K: $ 29.29
G: $ 30.15 | $ 29.79 (0.24%) $ 29.72 |
|
Curve DAO Token CRV/EUR | $ 9.073K |
K: $ 0.403967
G: $ 0.421372 | $ 0.412965 (2.05%) $ 0.404663 |
|
The Graph GRT/EUR | $ 8.114K |
K: $ 0.05022
G: $ 0.05197 | $ 0.050472 (-2.36%) $ 0.051693 |
|
Chiliz CHZ/EUR | $ 7.330K |
K: $ 0.028187
G: $ 0.029105 | $ 0.028919 (0.05%) $ 0.028904 |
|
Basic Attention Token BAT/USD | $ 6.959K |
K: $ 0.21086
G: $ 0.22 | $ 0.21227 (0.67%) $ 0.21086 |
|
Axie Infinity AXS/EUR | $ 6.595K |
K: $ 1.0877
G: $ 1.1693 | $ 1.1378 (4.51%) $ 1.0887 |
|
The Sandbox SAND/EUR | $ 5.120K |
K: $ 0.154168
G: $ 0.16421 | $ 0.164007 (3.09%) $ 0.159097 |
|
ChainLink LINK/GBP | $ 1.677K |
K: $ 12.62
G: $ 13.11 | $ 13.10 (1.33%) $ 12.93 |
|
Synthetix SNX/EUR | $ 1.132K |
K: $ 0.552245
G: $ 0.584528 | $ 0.555014 (-4.54%) $ 0.581413 |
|
Basic Attention Token BAT/EUR | $ 910 |
K: $ 0.208783
G: $ 0.218032 | $ 0.20983 (-3.25%) $ 0.21687 |
|
Synthetix SNX/EUR | $ 788 |
K: $ 0.55
G: $ 0.588 | $ 0.55 (-1.79%) $ 0.56001 |
|
Maker MKR/EUR | $ 743 |
K: $ 1,012.45
G: $ 1,018.78 | $ 1,017.53 (0.41%) $ 1,013.36 |
|
Chiliz CHZ/USD | $ 651 |
K: $ 0.02837
G: $ 0.02906 | $ 0.02906 (0.87%) $ 0.02881 |
|
Multi-collateral DAI DAI/USD | $ 630 |
K: $ 0.9984
G: $ 0.9984 | $ 0.9984 (0%) $ 0.9984 |
|
Compound COMP/EUR | $ 629 |
K: $ 29.66
G: $ 30.19 | $ 30.16 (1.58%) $ 29.69 |
|
EnjinCoin ENJ/EUR | $ 453 |
K: $ 0.03914
G: $ 0.046308 | $ 0.046251 (6.06%) $ 0.043609 |
|
Algorand ALGO/EUR | $ 347 |
K: $ 0.140684
G: $ 0.147319 | $ 0.144107 (0.04%) $ 0.144046 |
|
0x ZRX/EUR | $ 257 |
K: $ 0.158356
G: $ 0.171445 | $ 0.159335 (0.53%) $ 0.158498 |
|
0x ZRX/USD | $ 215 |
K: $ 0.15884
G: $ 0.16128 | $ 0.15884 (-1.51%) $ 0.16128 |
|
KyberNetwork KNC/EUR | $ 98 |
K: $ 0.259866
G: $ 0.276565 | $ 0.276224 (6.19%) $ 0.260133 |
|
Maker MKR/USD | $ 29 |
K: $ 987.12
G: $ 987.12 | $ 987.12 (0%) $ 987.12 |
|
EnjinCoin ENJ/USD | $ 14 |
K: $ 0.0425
G: $ 0.0425 | $ 0.0425 (0%) $ 0.0425 |