Zeigen Sie das Volumen von Bitstamp oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 276.967M |
K: $ 62,525.00
G: $ 66,311.00 | $ 66,084.00 (3.16%) $ 64,059.00 |
|
Ethereum ETH/USD | $ 42.218M |
K: $ 1,799.82
G: $ 1,943.24 | $ 1,929.91 (4.2%) $ 1,852.13 |
|
Ripple XRP/USD | $ 29.825M |
K: $ 1.3124
G: $ 1.3996 | $ 1.3883 (2.98%) $ 1.3481 |
|
Bitcoin BTC/EUR | $ 16.085M |
K: $ 62,472.38
G: $ 66,404.11 | $ 66,063.25 (3.16%) $ 64,041.04 |
|
USD Coin USDC/EUR | $ 10.538M |
K: $ 0.994294
G: $ 1.0025 | $ 0.999665 (-0.02%) $ 0.999868 |
|
Ethereum ETH/EUR | $ 4.924M |
K: $ 1,799.51
G: $ 1,945.05 | $ 1,931.16 (4.25%) $ 1,852.43 |
|
Bitcoin BTC/USDC | $ 3.753M |
K: $ 62,077.24
G: $ 66,338.45 | $ 66,128.34 (3.04%) $ 64,177.15 |
|
Bitcoin Cash BCH/USD | $ 2.874M |
K: $ 471.01
G: $ 506.94 | $ 498.31 (2.79%) $ 484.80 |
|
Tether USDT/USD | $ 2.414M |
K: $ 0.99951
G: $ 1.0002 | $ 0.99996 (-0%) $ 1.00 |
|
Ripple XRP/EUR | $ 2.332M |
K: $ 1.3115
G: $ 1.3999 | $ 1.3884 (2.96%) $ 1.3485 |
|
Tether USDT/EUR | $ 1.669M |
K: $ 0.99754
G: $ 1.002 | $ 0.999677 (-0.03%) $ 0.999939 |
|
USD Coin USDC/USD | $ 1.663M |
K: $ 0.99268
G: $ 1.0006 | $ 0.99999 (0.01%) $ 0.99994 |
|
Stellar XLM/USD | $ 1.632M |
K: $ 0.14758
G: $ 0.15545 | $ 0.15436 (3.21%) $ 0.14956 |
|
Bitcoin BTC/USDT | $ 1.380M |
K: $ 62,534.34
G: $ 66,285.59 | $ 66,133.35 (3.06%) $ 64,168.64 |
|
Euro EUR/USD | $ 1.368M |
K: $ 1.1762
G: $ 1.1788 | $ 1.1779 (0.06%) $ 1.1772 |
|
Litecoin LTC/USD | $ 1.241M |
K: $ 50.18
G: $ 52.95 | $ 52.86 (3.24%) $ 51.20 |
|
ChainLink LINK/USD | $ 1.051M |
K: $ 8.04
G: $ 8.62 | $ 8.60 (4.75%) $ 8.21 |
|
Aave AAVE/USD | $ 963.819K |
K: $ 111.52
G: $ 119.65 | $ 119.29 (4.25%) $ 114.43 |
|
Bitcoin BTC/GBP | $ 777.733K |
K: $ 62,502.70
G: $ 66,175.20 | $ 66,079.51 (3.25%) $ 63,997.30 |
|
Ethereum ETH/USDC | $ 663.885K |
K: $ 1,787.55
G: $ 1,942.61 | $ 1,932.32 (4.81%) $ 1,843.65 |
|
Ripple XRP/BTC | $ 642.591K |
K: $ 1.3068
G: $ 1.4065 | $ 1.3878 (3.16%) $ 1.3452 |
|
Litecoin LTC/EUR | $ 633.046K |
K: $ 50.17
G: $ 52.96 | $ 52.87 (3.3%) $ 51.18 |
|
Ethereum ETH/BTC | $ 592.633K |
K: $ 1,796.36
G: $ 1,941.69 | $ 1,930.13 (4.24%) $ 1,851.58 |
|
Uniswap UNI/USD | $ 560.179K |
K: $ 3.26
G: $ 3.5572 | $ 3.5162 (5.33%) $ 3.3382 |
|
Hedera Hashgraph HBAR/USD | $ 470.027K |
K: $ 0.09273
G: $ 0.09884 | $ 0.09826 (3.29%) $ 0.09513 |
|
Ethereum ETH/USDT | $ 380.078K |
K: $ 1,802.06
G: $ 1,939.62 | $ 1,931.35 (4.45%) $ 1,849.11 |
|
Ethereum ETH/GBP | $ 303.074K |
K: $ 1,801.05
G: $ 1,933.41 | $ 1,925.69 (4.12%) $ 1,849.57 |
|
ChainLink LINK/EUR | $ 291.512K |
K: $ 8.0566
G: $ 8.629 | $ 8.5983 (4.95%) $ 8.193 |
|
Ripple XRP/GBP | $ 201.845K |
K: $ 1.3133
G: $ 1.3957 | $ 1.3861 (3.09%) $ 1.3445 |
|
Stellar XLM/EUR | $ 171.590K |
K: $ 0.14756
G: $ 0.155239 | $ 0.154416 (3.18%) $ 0.149664 |
|
Litecoin LTC/BTC | $ 154.210K |
K: $ 49.83
G: $ 53.43 | $ 52.89 (3.24%) $ 51.23 |
|
Bitcoin Cash BCH/EUR | $ 131.372K |
K: $ 469.73
G: $ 505.49 | $ 497.90 (2.69%) $ 484.84 |
|
USD Coin USDC/USDT | $ 104.997K |
K: $ 0.99935
G: $ 1.0005 | $ 0.99987 (-0%) $ 0.99991 |
|
Ripple XRP/USDT | $ 62.446K |
K: $ 1.3162
G: $ 1.3948 | $ 1.3897 (3.35%) $ 1.3447 |
|
Axie Infinity AXS/USD | $ 59.804K |
K: $ 1.1551
G: $ 1.2914 | $ 1.2914 (0.2%) $ 1.2888 |
|
Compound COMP/USD | $ 53.288K |
K: $ 16.91
G: $ 18.20 | $ 18.12 (1.91%) $ 17.78 |
|
Uniswap UNI/EUR | $ 50.380K |
K: $ 3.2606
G: $ 3.5568 | $ 3.5243 (5.14%) $ 3.3519 |
|
Aave AAVE/EUR | $ 39.758K |
K: $ 111.69
G: $ 119.64 | $ 119.43 (4.4%) $ 114.40 |
|
Hedera Hashgraph HBAR/EUR | $ 32.891K |
K: $ 0.092916
G: $ 0.097618 | $ 0.097538 (2.33%) $ 0.095315 |
|
Chiliz CHZ/USD | $ 22.392K |
K: $ 0.03325
G: $ 0.03481 | $ 0.03443 (3.55%) $ 0.03325 |
|
Curve DAO Token CRV/USD | $ 20.006K |
K: $ 0.2171
G: $ 0.23676 | $ 0.23521 (4.47%) $ 0.22514 |
|
The Graph GRT/USD | $ 18.748K |
K: $ 0.02541
G: $ 0.02664 | $ 0.02643 (2.72%) $ 0.02573 |
|
The Graph GRT/EUR | $ 4.872K |
K: $ 0.025511
G: $ 0.026559 | $ 0.026537 (0.06%) $ 0.026521 |
|
The Sandbox SAND/USD | $ 3.433K |
K: $ 0.0713
G: $ 0.08034 | $ 0.08034 (0%) $ 0.08034 |
|
Algorand ALGO/USD | $ 2.933K |
K: $ 0.08302
G: $ 0.08627 | $ 0.08627 (2.89%) $ 0.08385 |
|
yearn.finance YFI/EUR | $ 2.769K |
K: $ 2,381.70
G: $ 2,652.35 | $ 2,650.16 (1.18%) $ 2,619.18 |
|
Curve DAO Token CRV/EUR | $ 1.816K |
K: $ 0.218705
G: $ 0.225544 | $ 0.225205 (1.68%) $ 0.221494 |
|
Chiliz CHZ/EUR | $ 1.427K |
K: $ 0.033226
G: $ 0.034716 | $ 0.034417 (3.49%) $ 0.033255 |
|
Axie Infinity AXS/EUR | $ 844 |
K: $ 1.2338
G: $ 1.4264 | $ 1.4252 (0.06%) $ 1.4244 |
|
0x ZRX/EUR | $ 828 |
K: $ 0.103172
G: $ 0.10396 | $ 0.103875 (0.1%) $ 0.103767 |
|
0x ZRX/USD | $ 813 |
K: $ 0.10151
G: $ 0.10641 | $ 0.10541 (2.28%) $ 0.10306 |
|
The Sandbox SAND/EUR | $ 600 |
K: $ 0.077626
G: $ 0.089991 | $ 0.077738 (-13.51%) $ 0.089876 |
|
Basic Attention Token BAT/USD | $ 566 |
K: $ 0.11648
G: $ 0.11649 | $ 0.11648 (2.32%) $ 0.11384 |
|
ChainLink LINK/GBP | $ 422 |
K: $ 8.1671
G: $ 8.221 | $ 8.221 (-0.69%) $ 8.2781 |
|
Algorand ALGO/EUR | $ 407 |
K: $ 0.081907
G: $ 0.086195 | $ 0.082025 (-1.23%) $ 0.083049 |
|
Audius AUDIO/USD | $ 391 |
K: $ 0.01829
G: $ 0.02231 | $ 0.0222 (11.06%) $ 0.01999 |
|
yearn.finance YFI/USD | $ 232 |
K: $ 2,413.50
G: $ 2,413.52 | $ 2,413.52 (-15.03%) $ 2,840.34 |
|
Compound COMP/EUR | $ 93 |
K: $ 17.69
G: $ 20.83 | $ 20.81 (0.06%) $ 20.80 |
|
Stellar XLM/GBP | $ 72 |
K: $ 0.148248
G: $ 0.148248 | $ 0.148248 (-1.28%) $ 0.150169 |
|
Audius AUDIO/EUR | $ 63 |
K: $ 0.020947
G: $ 0.020995 | $ 0.020978 (-10.54%) $ 0.023449 |
|
EnjinCoin ENJ/EUR | $ 16 |
K: $ 0.022347
G: $ 0.023565 | $ 0.023545 (0.06%) $ 0.023531 |
|
Synthetix SNX/EUR | $ 12 |
K: $ 0.415181
G: $ 0.416123 | $ 0.415781 (-1.75%) $ 0.423189 |
|
UMA UMA/EUR | $ 12 |
K: $ 0.588075
G: $ 0.58941 | $ 0.588925 (0.06%) $ 0.58858 |
|
Basic Attention Token BAT/EUR | $ 1 |
K: $ 0.111664
G: $ 0.111917 | $ 0.111825 (0.44%) $ 0.111336 |