Bitstamp Mengenpreise und Handelspaare verfügbar

Zeigen Sie das Volumen von Bitstamp oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.

Börsen
 Bitstamp
Volumen (24Stdn)
$ 880.256M
Anzahl Paare
309

Total Volume

Verfügbare Paare:

PaarVolumen 24StdnPreis 24StdnPreis
BTC

Bitcoin

BTC/USD

$ 667.518M K: $ 115,729.00
G: $ 120,468.00
$ 116,562.00 (-2.75%) $ 119,862.00
XRP

Ripple

XRP/USD

$ 55.733M K: $ 2.8038
G: $ 2.964
$ 2.8617 (-3.28%) $ 2.9587
ETH

Ethereum

ETH/USD

$ 39.206M K: $ 2,927.20
G: $ 3,098.50
$ 3,038.30 (0.79%) $ 3,014.60
BTC

Bitcoin

BTC/EUR

$ 29.421M K: $ 115,272.50
G: $ 120,595.10
$ 116,577.76 (-2.7%) $ 119,815.63
XRP

Ripple

XRP/EUR

$ 15.939M K: $ 2.7824
G: $ 2.9695
$ 2.8607 (-3.11%) $ 2.9524
USDT

Tether

USDT/USD

$ 9.766M K: $ 0.99662
G: $ 1.0005
$ 1.00 (-0.01%) $ 1.0002
ETH

Ethereum

ETH/EUR

$ 6.331M K: $ 2,910.21
G: $ 3,123.35
$ 3,038.59 (0.87%) $ 3,012.30
EUR

Euro

EUR/USD

$ 6.303M K: $ 1.1592
G: $ 1.1702
$ 1.1607 (-0.62%) $ 1.168
XLM

Stellar

XLM/USD

$ 5.751M K: $ 0.43023
G: $ 0.47488
$ 0.44238 (-4.72%) $ 0.4643
BTC

Bitcoin

BTC/USDT

$ 3.836M K: $ 115,378.70
G: $ 120,369.76
$ 116,525.50 (-2.78%) $ 119,858.57
BTC

Bitcoin

BTC/USDC

$ 3.709M K: $ 112,724.56
G: $ 120,474.09
$ 116,406.36 (-2.71%) $ 119,654.80
XRP

Ripple

XRP/BTC

$ 3.607M K: $ 2.7706
G: $ 3.0262
$ 2.8604 (-3.07%) $ 2.951
USDC

USD Coin

USDC/USD

$ 3.485M K: $ 0.9958
G: $ 1.0002
$ 0.9999 (-0.01%) $ 0.99999
USDC

USD Coin

USDC/EUR

$ 3.440M K: $ 0.990418
G: $ 1.009
$ 0.999966 (-0.02%) $ 1.0001
ETH

Ethereum

ETH/BTC

$ 3.379M K: $ 2,888.32
G: $ 3,180.51
$ 3,037.49 (0.9%) $ 3,010.52
USDT

Tether

USDT/EUR

$ 3.358M K: $ 0.990406
G: $ 1.0089
$ 1.0002 (0%) $ 1.0002
LINK

ChainLink

LINK/USD

$ 2.227M K: $ 15.15
G: $ 16.19
$ 15.61 (-0.89%) $ 15.75
BTC

Bitcoin

BTC/GBP

$ 2.002M K: $ 116,116.86
G: $ 120,132.98
$ 116,944.26 (-2.34%) $ 119,740.77
ETH

Ethereum

ETH/GBP

$ 1.778M K: $ 2,929.75
G: $ 3,108.53
$ 3,045.00 (1.35%) $ 3,004.43
LTC

Litecoin

LTC/USD

$ 1.487M K: $ 91.24
G: $ 96.31
$ 94.88 (-0.81%) $ 95.65
BCH

Bitcoin Cash

BCH/USD

$ 1.387M K: $ 482.38
G: $ 505.71
$ 486.52 (-3.68%) $ 505.09
UNI

Uniswap

UNI/USD

$ 1.357M K: $ 8.6902
G: $ 9.3079
$ 8.9807 (-1.71%) $ 9.1374
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.297M K: $ 0.22315
G: $ 0.24146
$ 0.22404 (-5%) $ 0.23584
XLM

Stellar

XLM/EUR

$ 1.190M K: $ 0.426633
G: $ 0.474126
$ 0.440988 (-4.89%) $ 0.463665
LTC

Litecoin

LTC/EUR

$ 993.250K K: $ 90.57
G: $ 97.14
$ 94.88 (-0.82%) $ 95.66
LTC

Litecoin

LTC/BTC

$ 787.318K K: $ 90.19
G: $ 99.07
$ 94.87 (-0.78%) $ 95.62
XRP

Ripple

XRP/GBP

$ 783.918K K: $ 2.8037
G: $ 2.955
$ 2.8777 (-2.26%) $ 2.9441
AAVE

Aave

AAVE/USD

$ 713.788K K: $ 305.45
G: $ 331.21
$ 317.25 (0.95%) $ 314.27
ETH

Ethereum

ETH/USDT

$ 595.785K K: $ 2,925.88
G: $ 3,093.64
$ 3,047.19 (1.26%) $ 3,009.34
LINK

ChainLink

LINK/EUR

$ 510.700K K: $ 15.03
G: $ 16.32
$ 15.64 (-0.55%) $ 15.72
XRP

Ripple

XRP/USDT

$ 370.423K K: $ 2.806
G: $ 2.9594
$ 2.8597 (-3.08%) $ 2.9507
MATIC

Polygon

MATIC/USD

$ 307.135K K: $ 0.2195
G: $ 0.23037
$ 0.22261 (-2.45%) $ 0.22819
ETH

Ethereum

ETH/USDC

$ 249.920K K: $ 2,908.33
G: $ 3,100.32
$ 3,039.00 (2.22%) $ 2,973.07
COMP

Compound

COMP/USD

$ 230.746K K: $ 46.65
G: $ 49.19
$ 47.85 (-1.77%) $ 48.71
BCH

Bitcoin Cash

BCH/EUR

$ 148.149K K: $ 480.93
G: $ 506.68
$ 487.93 (-2.41%) $ 499.97
AAVE

Aave

AAVE/EUR

$ 136.805K K: $ 304.03
G: $ 333.40
$ 316.89 (0.9%) $ 314.08
USDC

USD Coin

USDC/USDT

$ 136.742K K: $ 0.994706
G: $ 1.0018
$ 0.99988 (0.09%) $ 0.99901
XLM

Stellar

XLM/GBP

$ 121.510K K: $ 0.428462
G: $ 0.470114
$ 0.444929 (-2.59%) $ 0.456749
MATIC

Polygon

MATIC/EUR

$ 105.806K K: $ 0.21702
G: $ 0.231534
$ 0.223454 (-1.94%) $ 0.227879
ALGO

Algorand

ALGO/USD

$ 99.035K K: $ 0.26953
G: $ 0.29554
$ 0.27636 (-1.64%) $ 0.28097
HBAR

Hedera Hashgraph

HBAR/EUR

$ 95.797K K: $ 0.22372
G: $ 0.238672
$ 0.224023 (-5.28%) $ 0.236522
UNI

Uniswap

UNI/EUR

$ 74.793K K: $ 8.659
G: $ 9.3615
$ 9.0191 (-1.73%) $ 9.1781
CRV

Curve DAO Token

CRV/USD

$ 53.891K K: $ 0.694
G: $ 0.75063
$ 0.70872 (0.37%) $ 0.70612
XLM

Stellar

XLM/BTC

$ 47.843K K: $ 0.423568
G: $ 0.486691
$ 0.447598 (-1.99%) $ 0.456674
ALGO

Algorand

ALGO/EUR

$ 44.306K K: $ 0.266609
G: $ 0.293718
$ 0.276256 (-0.93%) $ 0.278862
SAND

The Sandbox

SAND/EUR

$ 22.464K K: $ 0.294429
G: $ 0.324599
$ 0.311473 (2.92%) $ 0.302643
COMP

Compound

COMP/EUR

$ 20.230K K: $ 46.49
G: $ 49.26
$ 48.48 (0.95%) $ 48.03
CRV

Curve DAO Token

CRV/EUR

$ 16.908K K: $ 0.688118
G: $ 0.756294
$ 0.719078 (2.1%) $ 0.70431
GRT

The Graph

GRT/USD

$ 14.189K K: $ 0.09543
G: $ 0.10139
$ 0.10076 (3.67%) $ 0.09719
KNC

KyberNetwork

KNC/USD

$ 12.670K K: $ 0.45016
G: $ 0.51729
$ 0.45242 (-10.05%) $ 0.50299
LINK

ChainLink

LINK/GBP

$ 7.208K K: $ 15.23
G: $ 16.04
$ 15.85 (2.7%) $ 15.43
CHZ

Chiliz

CHZ/USD

$ 6.794K K: $ 0.0392
G: $ 0.04071
$ 0.04071 (0.82%) $ 0.04038
AXS

Axie Infinity

AXS/EUR

$ 6.541K K: $ 2.2984
G: $ 2.5858
$ 2.5385 (3%) $ 2.4645
KNC

KyberNetwork

KNC/EUR

$ 5.014K K: $ 0.452076
G: $ 0.514884
$ 0.452689 (-8.4%) $ 0.494185
SAND

The Sandbox

SAND/USD

$ 4.359K K: $ 0.29586
G: $ 0.30514
$ 0.30514 (1.3%) $ 0.30121
UMA

UMA

UMA/EUR

$ 3.019K K: $ 1.1244
G: $ 1.334
$ 1.3232 (13.29%) $ 1.168
CHZ

Chiliz

CHZ/EUR

$ 2.576K K: $ 0.038647
G: $ 0.041472
$ 0.041137 (4.11%) $ 0.039514
GRT

The Graph

GRT/EUR

$ 2.249K K: $ 0.094611
G: $ 0.10293
$ 0.100439 (2.62%) $ 0.097879
MKR

Maker

MKR/EUR

$ 2.244K K: $ 1,837.20
G: $ 1,889.87
$ 1,874.60 (0.79%) $ 1,859.83
MKR

Maker

MKR/USD

$ 1.877K K: $ 1,835.58
G: $ 1,852.50
$ 1,841.39 (-0.49%) $ 1,850.42
LINK

ChainLink

LINK/BTC

$ 1.785K K: $ 15.13
G: $ 15.80
$ 15.29 (-2.89%) $ 15.75
SUSHI

SushiSwap

SUSHI/EUR

$ 1.747K K: $ 0.659475
G: $ 0.807431
$ 0.800911 (13.97%) $ 0.702745
AUDIO

Audius

AUDIO/EUR

$ 1.744K K: $ 0.061448
G: $ 0.070141
$ 0.069122 (7.68%) $ 0.064194
BAT

Basic Attention Token

BAT/EUR

$ 1.639K K: $ 0.145128
G: $ 0.154465
$ 0.152927 (2.18%) $ 0.149669
ZRX

0x

ZRX/USD

$ 1.337K K: $ 0.25311
G: $ 0.26631
$ 0.26631 (5.22%) $ 0.25311
ZRX

0x

ZRX/EUR

$ 1.147K K: $ 0.251412
G: $ 0.279008
$ 0.266622 (3.1%) $ 0.258597
BAT

Basic Attention Token

BAT/USD

$ 739 K: $ 0.14637
G: $ 0.15161
$ 0.15065 (-0.57%) $ 0.15151
UMA

UMA

UMA/USD

$ 693 K: $ 1.15
G: $ 1.27
$ 1.27 (10.43%) $ 1.15
ENJ

EnjinCoin

ENJ/EUR

$ 617 K: $ 0.08397
G: $ 0.100625
$ 0.099812 (-0.62%) $ 0.100437
BCH

Bitcoin Cash

BCH/BTC

$ 413 K: $ 480.28
G: $ 510.67
$ 494.11 (-0.67%) $ 497.43
AUDIO

Audius

AUDIO/USD

$ 338 K: $ 0.06304
G: $ 0.0666
$ 0.0666 (5.38%) $ 0.0632
UNI

Uniswap

UNI/BTC

$ 306 K: $ 8.6218
G: $ 8.9761
$ 8.685 (-2.74%) $ 8.9297
ENJ

EnjinCoin

ENJ/USD

$ 274 K: $ 0.0913
G: $ 0.09958
$ 0.09131 (-3.58%) $ 0.0947
YFI

yearn.finance

YFI/EUR

$ 104 K: $ 5,454.13
G: $ 5,505.98
$ 5,461.51 (-0.62%) $ 5,495.72
SNX

Synthetix

SNX/EUR

$ 98 K: $ 0.594492
G: $ 0.687709
$ 0.682155 (-0.19%) $ 0.683438
SNX

Synthetix

SNX/EUR

$ 65 K: $ 0.57798
G: $ 0.64513
$ 0.64513 (11.62%) $ 0.57798
STORJ

Storj

STORJ/USD

$ 23 K: $ 0.29031
G: $ 0.29031
$ 0.29031 (0%) $ 0.29031