Bitstamp Mengenpreise und Handelspaare verfügbar

Zeigen Sie das Volumen von Bitstamp oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.

Börsen
 Bitstamp
Volumen (24Stdn)
$ 478.574M
Anzahl Paare
349

Total Volume

Verfügbare Paare:

PaarVolumen 24StdnPreis 24StdnPreis
BTC

Bitcoin

BTC/USD

$ 271.579M K: $ 91,221.00
G: $ 94,418.00
$ 92,649.00 (-1.13%) $ 93,712.00
XRP

Ripple

XRP/USD

$ 78.860M K: $ 2.204
G: $ 2.3997
$ 2.2571 (-2.01%) $ 2.3033
ETH

Ethereum

ETH/USD

$ 44.959M K: $ 3,181.60
G: $ 3,307.17
$ 3,250.86 (-1.35%) $ 3,295.40
BTC

Bitcoin

BTC/EUR

$ 14.578M K: $ 91,011.28
G: $ 94,707.10
$ 92,630.95 (-1.01%) $ 93,575.25
USDT

Tether

USDT/EUR

$ 11.005M K: $ 0.994456
G: $ 1.0042
$ 0.999233 (-0.03%) $ 0.999502
USDT

Tether

USDT/USD

$ 9.625M K: $ 0.99925
G: $ 0.99984
$ 0.99932 (-0.03%) $ 0.99958
XRP

Ripple

XRP/EUR

$ 8.448M K: $ 2.1957
G: $ 2.4029
$ 2.2621 (-1.5%) $ 2.2964
USDC

USD Coin

USDC/EUR

$ 7.924M K: $ 0.994503
G: $ 1.0044
$ 0.9997 (-0.01%) $ 0.999759
XLM

Stellar

XLM/USD

$ 6.248M K: $ 0.23388
G: $ 0.25264
$ 0.23972 (-1.64%) $ 0.24372
ETH

Ethereum

ETH/EUR

$ 4.539M K: $ 3,174.01
G: $ 3,315.71
$ 3,251.90 (-1.3%) $ 3,294.82
USDC

USD Coin

USDC/USD

$ 2.071M K: $ 0.9932
G: $ 0.99979
$ 0.99979 (0%) $ 0.99979
HBAR

Hedera Hashgraph

HBAR/USD

$ 2.019M K: $ 0.12417
G: $ 0.13488
$ 0.12704 (-1.48%) $ 0.12895
BTC

Bitcoin

BTC/USDT

$ 1.696M K: $ 91,276.49
G: $ 94,280.91
$ 92,779.87 (-0.9%) $ 93,623.66
LTC

Litecoin

LTC/USD

$ 1.672M K: $ 81.12
G: $ 84.85
$ 83.16 (-0.92%) $ 83.93
BTC

Bitcoin

BTC/USDC

$ 1.636M K: $ 90,622.55
G: $ 94,396.17
$ 92,663.54 (-1.02%) $ 93,617.34
BCH

Bitcoin Cash

BCH/USD

$ 1.262M K: $ 624.43
G: $ 648.38
$ 633.97 (-0.55%) $ 637.45
UNI

Uniswap

UNI/USD

$ 1.229M K: $ 5.8399
G: $ 6.306
$ 5.9879 (-1.37%) $ 6.0713
LINK

ChainLink

LINK/USD

$ 1.222M K: $ 13.48
G: $ 14.24
$ 13.80 (-1.64%) $ 14.03
ETH

Ethereum

ETH/BTC

$ 1.105M K: $ 3,134.59
G: $ 3,326.84
$ 3,253.80 (-1.21%) $ 3,293.69
XRP

Ripple

XRP/BTC

$ 830.533K K: $ 2.2039
G: $ 2.419
$ 2.2588 (-1.9%) $ 2.3025
LINK

ChainLink

LINK/EUR

$ 800.986K K: $ 13.45
G: $ 14.26
$ 13.75 (-1.8%) $ 14.00
EUR

Euro

EUR/USD

$ 761.756K K: $ 1.1674
G: $ 1.1736
$ 1.1688 (0.04%) $ 1.1684
BTC

Bitcoin

BTC/GBP

$ 691.607K K: $ 91,333.42
G: $ 94,302.89
$ 92,676.30 (-1.17%) $ 93,774.66
LTC

Litecoin

LTC/EUR

$ 513.232K K: $ 80.95
G: $ 85.08
$ 83.19 (-0.79%) $ 83.85
XLM

Stellar

XLM/EUR

$ 419.265K K: $ 0.233324
G: $ 0.253515
$ 0.23954 (-1.62%) $ 0.243487
AAVE

Aave

AAVE/USD

$ 390.990K K: $ 167.88
G: $ 176.89
$ 171.43 (-2.62%) $ 176.04
XRP

Ripple

XRP/GBP

$ 337.641K K: $ 2.2091
G: $ 2.393
$ 2.2468 (-2.86%) $ 2.3131
HBAR

Hedera Hashgraph

HBAR/EUR

$ 315.471K K: $ 0.124233
G: $ 0.135184
$ 0.126245 (-1.75%) $ 0.128491
ETH

Ethereum

ETH/USDT

$ 272.699K K: $ 3,188.69
G: $ 3,301.66
$ 3,253.20 (-0.9%) $ 3,282.58
ETH

Ethereum

ETH/GBP

$ 262.716K K: $ 3,188.71
G: $ 3,304.19
$ 3,246.53 (-1.26%) $ 3,288.02
ETH

Ethereum

ETH/USDC

$ 222.515K K: $ 3,162.44
G: $ 3,303.88
$ 3,252.57 (-0.55%) $ 3,270.67
CHZ

Chiliz

CHZ/USD

$ 153.723K K: $ 0.04259
G: $ 0.04464
$ 0.04313 (-1.84%) $ 0.04394
GRT

The Graph

GRT/USD

$ 123.350K K: $ 0.04039
G: $ 0.04398
$ 0.04163 (-2.16%) $ 0.04255
BCH

Bitcoin Cash

BCH/EUR

$ 122.790K K: $ 623.85
G: $ 647.44
$ 631.92 (-0.74%) $ 636.65
CRV

Curve DAO Token

CRV/USD

$ 121.947K K: $ 0.40873
G: $ 0.43808
$ 0.41849 (-1.96%) $ 0.42686
LTC

Litecoin

LTC/BTC

$ 112.503K K: $ 81.03
G: $ 85.01
$ 83.23 (-0.92%) $ 84.00
COMP

Compound

COMP/USD

$ 89.645K K: $ 26.43
G: $ 27.79
$ 26.96 (-2.5%) $ 27.65
AAVE

Aave

AAVE/EUR

$ 87.247K K: $ 164.60
G: $ 177.49
$ 170.66 (-1.32%) $ 172.94
UNI

Uniswap

UNI/EUR

$ 59.850K K: $ 5.8324
G: $ 6.3241
$ 6.0011 (-0.82%) $ 6.0505
XRP

Ripple

XRP/USDT

$ 43.202K K: $ 2.2169
G: $ 2.3841
$ 2.29 (0.06%) $ 2.2886
CRV

Curve DAO Token

CRV/EUR

$ 33.486K K: $ 0.418261
G: $ 0.437307
$ 0.41878 (0.04%) $ 0.418633
AUDIO

Audius

AUDIO/EUR

$ 31.205K K: $ 0.028788
G: $ 0.035454
$ 0.031219 (4.82%) $ 0.029783
ALGO

Algorand

ALGO/USD

$ 27.915K K: $ 0.13653
G: $ 0.14511
$ 0.14041 (0.09%) $ 0.14028
LINK

ChainLink

LINK/GBP

$ 25.713K K: $ 13.63
G: $ 14.19
$ 13.79 (-1.64%) $ 14.02
GRT

The Graph

GRT/EUR

$ 8.502K K: $ 0.040718
G: $ 0.043422
$ 0.042475 (1.58%) $ 0.041814
SUSHI

SushiSwap

SUSHI/USD

$ 7.747K K: $ 0.31996
G: $ 0.39001
$ 0.35101 (-7.63%) $ 0.38001
SAND

The Sandbox

SAND/EUR

$ 3.888K K: $ 0.122668
G: $ 0.130548
$ 0.126058 (-0.82%) $ 0.127096
ALGO

Algorand

ALGO/EUR

$ 3.885K K: $ 0.138031
G: $ 0.145523
$ 0.142013 (-0.73%) $ 0.143055
YFI

yearn.finance

YFI/EUR

$ 2.580K K: $ 3,735.60
G: $ 3,809.41
$ 3,794.02 (1.59%) $ 3,734.68
SAND

The Sandbox

SAND/USD

$ 2.577K K: $ 0.12247
G: $ 0.13045
$ 0.12721 (0.09%) $ 0.1271
SUSHI

SushiSwap

SUSHI/EUR

$ 2.212K K: $ 0.336626
G: $ 0.38729
$ 0.368193 (0.04%) $ 0.368064
AXS

Axie Infinity

AXS/EUR

$ 2.034K K: $ 0.938994
G: $ 1.096
$ 1.0915 (-0.44%) $ 1.0964
AUDIO

Audius

AUDIO/USD

$ 1.670K K: $ 0.02618
G: $ 0.0335
$ 0.0335 (10.23%) $ 0.03039
KNC

KyberNetwork

KNC/EUR

$ 1.533K K: $ 0.235998
G: $ 0.258174
$ 0.257131 (0.04%) $ 0.257029
XLM

Stellar

XLM/GBP

$ 1.516K K: $ 0.229681
G: $ 0.247163
$ 0.247163 (7.24%) $ 0.230477
SNX

Synthetix

SNX/EUR

$ 1.311K K: $ 0.505476
G: $ 0.606665
$ 0.506103 (5.94%) $ 0.477709
COMP

Compound

COMP/EUR

$ 1.274K K: $ 25.67
G: $ 37.51
$ 27.33 (0.04%) $ 27.32
STORJ

Storj

STORJ/USD

$ 1.021K K: $ 0.142
G: $ 0.14537
$ 0.142 (-1.39%) $ 0.144
STORJ

Storj

STORJ/EUR

$ 808 K: $ 0.145923
G: $ 0.168689
$ 0.146104 (13.27%) $ 0.128984
ENJ

EnjinCoin

ENJ/EUR

$ 514 K: $ 0.036539
G: $ 0.036744
$ 0.036596 (-0.29%) $ 0.036702
ENJ

EnjinCoin

ENJ/USD

$ 370 K: $ 0.03449
G: $ 0.0379
$ 0.0379 (8.88%) $ 0.03481
UMA

UMA

UMA/EUR

$ 329 K: $ 0.747123
G: $ 0.868442
$ 0.806493 (-1.39%) $ 0.817894
YFI

yearn.finance

YFI/USD

$ 176 K: $ 3,699.99
G: $ 3,700.00
$ 3,700.00 (28.37%) $ 2,882.25
ZRX

0x

ZRX/EUR

$ 125 K: $ 0.145817
G: $ 0.163326
$ 0.146817 (-1.37%) $ 0.148859
BAT

Basic Attention Token

BAT/USD

$ 93 K: $ 0.21293
G: $ 0.22813
$ 0.21835 (-4.42%) $ 0.22845
AAVE

Aave

AAVE/BTC

$ 81 K: $ 171.49
G: $ 177.51
$ 174.18 (6.09%) $ 164.18
ZRX

0x

ZRX/USD

$ 66 K: $ 0.15006
G: $ 0.15006
$ 0.15006 (3.11%) $ 0.14554
BAT

Basic Attention Token

BAT/EUR

$ 63 K: $ 0.211763
G: $ 0.249431
$ 0.248423 (8.05%) $ 0.229908
CHZ

Chiliz

CHZ/EUR

$ 57 K: $ 0.042773
G: $ 0.044267
$ 0.042826 (-8.46%) $ 0.046786
MKR

Maker

MKR/EUR

$ 1 K: $ 1,284.13
G: $ 1,290.94
$ 1,285.72 (-17%) $ 1,549.12