Zeigen Sie das Volumen von Bitstamp oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 196.438M |
K: $ 74,571.00
G: $ 78,384.00 | $ 77,432.00 (3.01%) $ 75,172.00 |
|
Ethereum ETH/USD | $ 40.359M |
K: $ 2,318.20
G: $ 2,465.85 | $ 2,437.69 (3.78%) $ 2,348.83 |
|
Ripple XRP/USD | $ 23.152M |
K: $ 1.423
G: $ 1.5109 | $ 1.4857 (2.22%) $ 1.4534 |
|
Tether USDT/USD | $ 17.373M |
K: $ 1.00
G: $ 1.0005 | $ 1.0003 (0.01%) $ 1.0002 |
|
Bitcoin BTC/EUR | $ 16.235M |
K: $ 74,452.74
G: $ 78,644.21 | $ 77,431.54 (3.02%) $ 75,159.59 |
|
USD Coin USDC/EUR | $ 13.404M |
K: $ 0.992586
G: $ 1.0069 | $ 0.999765 (-0.01%) $ 0.999893 |
|
Bitcoin BTC/USDC | $ 4.232M |
K: $ 74,584.83
G: $ 78,390.27 | $ 77,438.90 (3.06%) $ 75,139.72 |
|
Ripple XRP/EUR | $ 3.715M |
K: $ 1.4209
G: $ 1.5132 | $ 1.4879 (2.59%) $ 1.4504 |
|
Ethereum ETH/EUR | $ 3.246M |
K: $ 2,313.98
G: $ 2,475.09 | $ 2,437.91 (3.79%) $ 2,348.98 |
|
Aave AAVE/USD | $ 2.051M |
K: $ 110.34
G: $ 118.89 | $ 116.55 (0.91%) $ 115.50 |
|
Euro EUR/USD | $ 1.464M |
K: $ 1.1759
G: $ 1.1845 | $ 1.1764 (-0.14%) $ 1.1781 |
|
Stellar XLM/USD | $ 1.418M |
K: $ 0.16428
G: $ 0.17726 | $ 0.17529 (3.56%) $ 0.16926 |
|
Tether USDT/EUR | $ 1.015M |
K: $ 0.993538
G: $ 1.0074 | $ 1.0003 (0.02%) $ 1.0001 |
|
Bitcoin Cash BCH/USD | $ 954.641K |
K: $ 447.07
G: $ 462.05 | $ 455.09 (0.03%) $ 454.94 |
|
Uniswap UNI/USD | $ 867.260K |
K: $ 3.3286
G: $ 3.5834 | $ 3.5085 (2.29%) $ 3.4298 |
|
Ethereum ETH/USDC | $ 851.770K |
K: $ 2,317.89
G: $ 2,465.20 | $ 2,442.92 (4.19%) $ 2,344.68 |
|
Ripple XRP/BTC | $ 820.307K |
K: $ 1.4213
G: $ 1.5199 | $ 1.4882 (2.37%) $ 1.4538 |
|
Bitcoin BTC/GBP | $ 754.697K |
K: $ 74,632.87
G: $ 78,204.52 | $ 77,494.52 (3.1%) $ 75,161.65 |
|
ChainLink LINK/USD | $ 686.205K |
K: $ 9.3449
G: $ 9.8676 | $ 9.6896 (0.97%) $ 9.5963 |
|
Ethereum ETH/BTC | $ 670.096K |
K: $ 2,316.63
G: $ 2,474.18 | $ 2,437.96 (3.72%) $ 2,350.42 |
|
Bitcoin BTC/USDT | $ 635.802K |
K: $ 74,635.99
G: $ 78,243.54 | $ 77,435.22 (3.3%) $ 74,959.49 |
|
Litecoin LTC/USD | $ 628.597K |
K: $ 55.39
G: $ 57.42 | $ 56.74 (0.64%) $ 56.38 |
|
ChainLink LINK/EUR | $ 601.942K |
K: $ 9.3307
G: $ 9.8905 | $ 9.6964 (1.03%) $ 9.5972 |
|
Ethereum ETH/GBP | $ 511.424K |
K: $ 2,318.94
G: $ 2,458.51 | $ 2,438.96 (3.77%) $ 2,350.44 |
|
Hedera Hashgraph HBAR/USD | $ 414.634K |
K: $ 0.0886
G: $ 0.09351 | $ 0.0913 (1.07%) $ 0.09033 |
|
USD Coin USDC/USD | $ 338.001K |
K: $ 0.99981
G: $ 1.0001 | $ 0.99996 (0.02%) $ 0.99981 |
|
Compound COMP/USD | $ 330.578K |
K: $ 23.46
G: $ 26.07 | $ 25.79 (9.47%) $ 23.56 |
|
Ethereum ETH/USDT | $ 242.889K |
K: $ 2,317.38
G: $ 2,462.25 | $ 2,438.01 (3.83%) $ 2,348.17 |
|
Litecoin LTC/EUR | $ 188.422K |
K: $ 55.28
G: $ 57.51 | $ 56.77 (0.61%) $ 56.43 |
|
Chiliz CHZ/USD | $ 154.818K |
K: $ 0.04037
G: $ 0.04299 | $ 0.04164 (-1.21%) $ 0.04215 |
|
Stellar XLM/EUR | $ 148.671K |
K: $ 0.164286
G: $ 0.177685 | $ 0.175195 (3.6%) $ 0.169109 |
|
Ripple XRP/GBP | $ 142.986K |
K: $ 1.4254
G: $ 1.5035 | $ 1.4862 (2.58%) $ 1.4488 |
|
Litecoin LTC/BTC | $ 117.690K |
K: $ 54.17
G: $ 58.83 | $ 56.63 (0.54%) $ 56.32 |
|
USD Coin USDC/USDT | $ 112.367K |
K: $ 1.0017
G: $ 1.0031 | $ 1.002 (0.01%) $ 1.0019 |
|
Uniswap UNI/EUR | $ 94.809K |
K: $ 3.3265
G: $ 3.5837 | $ 3.5086 (2.24%) $ 3.4319 |
|
Curve DAO Token CRV/USD | $ 69.236K |
K: $ 0.22864
G: $ 0.24501 | $ 0.24259 (4.32%) $ 0.23254 |
|
The Graph GRT/USD | $ 55.346K |
K: $ 0.02535
G: $ 0.02664 | $ 0.02631 (2.29%) $ 0.02572 |
|
Hedera Hashgraph HBAR/EUR | $ 53.384K |
K: $ 0.089063
G: $ 0.093598 | $ 0.091286 (0.45%) $ 0.090875 |
|
Ripple XRP/USDT | $ 41.696K |
K: $ 1.4233
G: $ 1.4968 | $ 1.4836 (2.35%) $ 1.4494 |
|
Bitcoin Cash BCH/EUR | $ 37.662K |
K: $ 445.69
G: $ 462.31 | $ 454.97 (0%) $ 454.96 |
|
Aave AAVE/EUR | $ 30.005K |
K: $ 111.37
G: $ 119.04 | $ 116.01 (1.3%) $ 114.52 |
|
The Sandbox SAND/USD | $ 23.195K |
K: $ 0.08168
G: $ 0.0857 | $ 0.08479 (3.81%) $ 0.08168 |
|
The Sandbox SAND/EUR | $ 7.535K |
K: $ 0.085841
G: $ 0.088825 | $ 0.088192 (-0.1%) $ 0.088283 |
|
Algorand ALGO/USD | $ 7.489K |
K: $ 0.11183
G: $ 0.12153 | $ 0.11183 (-2.6%) $ 0.11481 |
|
0x ZRX/USD | $ 5.595K |
K: $ 0.112
G: $ 0.112 | $ 0.112 (0%) $ 0.112 |
|
Basic Attention Token BAT/USD | $ 3.028K |
K: $ 0.09591
G: $ 0.10639 | $ 0.10399 (0.48%) $ 0.10349 |
|
Compound COMP/EUR | $ 1.929K |
K: $ 24.46
G: $ 29.32 | $ 28.95 (17.02%) $ 24.74 |
|
Audius AUDIO/EUR | $ 1.861K |
K: $ 0.017639
G: $ 0.031981 | $ 0.023515 (33.08%) $ 0.017671 |
|
Algorand ALGO/EUR | $ 1.418K |
K: $ 0.116192
G: $ 0.117501 | $ 0.116236 (-0.14%) $ 0.116403 |
|
UMA UMA/EUR | $ 1.407K |
K: $ 0.446846
G: $ 0.473796 | $ 0.470544 (5.11%) $ 0.447659 |
|
The Graph GRT/EUR | $ 626 |
K: $ 0.023201
G: $ 0.026556 | $ 0.026245 (3.33%) $ 0.025399 |
|
ChainLink LINK/GBP | $ 601 |
K: $ 9.6425
G: $ 9.7778 | $ 9.6696 (-1.11%) $ 9.7778 |
|
Audius AUDIO/USD | $ 536 |
K: $ 0.02751
G: $ 0.02859 | $ 0.02856 (3.82%) $ 0.02751 |
|
Curve DAO Token CRV/EUR | $ 471 |
K: $ 0.227821
G: $ 0.24436 | $ 0.240401 (3.69%) $ 0.231852 |
|
Chiliz CHZ/EUR | $ 410 |
K: $ 0.041298
G: $ 0.042215 | $ 0.041925 (1.22%) $ 0.04142 |