Zeigen Sie das Volumen von Bitstamp oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
---|---|---|---|
![]() Bitcoin BTC/USD | $ 221.107M |
K: $ 83,596.00
G: $ 87,470.00 | $ 84,138.00 (-3.14%) $ 86,870.00 |
![]() Ripple XRP/USD | $ 43.959M |
K: $ 2.3883
G: $ 2.5649 | $ 2.419 (-5.04%) $ 2.5474 |
![]() Ripple XRP/EUR | $ 22.956M |
K: $ 2.382
G: $ 2.5717 | $ 2.4188 (-5.05%) $ 2.5474 |
![]() Ethereum ETH/USD | $ 21.962M |
K: $ 1,952.10
G: $ 2,070.50 | $ 1,967.60 (-4.4%) $ 2,058.20 |
![]() USD Coin USDC/EUR | $ 18.485M |
K: $ 0.990567
G: $ 1.0179 | $ 1.00 (0.01%) $ 0.999899 |
![]() Bitcoin BTC/EUR | $ 16.505M |
K: $ 83,104.59
G: $ 87,460.95 | $ 84,122.75 (-3.16%) $ 86,864.71 |
![]() Bitcoin BTC/USDT | $ 12.071M |
K: $ 83,346.26
G: $ 87,442.10 | $ 84,170.05 (-3.19%) $ 86,947.60 |
![]() Bitcoin BTC/GBP | $ 8.361M |
K: $ 83,786.42
G: $ 87,358.22 | $ 84,457.60 (-2.68%) $ 86,787.20 |
![]() Tether USDT/USD | $ 6.564M |
K: $ 0.9965
G: $ 1.0003 | $ 0.99949 (-0.08%) $ 1.0003 |
![]() Tether USDT/EUR | $ 5.057M |
K: $ 0.99088
G: $ 1.009 | $ 0.999437 (-0.07%) $ 1.0002 |
![]() Litecoin LTC/USD | $ 4.531M |
K: $ 90.08
G: $ 94.53 | $ 91.16 (-3.22%) $ 94.19 |
![]() Ethereum ETH/GBP | $ 3.878M |
K: $ 1,964.62
G: $ 2,064.78 | $ 1,971.51 (-4.08%) $ 2,055.28 |
![]() Stellar XLM/USD | $ 3.751M |
K: $ 0.2778
G: $ 0.29267 | $ 0.27914 (-4.03%) $ 0.29086 |
![]() Ethereum ETH/EUR | $ 3.352M |
K: $ 1,945.74
G: $ 2,070.27 | $ 1,967.70 (-4.37%) $ 2,057.53 |
![]() Euro EUR/USD | $ 3.140M |
K: $ 1.0816
G: $ 1.0916 | $ 1.0841 (-0.63%) $ 1.091 |
![]() Bitcoin BTC/USDC | $ 2.175M |
K: $ 83,584.92
G: $ 87,449.13 | $ 84,097.75 (-3.25%) $ 86,925.44 |
![]() Ethereum ETH/USDT | $ 2.149M |
K: $ 1,948.16
G: $ 2,068.44 | $ 1,967.60 (-4.33%) $ 2,056.63 |
![]() USD Coin USDC/USD | $ 1.807M |
K: $ 0.9997
G: $ 0.99999 | $ 0.99989 (0%) $ 0.99989 |
![]() Ripple XRP/BTC | $ 1.656M |
K: $ 2.3808
G: $ 2.5996 | $ 2.4173 (-5.35%) $ 2.554 |
![]() Stellar XLM/EUR | $ 1.595M |
K: $ 0.277087
G: $ 0.29277 | $ 0.278292 (-4.34%) $ 0.290913 |
![]() Ripple XRP/USDT | $ 1.129M |
K: $ 2.386
G: $ 2.5572 | $ 2.4147 (-5.3%) $ 2.5498 |
![]() Ripple XRP/GBP | $ 1.117M |
K: $ 2.3941
G: $ 2.5598 | $ 2.4182 (-5.18%) $ 2.5502 |
![]() Ethereum ETH/BTC | $ 1.094M |
K: $ 1,934.23
G: $ 2,115.79 | $ 1,967.28 (-4.33%) $ 2,056.34 |
![]() Hedera Hashgraph HBAR/USD | $ 1.047M |
K: $ 0.18753
G: $ 0.19909 | $ 0.19002 (-3.84%) $ 0.1976 |
![]() Hedera Hashgraph HBAR/EUR | $ 694.733K |
K: $ 0.186906
G: $ 0.198829 | $ 0.188596 (-4.97%) $ 0.198455 |
![]() Litecoin LTC/EUR | $ 464.520K |
K: $ 89.81
G: $ 94.51 | $ 91.17 (-3.2%) $ 94.18 |
![]() ChainLink LINK/USD | $ 375.124K |
K: $ 14.08
G: $ 15.16 | $ 14.15 (-6.04%) $ 15.06 |
![]() Aave AAVE/USD | $ 339.737K |
K: $ 172.01
G: $ 184.35 | $ 173.80 (-4.77%) $ 182.50 |
![]() Bitcoin Cash BCH/USD | $ 286.437K |
K: $ 330.11
G: $ 349.94 | $ 333.48 (-3.63%) $ 346.05 |
![]() Litecoin LTC/BTC | $ 286.098K |
K: $ 89.48
G: $ 95.76 | $ 91.17 (-2.97%) $ 93.97 |
![]() ChainLink LINK/EUR | $ 233.708K |
K: $ 14.04
G: $ 15.14 | $ 14.15 (-6.23%) $ 15.09 |
![]() Uniswap UNI/USD | $ 119.408K |
K: $ 6.6508
G: $ 7.27 | $ 6.6703 (-3.3%) $ 6.898 |
![]() Ethereum ETH/USDC | $ 79.359K |
K: $ 1,953.01
G: $ 2,070.98 | $ 1,964.88 (-4.36%) $ 2,054.47 |
![]() Polygon MATIC/USD | $ 78.609K |
K: $ 0.2111
G: $ 0.22097 | $ 0.2111 (-4.23%) $ 0.22042 |
![]() Aave AAVE/EUR | $ 74.702K |
K: $ 171.15
G: $ 184.52 | $ 173.71 (-4.86%) $ 182.58 |
![]() Stellar XLM/GBP | $ 70.456K |
K: $ 0.279943
G: $ 0.291467 | $ 0.279943 (-3.78%) $ 0.290947 |
![]() Maker MKR/USD | $ 65.992K |
K: $ 1,245.98
G: $ 1,301.02 | $ 1,245.99 (-3.37%) $ 1,289.46 |
![]() Uniswap UNI/EUR | $ 53.735K |
K: $ 6.6543
G: $ 7.3463 | $ 6.6705 (-5.02%) $ 7.0229 |
![]() Bitcoin Cash BCH/EUR | $ 51.603K |
K: $ 329.24
G: $ 349.87 | $ 332.32 (-4.07%) $ 346.41 |
![]() Curve DAO Token CRV/USD | $ 31.997K |
K: $ 0.43862
G: $ 0.47696 | $ 0.44238 (-5.92%) $ 0.47024 |
![]() ChainLink LINK/GBP | $ 29.924K |
K: $ 14.13
G: $ 15.10 | $ 14.18 (-6.12%) $ 15.10 |
![]() Algorand ALGO/USD | $ 18.907K |
K: $ 0.19306
G: $ 0.20164 | $ 0.19458 (-2.86%) $ 0.20031 |
![]() Polygon MATIC/EUR | $ 17.969K |
K: $ 0.210776
G: $ 0.220552 | $ 0.211264 (-3.97%) $ 0.21999 |
![]() ChainLink LINK/BTC | $ 17.598K |
K: $ 14.11
G: $ 15.14 | $ 14.20 (-5.33%) $ 15.00 |
![]() Curve DAO Token CRV/EUR | $ 17.312K |
K: $ 0.437993
G: $ 0.482408 | $ 0.441227 (-6.28%) $ 0.470799 |
![]() Algorand ALGO/EUR | $ 16.780K |
K: $ 0.193017
G: $ 0.20325 | $ 0.193463 (-1.44%) $ 0.196284 |
![]() Basic Attention Token BAT/EUR | $ 16.620K |
K: $ 0.152837
G: $ 0.156498 | $ 0.153439 (-1.9%) $ 0.15641 |
![]() The Sandbox SAND/EUR | $ 13.143K |
K: $ 0.283361
G: $ 0.300182 | $ 0.286303 (-4.06%) $ 0.298429 |
![]() Synthetix SNX/EUR | $ 11.467K |
K: $ 0.87545
G: $ 0.89561 | $ 0.89561 (1.99%) $ 0.87813 |
![]() Bitcoin Cash BCH/BTC | $ 10.641K |
K: $ 330.35
G: $ 354.39 | $ 332.49 (-3.78%) $ 345.56 |
![]() Maker MKR/EUR | $ 10.562K |
K: $ 1,253.47
G: $ 1,297.72 | $ 1,256.57 (-2.49%) $ 1,288.65 |
![]() USD Coin USDC/USDT | $ 9.995K |
K: $ 0.99646
G: $ 1.0003 | $ 0.99945 (-0.05%) $ 0.99991 |
![]() Audius AUDIO/EUR | $ 9.571K |
K: $ 0.079647
G: $ 0.084018 | $ 0.082595 (1.56%) $ 0.08133 |
![]() 0x ZRX/EUR | $ 8.718K |
K: $ 0.26294
G: $ 0.275556 | $ 0.263646 (-1.9%) $ 0.268745 |
![]() Stellar XLM/BTC | $ 8.691K |
K: $ 0.277539
G: $ 0.300022 | $ 0.279338 (-4.01%) $ 0.291015 |
![]() Chiliz CHZ/EUR | $ 7.553K |
K: $ 0.044669
G: $ 0.046785 | $ 0.045108 (-3.53%) $ 0.046758 |
![]() Chiliz CHZ/USD | $ 6.704K |
K: $ 0.04507
G: $ 0.04661 | $ 0.04507 (-2.95%) $ 0.04644 |
![]() 0x ZRX/USD | $ 5.961K |
K: $ 0.261
G: $ 0.26949 | $ 0.261 (-1.95%) $ 0.2662 |
![]() SushiSwap SUSHI/USD | $ 5.913K |
K: $ 0.65502
G: $ 0.69858 | $ 0.69858 (3.57%) $ 0.67449 |
![]() Compound COMP/USD | $ 5.259K |
K: $ 42.19
G: $ 44.28 | $ 42.19 (-4.7%) $ 44.27 |
![]() Axie Infinity AXS/EUR | $ 4.828K |
K: $ 3.3838
G: $ 3.5222 | $ 3.498 (2.49%) $ 3.4131 |
![]() Audius AUDIO/USD | $ 4.626K |
K: $ 0.08029
G: $ 0.08365 | $ 0.08029 (-4.02%) $ 0.08365 |
![]() Compound COMP/EUR | $ 4.502K |
K: $ 42.18
G: $ 44.82 | $ 42.61 (-2.66%) $ 43.78 |
![]() Synthetix SNX/EUR | $ 3.606K |
K: $ 0.852061
G: $ 0.898362 | $ 0.8824 (0.44%) $ 0.878531 |
![]() SushiSwap SUSHI/EUR | $ 3.293K |
K: $ 0.674608
G: $ 0.700995 | $ 0.676167 (-2.02%) $ 0.690135 |
![]() Axie Infinity AXS/USD | $ 2.754K |
K: $ 3.3989
G: $ 3.4659 | $ 3.4085 (-0.49%) $ 3.4253 |
![]() The Graph GRT/EUR | $ 2.295K |
K: $ 0.095784
G: $ 0.10359 | $ 0.096981 (-1.25%) $ 0.098207 |
![]() The Sandbox SAND/USD | $ 2.094K |
K: $ 0.28338
G: $ 0.29297 | $ 0.28338 (-3.27%) $ 0.29297 |
![]() The Graph GRT/USD | $ 1.514K |
K: $ 0.09577
G: $ 0.09957 | $ 0.09577 (-1.88%) $ 0.0976 |
![]() Uniswap UNI/BTC | $ 975 |
K: $ 6.5782
G: $ 7.3755 | $ 6.6208 (-4.12%) $ 6.9053 |
![]() yearn.finance YFI/EUR | $ 811 |
K: $ 5,146.39
G: $ 5,462.95 | $ 5,158.29 (-2.56%) $ 5,293.56 |
![]() yearn.finance YFI/USD | $ 671 |
K: $ 5,249.08
G: $ 5,383.99 | $ 5,249.08 (-0.57%) $ 5,279.35 |
![]() UMA UMA/USD | $ 670 |
K: $ 1.28
G: $ 1.30 | $ 1.30 (1.56%) $ 1.28 |
![]() Storj STORJ/USD | $ 471 |
K: $ 0.29511
G: $ 0.29512 | $ 0.29511 (-0%) $ 0.29512 |
![]() Basic Attention Token BAT/USD | $ 265 |
K: $ 0.15553
G: $ 0.15807 | $ 0.15554 (0.01%) $ 0.15553 |
![]() KyberNetwork KNC/EUR | $ 183 |
K: $ 0.356918
G: $ 0.379746 | $ 0.370091 (-1.16%) $ 0.374425 |
![]() Storj STORJ/EUR | $ 85 |
K: $ 0.296155
G: $ 0.300324 | $ 0.297371 (-0.93%) $ 0.300153 |