Zeigen Sie das Volumen von Bitstamp oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 986.744M |
K: $ 59,930.00
G: $ 71,821.00 | $ 64,681.00 (3%) $ 62,795.00 |
|
Ripple XRP/USD | $ 112.997M |
K: $ 1.1185
G: $ 1.4414 | $ 1.2936 (6.73%) $ 1.212 |
|
Ethereum ETH/USD | $ 112.333M |
K: $ 1,741.79
G: $ 2,144.62 | $ 1,868.98 (2.48%) $ 1,823.69 |
|
Bitcoin BTC/EUR | $ 63.417M |
K: $ 59,941.54
G: $ 71,995.37 | $ 64,715.21 (3.08%) $ 62,779.27 |
|
Tether USDT/USD | $ 20.557M |
K: $ 0.99674
G: $ 1.0036 | $ 0.99857 (0.05%) $ 0.99809 |
|
Ripple XRP/EUR | $ 19.202M |
K: $ 1.1179
G: $ 1.4443 | $ 1.2963 (7.29%) $ 1.2083 |
|
USD Coin USDC/EUR | $ 12.620M |
K: $ 0.993898
G: $ 1.0053 | $ 0.999388 (-0.03%) $ 0.999711 |
|
Ethereum ETH/EUR | $ 9.892M |
K: $ 1,745.22
G: $ 2,147.78 | $ 1,870.03 (2.55%) $ 1,823.56 |
|
Bitcoin BTC/USDC | $ 9.640M |
K: $ 59,478.00
G: $ 71,784.41 | $ 64,750.86 (3.07%) $ 62,819.95 |
|
Euro EUR/USD | $ 7.850M |
K: $ 1.1751
G: $ 1.1819 | $ 1.1784 (0.13%) $ 1.1769 |
|
Aave AAVE/USD | $ 7.376M |
K: $ 92.78
G: $ 122.45 | $ 102.03 (0.92%) $ 101.10 |
|
Litecoin LTC/USD | $ 6.629M |
K: $ 45.14
G: $ 58.45 | $ 50.67 (-0.31%) $ 50.83 |
|
Stellar XLM/USD | $ 6.235M |
K: $ 0.136
G: $ 0.16553 | $ 0.15121 (3.03%) $ 0.14677 |
|
Tether USDT/EUR | $ 5.096M |
K: $ 0.99237
G: $ 1.0098 | $ 0.99907 (0.12%) $ 0.997899 |
|
Uniswap UNI/USD | $ 4.837M |
K: $ 2.8437
G: $ 3.7649 | $ 3.1952 (0.72%) $ 3.1723 |
|
ChainLink LINK/USD | $ 4.571M |
K: $ 7.18
G: $ 9.23 | $ 8.01 (1.14%) $ 7.92 |
|
USD Coin USDC/USD | $ 4.425M |
K: $ 0.9913
G: $ 0.99995 | $ 0.99972 (-0.01%) $ 0.99984 |
|
Bitcoin BTC/GBP | $ 4.327M |
K: $ 60,128.71
G: $ 71,556.70 | $ 64,804.23 (2.74%) $ 63,076.82 |
|
Hedera Hashgraph HBAR/USD | $ 3.932M |
K: $ 0.0721
G: $ 0.0889 | $ 0.08275 (5.67%) $ 0.07831 |
|
Bitcoin Cash BCH/USD | $ 3.214M |
K: $ 425.00
G: $ 531.87 | $ 466.19 (2.94%) $ 452.87 |
|
Ripple XRP/BTC | $ 3.194M |
K: $ 1.0769
G: $ 1.4465 | $ 1.2994 (7.05%) $ 1.2138 |
|
Ethereum ETH/BTC | $ 2.028M |
K: $ 1,728.70
G: $ 2,144.62 | $ 1,868.43 (2.44%) $ 1,823.86 |
|
Ethereum ETH/GBP | $ 1.668M |
K: $ 1,759.79
G: $ 2,134.33 | $ 1,865.32 (1.99%) $ 1,829.01 |
|
Bitcoin BTC/USDT | $ 1.653M |
K: $ 57,642.47
G: $ 72,094.47 | $ 64,925.02 (4%) $ 62,429.53 |
|
Ethereum ETH/USDC | $ 1.281M |
K: $ 1,729.69
G: $ 2,142.80 | $ 1,871.50 (2.35%) $ 1,828.46 |
|
Litecoin LTC/EUR | $ 1.130M |
K: $ 45.10
G: $ 58.60 | $ 50.73 (0.43%) $ 50.51 |
|
Ripple XRP/GBP | $ 1.048M |
K: $ 1.1261
G: $ 1.4357 | $ 1.303 (6.96%) $ 1.2182 |
|
ChainLink LINK/EUR | $ 795.568K |
K: $ 7.2389
G: $ 9.254 | $ 8.0134 (1.32%) $ 7.9089 |
|
Stellar XLM/EUR | $ 746.723K |
K: $ 0.135588
G: $ 0.165768 | $ 0.151712 (2.98%) $ 0.147327 |
|
Ethereum ETH/USDT | $ 442.944K |
K: $ 1,733.48
G: $ 2,157.00 | $ 1,867.71 (2.18%) $ 1,827.89 |
|
Hedera Hashgraph HBAR/EUR | $ 395.818K |
K: $ 0.072506
G: $ 0.088994 | $ 0.082668 (5.88%) $ 0.078077 |
|
Bitcoin Cash BCH/EUR | $ 349.058K |
K: $ 424.23
G: $ 531.52 | $ 469.13 (3.09%) $ 455.06 |
|
Litecoin LTC/BTC | $ 315.570K |
K: $ 45.16
G: $ 58.41 | $ 50.68 (-0.05%) $ 50.71 |
|
Aave AAVE/EUR | $ 221.181K |
K: $ 94.01
G: $ 122.67 | $ 102.54 (1.99%) $ 100.53 |
|
Uniswap UNI/EUR | $ 91.104K |
K: $ 2.8735
G: $ 3.7497 | $ 3.2007 (1.3%) $ 3.1596 |
|
Curve DAO Token CRV/USD | $ 75.506K |
K: $ 0.20461
G: $ 0.26928 | $ 0.23209 (9.12%) $ 0.21269 |
|
Compound COMP/USD | $ 67.490K |
K: $ 14.69
G: $ 19.14 | $ 15.84 (-3.41%) $ 16.40 |
|
The Graph GRT/USD | $ 62.557K |
K: $ 0.023
G: $ 0.02876 | $ 0.02587 (6.9%) $ 0.0242 |
|
Axie Infinity AXS/USD | $ 48.755K |
K: $ 1.2986
G: $ 1.5134 | $ 1.3262 (-0.44%) $ 1.3321 |
|
Chiliz CHZ/USD | $ 45.829K |
K: $ 0.03657
G: $ 0.0434 | $ 0.03909 (6.89%) $ 0.03657 |
|
Ripple XRP/USDT | $ 32.581K |
K: $ 1.1384
G: $ 1.4423 | $ 1.3024 (7.92%) $ 1.2069 |
|
Algorand ALGO/USD | $ 19.218K |
K: $ 0.082
G: $ 0.1026 | $ 0.09215 (5.41%) $ 0.08742 |
|
Curve DAO Token CRV/EUR | $ 14.531K |
K: $ 0.2127
G: $ 0.259099 | $ 0.232459 (3.95%) $ 0.223627 |
|
Algorand ALGO/EUR | $ 11.440K |
K: $ 0.081496
G: $ 0.101285 | $ 0.095159 (12.45%) $ 0.084621 |
|
Maker MKR/USD | $ 9.629K |
K: $ 1,200.00
G: $ 1,300.00 | $ 1,200.00 (-6.98%) $ 1,290.00 |
|
Axie Infinity AXS/EUR | $ 8.583K |
K: $ 1.2456
G: $ 1.501 | $ 1.2963 (2.94%) $ 1.2593 |
|
ChainLink LINK/GBP | $ 8.123K |
K: $ 8.0341
G: $ 9.1451 | $ 8.1019 (0.84%) $ 8.0341 |
|
The Sandbox SAND/EUR | $ 3.964K |
K: $ 0.072859
G: $ 0.095601 | $ 0.079922 (9.53%) $ 0.072969 |
|
0x ZRX/USD | $ 3.821K |
K: $ 0.09468
G: $ 0.1052 | $ 0.09967 (1.58%) $ 0.09812 |
|
The Sandbox SAND/USD | $ 3.331K |
K: $ 0.07515
G: $ 0.09175 | $ 0.07515 (0%) $ 0.07515 |
|
Basic Attention Token BAT/USD | $ 2.990K |
K: $ 0.10
G: $ 0.11569 | $ 0.10 (-5.46%) $ 0.10577 |
|
Synthetix SNX/EUR | $ 2.646K |
K: $ 0.283326
G: $ 0.31974 | $ 0.284122 (-10.79%) $ 0.318476 |
|
USD Coin USDC/USDT | $ 2.031K |
K: $ 1.0077
G: $ 1.0147 | $ 1.0096 (6.15%) $ 0.951128 |
|
The Graph GRT/EUR | $ 1.881K |
K: $ 0.02268
G: $ 0.030256 | $ 0.030168 (28.17%) $ 0.023538 |
|
Compound COMP/EUR | $ 1.721K |
K: $ 15.28
G: $ 19.00 | $ 16.24 (6.06%) $ 15.31 |
|
Basic Attention Token BAT/EUR | $ 1.506K |
K: $ 0.107055
G: $ 0.122193 | $ 0.110302 (0.14%) $ 0.110148 |
|
SushiSwap SUSHI/USD | $ 1.113K |
K: $ 0.17404
G: $ 0.2191 | $ 0.19784 (7.15%) $ 0.18464 |
|
yearn.finance YFI/EUR | $ 1.010K |
K: $ 2,350.28
G: $ 2,659.20 | $ 2,356.88 (0.13%) $ 2,353.89 |
|
0x ZRX/EUR | $ 915 |
K: $ 0.096361
G: $ 0.106367 | $ 0.10606 (0.13%) $ 0.105923 |
|
KyberNetwork KNC/USD | $ 826 |
K: $ 0.16719
G: $ 0.16801 | $ 0.16719 (-0.49%) $ 0.16802 |
|
SushiSwap SUSHI/EUR | $ 722 |
K: $ 0.200949
G: $ 0.224553 | $ 0.201513 (-18.65%) $ 0.247715 |
|
UMA UMA/EUR | $ 629 |
K: $ 0.493559
G: $ 0.543656 | $ 0.506729 (0.13%) $ 0.506076 |
|
EnjinCoin ENJ/USD | $ 390 |
K: $ 0.02101
G: $ 0.0284 | $ 0.0284 (22.52%) $ 0.02318 |
|
Storj STORJ/EUR | $ 286 |
K: $ 0.095551
G: $ 0.097303 | $ 0.095819 (-1.11%) $ 0.096896 |
|
Chiliz CHZ/EUR | $ 188 |
K: $ 0.039062
G: $ 0.042748 | $ 0.040149 (0.13%) $ 0.040098 |
|
EnjinCoin ENJ/EUR | $ 187 |
K: $ 0.027134
G: $ 0.027301 | $ 0.02721 (-0.09%) $ 0.027236 |
|
Aave AAVE/BTC | $ 137 |
K: $ 97.20
G: $ 116.49 | $ 104.91 (-9.19%) $ 115.52 |
|
Audius AUDIO/USD | $ 116 |
K: $ 0.02218
G: $ 0.0222 | $ 0.02218 (-4.19%) $ 0.02315 |
|
Maker MKR/EUR | $ 107 |
K: $ 1,404.29
G: $ 1,412.32 | $ 1,408.24 (-0.09%) $ 1,409.55 |
|
Multi-collateral DAI DAI/USD | $ 100 |
K: $ 0.99933
G: $ 0.99934 | $ 0.99934 (8.62%) $ 0.92001 |
|
KyberNetwork KNC/EUR | $ 87 |
K: $ 0.158644
G: $ 0.170188 | $ 0.159089 (-4.78%) $ 0.167082 |
|
Audius AUDIO/EUR | $ 73 |
K: $ 0.023503
G: $ 0.023637 | $ 0.023569 (-18.48%) $ 0.028911 |
|
UMA UMA/USD | $ 60 |
K: $ 0.55
G: $ 0.55 | $ 0.55 (0%) $ 0.55 |