Bitstamp Mengenpreise und Handelspaare verfügbar

Zeigen Sie das Volumen von Bitstamp oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.

Börsen
 Bitstamp
Volumen (24Stdn)
$ 685.118M
Anzahl Paare
327

Total Volume

Verfügbare Paare:

PaarVolumen 24StdnPreis 24StdnPreis
BTC

Bitcoin

BTC/USD

$ 471.895M K: $ 82,242.00
G: $ 85,530.00
$ 83,727.00 (-1.56%) $ 85,054.00
ETH

Ethereum

ETH/USD

$ 75.082M K: $ 2,672.88
G: $ 2,804.19
$ 2,718.08 (-1.65%) $ 2,763.71
XRP

Ripple

XRP/USD

$ 56.314M K: $ 1.884
G: $ 1.9961
$ 1.8997 (-2.58%) $ 1.9499
BTC

Bitcoin

BTC/EUR

$ 29.336M K: $ 82,232.78
G: $ 85,634.03
$ 83,762.55 (-1.52%) $ 85,059.24
USDT

Tether

USDT/USD

$ 6.256M K: $ 0.99844
G: $ 0.99971
$ 0.99932 (0.01%) $ 0.99922
XRP

Ripple

XRP/EUR

$ 6.029M K: $ 1.884
G: $ 1.9994
$ 1.9004 (-2.54%) $ 1.9499
USDC

USD Coin

USDC/EUR

$ 5.007M K: $ 0.996057
G: $ 1.0027
$ 0.999753 (0%) $ 0.999723
XLM

Stellar

XLM/USD

$ 3.749M K: $ 0.22451
G: $ 0.23543
$ 0.22854 (-1.36%) $ 0.23169
ETH

Ethereum

ETH/EUR

$ 3.235M K: $ 2,673.73
G: $ 2,808.80
$ 2,717.92 (-1.62%) $ 2,762.81
BTC

Bitcoin

BTC/USDC

$ 3.102M K: $ 82,280.78
G: $ 85,496.45
$ 83,739.87 (-1.59%) $ 85,092.61
USDC

USD Coin

USDC/USD

$ 2.696M K: $ 0.99956
G: $ 0.9999
$ 0.9997 (0%) $ 0.99969
USDT

Tether

USDT/EUR

$ 2.137M K: $ 0.995654
G: $ 1.0017
$ 0.999488 (0.03%) $ 0.999159
BCH

Bitcoin Cash

BCH/USD

$ 2.058M K: $ 461.58
G: $ 562.67
$ 549.70 (2.96%) $ 533.90
LTC

Litecoin

LTC/USD

$ 1.869M K: $ 80.23
G: $ 84.38
$ 81.94 (-0.78%) $ 82.58
XRP

Ripple

XRP/BTC

$ 1.790M K: $ 1.8578
G: $ 1.998
$ 1.909 (-2.08%) $ 1.9494
LTC

Litecoin

LTC/EUR

$ 1.604M K: $ 80.20
G: $ 84.55
$ 82.03 (-0.62%) $ 82.54
BTC

Bitcoin

BTC/USDT

$ 1.395M K: $ 82,382.28
G: $ 85,489.20
$ 83,663.07 (-1.66%) $ 85,072.59
LINK

ChainLink

LINK/USD

$ 1.384M K: $ 11.74
G: $ 12.33
$ 11.84 (-2.39%) $ 12.13
UNI

Uniswap

UNI/USD

$ 1.210M K: $ 6.019
G: $ 6.5312
$ 6.0711 (-5.74%) $ 6.4409
ETH

Ethereum

ETH/GBP

$ 1.147M K: $ 2,683.27
G: $ 2,799.55
$ 2,717.52 (-2.09%) $ 2,775.62
LINK

ChainLink

LINK/EUR

$ 958.204K K: $ 11.72
G: $ 12.37
$ 11.85 (-2.26%) $ 12.12
HBAR

Hedera Hashgraph

HBAR/USD

$ 918.117K K: $ 0.12658
G: $ 0.13391
$ 0.12713 (-2.76%) $ 0.13074
BTC

Bitcoin

BTC/GBP

$ 814.042K K: $ 82,389.68
G: $ 85,430.14
$ 83,599.58 (-1.91%) $ 85,224.56
EUR

Euro

EUR/USD

$ 796.211K K: $ 1.149
G: $ 1.1524
$ 1.15 (-0.08%) $ 1.1509
BCH

Bitcoin Cash

BCH/EUR

$ 610.540K K: $ 461.08
G: $ 563.48
$ 549.65 (2.93%) $ 534.02
XLM

Stellar

XLM/EUR

$ 573.146K K: $ 0.223986
G: $ 0.235428
$ 0.228643 (-1.38%) $ 0.231845
ETH

Ethereum

ETH/BTC

$ 548.936K K: $ 2,654.89
G: $ 2,812.97
$ 2,717.54 (-1.72%) $ 2,764.99
ETH

Ethereum

ETH/USDC

$ 532.015K K: $ 2,679.65
G: $ 2,799.13
$ 2,717.93 (-1.69%) $ 2,764.55
UNI

Uniswap

UNI/EUR

$ 396.961K K: $ 6.0113
G: $ 6.5459
$ 6.079 (-5.84%) $ 6.4562
LTC

Litecoin

LTC/BTC

$ 395.917K K: $ 79.18
G: $ 85.12
$ 82.13 (-0.53%) $ 82.56
ETH

Ethereum

ETH/USDT

$ 362.657K K: $ 2,677.40
G: $ 2,799.19
$ 2,723.05 (-0.73%) $ 2,743.19
XRP

Ripple

XRP/GBP

$ 244.351K K: $ 1.8878
G: $ 1.9945
$ 1.8992 (-2.66%) $ 1.9511
AAVE

Aave

AAVE/USD

$ 237.784K K: $ 151.12
G: $ 160.35
$ 156.16 (-1.1%) $ 157.89
HBAR

Hedera Hashgraph

HBAR/EUR

$ 201.699K K: $ 0.125092
G: $ 0.134153
$ 0.127477 (-2.22%) $ 0.130372
XRP

Ripple

XRP/USDT

$ 55.248K K: $ 1.8889
G: $ 1.9869
$ 1.9079 (-2.17%) $ 1.9503
ALGO

Algorand

ALGO/USD

$ 34.072K K: $ 0.13435
G: $ 0.14372
$ 0.13435 (-2.35%) $ 0.13758
AAVE

Aave

AAVE/EUR

$ 32.320K K: $ 151.82
G: $ 160.42
$ 156.14 (-1.43%) $ 158.41
CRV

Curve DAO Token

CRV/USD

$ 16.560K K: $ 0.36403
G: $ 0.3915
$ 0.3648 (-3.98%) $ 0.37992
GRT

The Graph

GRT/USD

$ 14.738K K: $ 0.04807
G: $ 0.05132
$ 0.04817 (-1.09%) $ 0.0487
CRV

Curve DAO Token

CRV/EUR

$ 13.742K K: $ 0.366807
G: $ 0.397838
$ 0.367126 (-2.89%) $ 0.378064
SAND

The Sandbox

SAND/EUR

$ 13.589K K: $ 0.147072
G: $ 0.161627
$ 0.147269 (-1.16%) $ 0.149004
COMP

Compound

COMP/USD

$ 9.621K K: $ 28.37
G: $ 29.42
$ 28.60 (-1.38%) $ 29.00
LINK

ChainLink

LINK/GBP

$ 8.815K K: $ 11.76
G: $ 12.27
$ 11.88 (-1.95%) $ 12.11
MKR

Maker

MKR/EUR

$ 5.882K K: $ 1,003.51
G: $ 1,129.37
$ 1,004.39 (-5.31%) $ 1,060.66
MKR

Maker

MKR/USD

$ 4.315K K: $ 987.04
G: $ 1,130.01
$ 987.04 (-7.82%) $ 1,070.75
BAT

Basic Attention Token

BAT/EUR

$ 4.062K K: $ 0.1624
G: $ 0.1739
$ 0.1725 (5.89%) $ 0.162908
ALGO

Algorand

ALGO/EUR

$ 2.926K K: $ 0.133858
G: $ 0.138602
$ 0.138311 (0.34%) $ 0.137841
BAT

Basic Attention Token

BAT/USD

$ 2.476K K: $ 0.16561
G: $ 0.1798
$ 0.1798 (1.66%) $ 0.17686
AXS

Axie Infinity

AXS/EUR

$ 2.418K K: $ 1.0456
G: $ 1.2292
$ 1.0465 (-0.08%) $ 1.0473
GRT

The Graph

GRT/EUR

$ 1.721K K: $ 0.04758
G: $ 0.04998
$ 0.047621 (-2.55%) $ 0.048866
CHZ

Chiliz

CHZ/EUR

$ 1.706K K: $ 0.027473
G: $ 0.028488
$ 0.027646 (-0.24%) $ 0.027713
XLM

Stellar

XLM/GBP

$ 1.283K K: $ 0.23377
G: $ 0.256632
$ 0.233783 (-1.8%) $ 0.238065
SAND

The Sandbox

SAND/USD

$ 1.230K K: $ 0.14735
G: $ 0.15262
$ 0.14768 (-1.03%) $ 0.14921
SNX

Synthetix

SNX/EUR

$ 1.099K K: $ 0.566457
G: $ 0.63715
$ 0.58995 (-1.87%) $ 0.60122
SUSHI

SushiSwap

SUSHI/EUR

$ 1.067K K: $ 0.40215
G: $ 0.40496
$ 0.4025 (-0.62%) $ 0.405024
SNX

Synthetix

SNX/EUR

$ 948 K: $ 0.56
G: $ 0.58249
$ 0.56 (0%) $ 0.56
YFI

yearn.finance

YFI/USD

$ 780 K: $ 4,029.23
G: $ 4,193.01
$ 4,029.23 (-6.87%) $ 4,326.61
COMP

Compound

COMP/EUR

$ 769 K: $ 28.45
G: $ 29.23
$ 28.67 (0.2%) $ 28.61
CHZ

Chiliz

CHZ/USD

$ 720 K: $ 0.0274
G: $ 0.02827
$ 0.02785 (0.25%) $ 0.02778
YFI

yearn.finance

YFI/EUR

$ 177 K: $ 4,030.61
G: $ 4,042.68
$ 4,034.14 (-0.23%) $ 4,043.31
AUDIO

Audius

AUDIO/USD

$ 171 K: $ 0.03438
G: $ 0.03438
$ 0.03438 (0%) $ 0.03438
ZRX

0x

ZRX/USD

$ 169 K: $ 0.15962
G: $ 0.15962
$ 0.15962 (5.18%) $ 0.15176
ZRX

0x

ZRX/EUR

$ 147 K: $ 0.15677
G: $ 0.157559
$ 0.156906 (3.84%) $ 0.151106
STORJ

Storj

STORJ/EUR

$ 118 K: $ 0.14567
G: $ 0.146115
$ 0.145809 (-0.07%) $ 0.145909
AXS

Axie Infinity

AXS/USD

$ 113 K: $ 1.0655
G: $ 1.1196
$ 1.1196 (-2.82%) $ 1.152
ENJ

EnjinCoin

ENJ/EUR

$ 84 K: $ 0.044064
G: $ 0.044944
$ 0.044103 (-1.89%) $ 0.044951
AAVE

Aave

AAVE/BTC

$ 47 K: $ 152.97
G: $ 159.08
$ 155.73 (-1.56%) $ 158.20
UMA

UMA

UMA/EUR

$ 46 K: $ 0.8043
G: $ 0.841267
$ 0.8165 (-0.08%) $ 0.817125
UMA

UMA

UMA/USD

$ 2 K: $ 0.89
G: $ 0.89
$ 0.89 (0%) $ 0.89