Zeigen Sie das Volumen von Bitstamp oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 221.356M |
K: $ 90,016.00
G: $ 92,392.00 | $ 91,146.00 (0.3%) $ 90,872.00 |
|
Ethereum ETH/USD | $ 82.663M |
K: $ 3,063.14
G: $ 3,166.55 | $ 3,090.53 (-0.88%) $ 3,117.94 |
|
Ripple XRP/USD | $ 30.403M |
K: $ 2.0323
G: $ 2.1067 | $ 2.0512 (-0.97%) $ 2.0713 |
|
Tether USDT/EUR | $ 14.025M |
K: $ 0.992242
G: $ 1.0048 | $ 0.998708 (0.02%) $ 0.99846 |
|
Tether USDT/USD | $ 10.910M |
K: $ 0.99846
G: $ 0.99957 | $ 0.99881 (0.03%) $ 0.99848 |
|
USD Coin USDC/EUR | $ 10.844M |
K: $ 0.993195
G: $ 1.006 | $ 0.999735 (0%) $ 0.999726 |
|
Bitcoin BTC/EUR | $ 7.974M |
K: $ 89,558.54
G: $ 92,674.91 | $ 91,149.13 (0.39%) $ 90,793.67 |
|
USD Coin USDC/USD | $ 4.144M |
K: $ 0.99949
G: $ 0.99982 | $ 0.99973 (0.01%) $ 0.99964 |
|
Stellar XLM/USD | $ 3.990M |
K: $ 0.21624
G: $ 0.22857 | $ 0.21913 (-2.19%) $ 0.22404 |
|
Ripple XRP/EUR | $ 2.979M |
K: $ 2.0216
G: $ 2.1164 | $ 2.0519 (-0.74%) $ 2.0672 |
|
Ethereum ETH/EUR | $ 2.818M |
K: $ 3,042.55
G: $ 3,176.80 | $ 3,090.84 (-0.89%) $ 3,118.53 |
|
Litecoin LTC/USD | $ 2.208M |
K: $ 75.52
G: $ 80.62 | $ 75.94 (-3.38%) $ 78.60 |
|
Bitcoin BTC/USDC | $ 1.684M |
K: $ 90,015.07
G: $ 92,366.37 | $ 91,153.38 (0.37%) $ 90,818.29 |
|
Uniswap UNI/USD | $ 1.413M |
K: $ 5.2769
G: $ 5.5983 | $ 5.3578 (-1.43%) $ 5.4354 |
|
Bitcoin Cash BCH/USD | $ 1.354M |
K: $ 611.58
G: $ 659.36 | $ 622.35 (-3.92%) $ 647.75 |
|
Hedera Hashgraph HBAR/USD | $ 1.302M |
K: $ 0.11346
G: $ 0.12008 | $ 0.11492 (-1.84%) $ 0.11707 |
|
ChainLink LINK/USD | $ 1.240M |
K: $ 12.92
G: $ 13.50 | $ 13.06 (-0.84%) $ 13.17 |
|
Euro EUR/USD | $ 996.390K |
K: $ 1.1617
G: $ 1.1694 | $ 1.1665 (0.38%) $ 1.162 |
|
Litecoin LTC/EUR | $ 820.663K |
K: $ 75.12
G: $ 80.84 | $ 75.94 (-3.33%) $ 78.55 |
|
Ethereum ETH/BTC | $ 808.913K |
K: $ 3,049.94
G: $ 3,177.16 | $ 3,090.45 (-0.72%) $ 3,112.89 |
|
Bitcoin BTC/GBP | $ 637.756K |
K: $ 90,033.66
G: $ 92,594.59 | $ 91,257.57 (0.07%) $ 91,190.25 |
|
Ethereum ETH/USDC | $ 561.637K |
K: $ 3,063.24
G: $ 3,157.73 | $ 3,091.53 (-0.67%) $ 3,112.32 |
|
Aave AAVE/USD | $ 456.527K |
K: $ 161.05
G: $ 171.23 | $ 165.04 (-1.5%) $ 167.56 |
|
Bitcoin BTC/USDT | $ 421.401K |
K: $ 90,088.05
G: $ 92,346.27 | $ 91,144.41 (0.4%) $ 90,783.80 |
|
ChainLink LINK/EUR | $ 332.367K |
K: $ 12.85
G: $ 13.54 | $ 13.04 (-0.86%) $ 13.15 |
|
Bitcoin Cash BCH/EUR | $ 238.439K |
K: $ 611.08
G: $ 660.30 | $ 623.07 (-3.89%) $ 648.31 |
|
Ripple XRP/BTC | $ 219.697K |
K: $ 2.0173
G: $ 2.1139 | $ 2.0499 (-0.1%) $ 2.0519 |
|
Ripple XRP/GBP | $ 175.081K |
K: $ 2.0286
G: $ 2.1069 | $ 2.051 (-1.3%) $ 2.0781 |
|
Stellar XLM/EUR | $ 163.269K |
K: $ 0.21613
G: $ 0.228717 | $ 0.218853 (-1.95%) $ 0.223205 |
|
Hedera Hashgraph HBAR/EUR | $ 139.490K |
K: $ 0.113072
G: $ 0.12048 | $ 0.114932 (-2.19%) $ 0.117505 |
|
Litecoin LTC/BTC | $ 108.543K |
K: $ 74.58
G: $ 80.49 | $ 76.04 (-3.27%) $ 78.61 |
|
Ethereum ETH/GBP | $ 67.916K |
K: $ 3,063.86
G: $ 3,167.05 | $ 3,091.33 (-1.36%) $ 3,134.05 |
|
Uniswap UNI/EUR | $ 66.308K |
K: $ 5.2588
G: $ 5.6065 | $ 5.3397 (-1.9%) $ 5.4428 |
|
Chiliz CHZ/USD | $ 64.145K |
K: $ 0.04837
G: $ 0.05163 | $ 0.05064 (2.3%) $ 0.0495 |
|
Curve DAO Token CRV/USD | $ 61.334K |
K: $ 0.38697
G: $ 0.40976 | $ 0.39089 (-2.17%) $ 0.39955 |
|
Ethereum ETH/USDT | $ 61.091K |
K: $ 3,062.85
G: $ 3,162.07 | $ 3,099.82 (-0.2%) $ 3,105.97 |
|
The Sandbox SAND/EUR | $ 44.185K |
K: $ 0.111783
G: $ 0.115896 | $ 0.114314 (-0.63%) $ 0.115042 |
|
The Graph GRT/USD | $ 39.576K |
K: $ 0.04027
G: $ 0.04313 | $ 0.04062 (-2.89%) $ 0.04183 |
|
The Sandbox SAND/USD | $ 36.968K |
K: $ 0.11
G: $ 0.11551 | $ 0.11407 (-1.25%) $ 0.11551 |
|
Aave AAVE/EUR | $ 26.449K |
K: $ 160.32
G: $ 171.30 | $ 165.45 (-1.28%) $ 167.60 |
|
Compound COMP/USD | $ 23.547K |
K: $ 25.68
G: $ 26.63 | $ 26.05 (-0.65%) $ 26.22 |
|
SushiSwap SUSHI/EUR | $ 20.030K |
K: $ 0.293909
G: $ 0.362493 | $ 0.302104 (-16.13%) $ 0.360221 |
|
Curve DAO Token CRV/EUR | $ 17.674K |
K: $ 0.388463
G: $ 0.407245 | $ 0.391817 (-3.18%) $ 0.404692 |
|
ChainLink LINK/GBP | $ 14.604K |
K: $ 13.03
G: $ 13.48 | $ 13.03 (-1.53%) $ 13.24 |
|
SushiSwap SUSHI/USD | $ 9.621K |
K: $ 0.28503
G: $ 0.34999 | $ 0.314 (-10.28%) $ 0.34999 |
|
Ripple XRP/USDT | $ 7.276K |
K: $ 2.035
G: $ 2.082 | $ 2.0628 (1.36%) $ 2.0352 |
|
Algorand ALGO/USD | $ 5.455K |
K: $ 0.12811
G: $ 0.13777 | $ 0.12911 (-2.77%) $ 0.13279 |
|
Maker MKR/USD | $ 5.109K |
K: $ 1,000.00
G: $ 1,275.07 | $ 1,115.07 (-7.47%) $ 1,205.07 |
|
Basic Attention Token BAT/EUR | $ 4.847K |
K: $ 0.189317
G: $ 0.2005 | $ 0.1901 (-4.59%) $ 0.199243 |
|
Algorand ALGO/EUR | $ 3.824K |
K: $ 0.124655
G: $ 0.138301 | $ 0.126702 (-5.88%) $ 0.134622 |
|
Axie Infinity AXS/EUR | $ 2.146K |
K: $ 0.882934
G: $ 1.0074 | $ 1.0021 (7.13%) $ 0.935454 |
|
Basic Attention Token BAT/USD | $ 1.793K |
K: $ 0.191
G: $ 0.19147 | $ 0.19136 (0.14%) $ 0.19109 |
|
Storj STORJ/USD | $ 989 |
K: $ 0.13375
G: $ 0.13935 | $ 0.13702 (2.44%) $ 0.13375 |
|
Maker MKR/EUR | $ 585 |
K: $ 1,277.91
G: $ 1,286.32 | $ 1,283.12 (0.38%) $ 1,278.26 |
|
0x ZRX/USD | $ 432 |
K: $ 0.13453
G: $ 0.13454 | $ 0.13453 (-0.01%) $ 0.13454 |
|
KyberNetwork KNC/EUR | $ 425 |
K: $ 0.230129
G: $ 0.231711 | $ 0.231066 (0.38%) $ 0.230189 |
|
Audius AUDIO/EUR | $ 399 |
K: $ 0.031959
G: $ 0.032169 | $ 0.03209 (0.38%) $ 0.031968 |
|
Audius AUDIO/USD | $ 380 |
K: $ 0.02803
G: $ 0.03067 | $ 0.03058 (9.1%) $ 0.02803 |
|
Synthetix SNX/EUR | $ 314 |
K: $ 0.45941
G: $ 0.462462 | $ 0.461281 (0.37%) $ 0.459564 |
|
UMA UMA/EUR | $ 155 |
K: $ 0.731896
G: $ 0.783478 | $ 0.76987 (5.16%) $ 0.732085 |
|
Compound COMP/EUR | $ 91 |
K: $ 26.05
G: $ 31.35 | $ 26.43 (0.34%) $ 26.34 |
|
Storj STORJ/EUR | $ 22 |
K: $ 0.138224
G: $ 0.139132 | $ 0.138787 (0.38%) $ 0.13826 |
|
The Graph GRT/EUR | $ 11 |
K: $ 0.042276
G: $ 0.042553 | $ 0.042448 (0.38%) $ 0.042287 |