Zeigen Sie das Volumen von Bitstamp oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 237.645M |
K: $ 90,903.00
G: $ 94,086.00 | $ 92,475.00 (0.4%) $ 92,109.00 |
|
Ethereum ETH/USD | $ 48.589M |
K: $ 3,034.29
G: $ 3,240.58 | $ 3,155.29 (0.69%) $ 3,133.77 |
|
Ripple XRP/USD | $ 34.367M |
K: $ 2.0699
G: $ 2.2144 | $ 2.1103 (0.66%) $ 2.0964 |
|
Tether USDT/USD | $ 12.454M |
K: $ 1.00
G: $ 1.0005 | $ 1.0002 (0%) $ 1.0002 |
|
Bitcoin BTC/EUR | $ 8.681M |
K: $ 90,828.48
G: $ 94,145.37 | $ 92,503.23 (0.44%) $ 92,099.49 |
|
USD Coin USDC/EUR | $ 8.056M |
K: $ 0.995877
G: $ 1.003 | $ 0.999833 (0.02%) $ 0.999661 |
|
Ethereum ETH/EUR | $ 4.837M |
K: $ 3,065.68
G: $ 3,242.65 | $ 3,156.14 (0.72%) $ 3,133.48 |
|
Ripple XRP/EUR | $ 4.084M |
K: $ 2.068
G: $ 2.217 | $ 2.1102 (0.58%) $ 2.098 |
|
Stellar XLM/USD | $ 3.385M |
K: $ 0.24839
G: $ 0.25891 | $ 0.25371 (0.71%) $ 0.25192 |
|
Tether USDT/EUR | $ 2.375M |
K: $ 0.997065
G: $ 1.0033 | $ 1.0002 (0.01%) $ 1.00 |
|
ChainLink LINK/USD | $ 2.268M |
K: $ 13.97
G: $ 14.93 | $ 14.30 (0.21%) $ 14.27 |
|
Euro EUR/USD | $ 1.561M |
K: $ 1.164
G: $ 1.1677 | $ 1.1649 (0.06%) $ 1.1642 |
|
Litecoin LTC/USD | $ 1.288M |
K: $ 82.22
G: $ 86.74 | $ 84.03 (0.5%) $ 83.61 |
|
USD Coin USDC/USD | $ 1.254M |
K: $ 0.99975
G: $ 0.9999 | $ 0.99983 (0%) $ 0.99983 |
|
Bitcoin BTC/USDC | $ 1.221M |
K: $ 90,947.26
G: $ 94,023.60 | $ 92,259.31 (0.05%) $ 92,213.32 |
|
Bitcoin Cash BCH/USD | $ 1.051M |
K: $ 565.92
G: $ 598.01 | $ 579.36 (0.54%) $ 576.25 |
|
Uniswap UNI/USD | $ 1.045M |
K: $ 5.8333
G: $ 6.196 | $ 6.0058 (0.63%) $ 5.9683 |
|
Bitcoin BTC/USDT | $ 1.022M |
K: $ 90,988.00
G: $ 93,970.02 | $ 92,312.69 (-0.1%) $ 92,408.71 |
|
Litecoin LTC/EUR | $ 641.267K |
K: $ 82.17
G: $ 86.85 | $ 83.99 (0.52%) $ 83.56 |
|
ChainLink LINK/EUR | $ 608.738K |
K: $ 13.97
G: $ 14.93 | $ 14.31 (0.31%) $ 14.26 |
|
Hedera Hashgraph HBAR/USD | $ 597.261K |
K: $ 0.13748
G: $ 0.14624 | $ 0.13976 (0.19%) $ 0.13949 |
|
Ethereum ETH/BTC | $ 471.558K |
K: $ 3,071.73
G: $ 3,254.84 | $ 3,155.45 (0.58%) $ 3,137.26 |
|
Ethereum ETH/GBP | $ 429.184K |
K: $ 3,065.85
G: $ 3,234.40 | $ 3,156.11 (-0.03%) $ 3,157.12 |
|
Aave AAVE/USD | $ 411.568K |
K: $ 187.54
G: $ 198.90 | $ 190.74 (-0.02%) $ 190.77 |
|
Ethereum ETH/USDC | $ 350.858K |
K: $ 3,070.09
G: $ 3,236.28 | $ 3,157.16 (0.59%) $ 3,138.70 |
|
Ethereum ETH/USDT | $ 298.391K |
K: $ 3,075.40
G: $ 3,237.12 | $ 3,151.25 (0.4%) $ 3,138.57 |
|
Ripple XRP/BTC | $ 229.839K |
K: $ 2.0635
G: $ 2.2148 | $ 2.1094 (0.53%) $ 2.0982 |
|
Bitcoin BTC/GBP | $ 183.661K |
K: $ 90,933.08
G: $ 93,886.96 | $ 92,336.71 (0.17%) $ 92,180.75 |
|
Stellar XLM/EUR | $ 181.467K |
K: $ 0.248251
G: $ 0.259073 | $ 0.25278 (0.05%) $ 0.252645 |
|
Ripple XRP/GBP | $ 129.247K |
K: $ 2.0682
G: $ 2.2092 | $ 2.1111 (0.61%) $ 2.0983 |
|
Bitcoin Cash BCH/EUR | $ 121.424K |
K: $ 566.83
G: $ 599.15 | $ 577.05 (-0.21%) $ 578.25 |
|
Uniswap UNI/EUR | $ 120.311K |
K: $ 5.8398
G: $ 6.204 | $ 6.0046 (0.01%) $ 6.004 |
|
Hedera Hashgraph HBAR/EUR | $ 112.435K |
K: $ 0.137878
G: $ 0.14638 | $ 0.139548 (-3.78%) $ 0.145032 |
|
Litecoin LTC/BTC | $ 69.468K |
K: $ 82.30
G: $ 87.17 | $ 84.02 (-2.11%) $ 85.82 |
|
Curve DAO Token CRV/USD | $ 60.185K |
K: $ 0.404
G: $ 0.42996 | $ 0.40665 (0.07%) $ 0.40636 |
|
The Graph GRT/USD | $ 39.004K |
K: $ 0.04728
G: $ 0.04983 | $ 0.04734 (-5.4%) $ 0.05004 |
|
Compound COMP/USD | $ 30.369K |
K: $ 33.46
G: $ 35.27 | $ 34.74 (1.64%) $ 34.18 |
|
Algorand ALGO/USD | $ 24.141K |
K: $ 0.13784
G: $ 0.14325 | $ 0.13867 (-3.26%) $ 0.14335 |
|
Aave AAVE/EUR | $ 22.077K |
K: $ 187.42
G: $ 197.43 | $ 191.28 (-2.89%) $ 196.97 |
|
Ripple XRP/USDT | $ 19.893K |
K: $ 2.0731
G: $ 2.2042 | $ 2.0965 (-4.92%) $ 2.205 |
|
Basic Attention Token BAT/USD | $ 8.170K |
K: $ 0.26734
G: $ 0.279 | $ 0.27676 (0.9%) $ 0.2743 |
|
The Sandbox SAND/USD | $ 3.291K |
K: $ 0.14785
G: $ 0.15285 | $ 0.14785 (-3.33%) $ 0.15295 |
|
The Sandbox SAND/EUR | $ 2.618K |
K: $ 0.147959
G: $ 0.155465 | $ 0.149287 (-4.41%) $ 0.156179 |
|
Axie Infinity AXS/EUR | $ 2.465K |
K: $ 1.0267
G: $ 1.2564 | $ 1.1764 (7.33%) $ 1.0961 |
|
ChainLink LINK/GBP | $ 2.154K |
K: $ 14.01
G: $ 14.80 | $ 14.26 (0%) $ 14.26 |
|
Chiliz CHZ/USD | $ 2.046K |
K: $ 0.02997
G: $ 0.03072 | $ 0.02997 (-3.51%) $ 0.03106 |
|
SushiSwap SUSHI/EUR | $ 1.192K |
K: $ 0.407419
G: $ 0.4087 | $ 0.407741 (16.44%) $ 0.350185 |
|
Algorand ALGO/EUR | $ 1.046K |
K: $ 0.139485
G: $ 0.145306 | $ 0.144278 (0.48%) $ 0.143586 |
|
Axie Infinity AXS/USD | $ 712 |
K: $ 1.1157
G: $ 1.1157 | $ 1.1157 (0.39%) $ 1.1114 |
|
Curve DAO Token CRV/EUR | $ 702 |
K: $ 0.412284
G: $ 0.421871 | $ 0.41833 (3.66%) $ 0.403543 |
|
0x ZRX/USD | $ 410 |
K: $ 0.15238
G: $ 0.15567 | $ 0.15238 (-2.32%) $ 0.156 |
|
Stellar XLM/GBP | $ 240 |
K: $ 0.253266
G: $ 0.253266 | $ 0.253266 (2.92%) $ 0.246084 |
|
The Graph GRT/EUR | $ 223 |
K: $ 0.047736
G: $ 0.049451 | $ 0.047774 (-3.44%) $ 0.049475 |
|
Synthetix SNX/EUR | $ 93 |
K: $ 0.532097
G: $ 0.53377 | $ 0.532517 (-3.65%) $ 0.552668 |
|
SushiSwap SUSHI/USD | $ 86 |
K: $ 0.35917
G: $ 0.35917 | $ 0.35917 (8.84%) $ 0.33 |
|
Basic Attention Token BAT/EUR | $ 69 |
K: $ 0.276839
G: $ 0.277709 | $ 0.277058 (-0.09%) $ 0.277319 |
|
yearn.finance YFI/USD | $ 36 |
K: $ 3,924.26
G: $ 3,924.26 | $ 3,924.26 (0%) $ 3,924.26 |
|
0x ZRX/EUR | $ 31 |
K: $ 0.149774
G: $ 0.152931 | $ 0.152572 (-4.71%) $ 0.160109 |
|
Compound COMP/EUR | $ 12 |
K: $ 34.29
G: $ 34.40 | $ 34.32 (-2.22%) $ 35.10 |
|
Multi-collateral DAI DAI/USD | $ 5 |
K: $ 0.99985
G: $ 0.99985 | $ 0.99985 (0.03%) $ 0.9996 |