• BTC-Dominanz: 40%
  • Marktkapitalisierung: $ 2.243T
  • Volumen gesamt: $ 375.352B

Bitstamp Mengenpreise und Handelspaare verfügbar

Zeigen Sie das Volumen von Bitstamp oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.

Bitstamp
$ 932.237M
74

Verfügbare Paare:

Paar Volumen 24Stdn Preis 24Stdn Preis
Bitcoin
BTC/USD
$ 184.912M K: $ 46,448.53
G: $ 49,800.00
$ 48,253.49 (3.21%)
$ 46,753.40
Ethereum
ETH/USD
$ 153.565M K: $ 3,622.41
G: $ 3,920.41
$ 3,678.91 (0.86%)
$ 3,647.66
Ripple
XRP/USD
$ 121.965M K: $ 1.405
G: $ 1.6118
$ 1.5169 (1.67%)
$ 1.492
Bitcoin
BTC/EUR
$ 113.222M K: $ 46,483.15
G: $ 49,975.86
$ 48,248.77 (3.11%)
$ 46,793.92
Ripple
XRP/EUR
$ 75.146M K: $ 1.4032
G: $ 1.6158
$ 1.5155 (1.57%)
$ 1.4921
Ethereum
ETH/EUR
$ 58.378M K: $ 3,622.12
G: $ 3,920.17
$ 3,677.34 (0.55%)
$ 3,657.40
Stellar
XLM/USD
$ 35.439M K: $ 0.65976
G: $ 0.79731
$ 0.74827 (9.73%)
$ 0.6819
Ripple
XRP/BTC
$ 22.111M K: $ 1.3879
G: $ 1.6588
$ 1.5156 (1.78%)
$ 1.4891
Litecoin
LTC/USD
$ 20.168M K: $ 296.24
G: $ 324.00
$ 308.31 (2.71%)
$ 300.17
Ethereum
ETH/BTC
$ 18.569M K: $ 3,523.22
G: $ 3,992.01
$ 3,675.57 (0.75%)
$ 3,648.07
ChainLink
LINK/USD
$ 15.715M K: $ 41.05
G: $ 44.79
$ 42.45 (2.04%)
$ 41.60
Stellar
XLM/EUR
$ 14.099M K: $ 0.658039
G: $ 0.79982
$ 0.748519 (9.2%)
$ 0.685488
Bitcoin Cash
BCH/USD
$ 12.321M K: $ 1,156.89
G: $ 1,280.96
$ 1,218.53 (4.07%)
$ 1,170.85
Bitcoin Cash
BCH/EUR
$ 11.515M K: $ 1,159.53
G: $ 1,288.36
$ 1,216.66 (3.52%)
$ 1,175.33
Ripple
XRP/GBP
$ 10.414M K: $ 1.4166
G: $ 1.614
$ 1.5195 (1.7%)
$ 1.4941
Litecoin
LTC/EUR
$ 9.986M K: $ 295.55
G: $ 325.33
$ 308.56 (2.31%)
$ 301.59
Ethereum
ETH/GBP
$ 6.001M K: $ 3,639.02
G: $ 3,924.46
$ 3,686.96 (0.22%)
$ 3,679.05
Stellar
XLM/BTC
$ 4.625M K: $ 0.650279
G: $ 0.803274
$ 0.749377 (10.08%)
$ 0.68073
Bitcoin
BTC/GBP
$ 4.522M K: $ 46,677.57
G: $ 49,930.77
$ 48,453.83 (2.7%)
$ 47,178.81
Litecoin
LTC/BTC
$ 4.481M K: $ 292.58
G: $ 326.58
$ 308.71 (2.65%)
$ 300.73
ChainLink
LINK/EUR
$ 3.719M K: $ 40.92
G: $ 44.80
$ 42.38 (2.8%)
$ 41.22
OMG Network
OMG/USD
$ 2.992M K: $ 9.28
G: $ 10.56
$ 10.01 (6.72%)
$ 9.38
Bitcoin
BTC/USDC
$ 2.570M K: $ 44,362.57
G: $ 49,930.79
$ 48,241.71 (3.27%)
$ 46,713.20
ChainLink
LINK/GBP
$ 2.175M K: $ 41.43
G: $ 44.76
$ 42.77 (2.36%)
$ 41.78
OMG Network
OMG/EUR
$ 1.903M K: $ 9.3035
G: $ 10.59
$ 10.00 (6.05%)
$ 9.4331
Stellar
XLM/GBP
$ 1.814M K: $ 0.661425
G: $ 0.795578
$ 0.755147 (11.51%)
$ 0.677191
Litecoin
LTC/GBP
$ 1.551M K: $ 298.60
G: $ 322.94
$ 309.64 (2.67%)
$ 301.60
0x
ZRX/EUR
$ 1.544M K: $ 1.5345
G: $ 1.7047
$ 1.6632 (5.68%)
$ 1.5737
Bitcoin Cash
BCH/BTC
$ 1.502M K: $ 1,146.35
G: $ 1,292.31
$ 1,216.81 (4.1%)
$ 1,168.84
Bitcoin Cash
BCH/GBP
$ 1.179M K: $ 1,167.73
G: $ 1,276.23
$ 1,218.04 (4.31%)
$ 1,167.73
KyberNetwork
KNC/EUR
$ 1.064M K: $ 2.8104
G: $ 3.0492
$ 2.9151 (1.95%)
$ 2.8594
Euro
EUR/USD
$ 1.033M K: $ 1.2114
G: $ 1.2177
$ 1.2126 (0.01%)
$ 1.2125
Aave
AAVE/EUR
$ 952.832K K: $ 508.78
G: $ 571.34
$ 521.40 (-0.34%)
$ 523.16
Maker
MKR/EUR
$ 929.846K K: $ 4,577.44
G: $ 4,932.67
$ 4,680.22 (2.15%)
$ 4,581.56
USD Coin
USDC/EUR
$ 896.506K K: $ 0.988724
G: $ 1.0048
$ 0.999663 (-0.08%)
$ 1.0005
USD Coin
USDC/USD
$ 843.971K K: $ 0.99981
G: $ 1.004
$ 0.99981 (-0.02%)
$ 1.0001
ChainLink
LINK/BTC
$ 825.147K K: $ 40.36
G: $ 45.15
$ 42.62 (2.35%)
$ 41.64
Aave
AAVE/USD
$ 802.166K K: $ 512.69
G: $ 570.98
$ 523.95 (-0.47%)
$ 526.42
0x
ZRX/USD
$ 607.944K K: $ 1.5342
G: $ 1.6934
$ 1.6639 (8.05%)
$ 1.54
Ethereum
ETH/USDC
$ 587.879K K: $ 3,630.51
G: $ 3,925.68
$ 3,687.79 (-0.34%)
$ 3,700.55
Uniswap
UNI/EUR
$ 501.427K K: $ 36.37
G: $ 39.56
$ 37.44 (2.59%)
$ 36.50
Ethereum
ETH/PAX
$ 411.673K K: $ 3,629.92
G: $ 3,897.72
$ 3,736.13 (-1.1%)
$ 3,777.62
UMA
UMA/USD
$ 359.942K K: $ 23.63
G: $ 26.67
$ 24.60 (3.36%)
$ 23.80
yearn.finance
YFI/USD
$ 344.452K K: $ 65,166.98
G: $ 71,976.75
$ 65,166.98 (-3.31%)
$ 67,400.00
Uniswap
UNI/USD
$ 330.330K K: $ 36.57
G: $ 39.35
$ 37.30 (1.38%)
$ 36.79
ChainLink
LINK/ETH
$ 296.089K K: $ 40.22
G: $ 45.39
$ 42.39 (2.33%)
$ 41.42
yearn.finance
YFI/EUR
$ 292.127K K: $ 65,370.36
G: $ 71,956.06
$ 65,434.05 (-5.58%)
$ 69,300.08
Basic Attention Token
BAT/EUR
$ 275.670K K: $ 1.1266
G: $ 1.2418
$ 1.1918 (3.32%)
$ 1.1535
Synthetix Network Token
SNX/EUR
$ 268.982K K: $ 19.12
G: $ 21.16
$ 19.56 (1.26%)
$ 19.31
Maker
MKR/USD
$ 263.276K K: $ 4,600.00
G: $ 4,914.26
$ 4,713.77 (1.73%)
$ 4,633.54
Uniswap
UNI/BTC
$ 257.212K K: $ 35.96
G: $ 39.84
$ 37.36 (1.08%)
$ 36.96
KyberNetwork
KNC/USD
$ 250.210K K: $ 2.8209
G: $ 3.0228
$ 2.9128 (2.82%)
$ 2.8328
Bitcoin
BTC/PAX
$ 247.556K K: $ 46,905.53
G: $ 49,779.51
$ 48,411.86 (1.83%)
$ 47,542.84
Synthetix Network Token
SNX/EUR
$ 235.776K K: $ 19.10
G: $ 21.15
$ 19.55 (1.98%)
$ 19.18
yearn.finance
YFI/BTC
$ 196.415K K: $ 63,866.73
G: $ 72,350.63
$ 66,348.55 (-1.58%)
$ 67,410.73
OMG Network
OMG/BTC
$ 182.923K K: $ 9.195
G: $ 10.42
$ 10.01 (6.76%)
$ 9.3745
Aave
AAVE/BTC
$ 163.351K K: $ 505.87
G: $ 570.37
$ 525.53 (1.87%)
$ 515.87
UMA
UMA/EUR
$ 157.801K K: $ 23.50
G: $ 26.02
$ 24.63 (4.48%)
$ 23.57
Basic Attention Token
BAT/USD
$ 122.766K K: $ 1.1341
G: $ 1.2383
$ 1.1907 (2.32%)
$ 1.1637
Maker
MKR/BTC
$ 67.002K K: $ 4,437.03
G: $ 4,953.45
$ 4,683.84 (1.11%)
$ 4,632.59
Multi-collateral DAI
DAI/USD
$ 57.484K K: $ 0.99987
G: $ 1.0029
$ 1.0029 (0.15%)
$ 1.0013
0x
ZRX/BTC
$ 54.901K K: $ 1.5133
G: $ 1.733
$ 1.6672 (6.76%)
$ 1.5616
Synthetix Network Token
SNX/BTC
$ 52.525K K: $ 18.79
G: $ 21.12
$ 19.69 (1.48%)
$ 19.40
UMA
UMA/BTC
$ 36.909K K: $ 23.22
G: $ 26.36
$ 24.49 (4.13%)
$ 23.52
Paxos Standard
PAX/GBP
$ 35.631K K: $ 0.998308
G: $ 1.0007
$ 0.998308 (-0.24%)
$ 1.0007
Paxos Standard
PAX/EUR
$ 30.351K K: $ 0.994454
G: $ 1.0049
$ 0.996595 (0.01%)
$ 0.996452
Paxos Standard
PAX/USD
$ 27.093K K: $ 0.99799
G: $ 1.0014
$ 0.99799 (-0.31%)
$ 1.0011
Ripple
XRP/PAX
$ 22.443K K: $ 1.4184
G: $ 1.6047
$ 1.4981 (-0.07%)
$ 1.4991
OMG Network
OMG/GBP
$ 20.217K K: $ 9.6881
G: $ 10.24
$ 10.05 (3.03%)
$ 9.7586
KyberNetwork
KNC/BTC
$ 12.971K K: $ 2.7683
G: $ 3.0273
$ 2.9333 (3.74%)
$ 2.8276
Basic Attention Token
BAT/BTC
$ 11.713K K: $ 1.1208
G: $ 1.2465
$ 1.1928 (4.65%)
$ 1.1398
Gemini Dollars
GUSD/USD
$ 3.776K K: $ 0.9951
G: $ 1.0049
$ 1.0049 (-0%)
$ 1.0049