Zeigen Sie das Volumen von Bitstamp oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 172.522M |
K: $ 88,421.00
G: $ 90,231.00 | $ 89,749.00 (0.31%) $ 89,468.00 |
|
Ethereum ETH/USD | $ 29.021M |
K: $ 2,901.76
G: $ 3,024.79 | $ 2,956.87 (0.26%) $ 2,949.11 |
|
Ripple XRP/USD | $ 19.914M |
K: $ 1.8994
G: $ 1.9625 | $ 1.9116 (-0.55%) $ 1.9221 |
|
Tether USDT/USD | $ 17.343M |
K: $ 0.99873
G: $ 0.9992 | $ 0.99884 (-0.01%) $ 0.99894 |
|
Bitcoin BTC/EUR | $ 10.604M |
K: $ 88,094.33
G: $ 90,672.93 | $ 89,737.23 (0.32%) $ 89,453.45 |
|
USD Coin USDC/EUR | $ 3.933M |
K: $ 0.993286
G: $ 1.0062 | $ 0.99986 (0.01%) $ 0.999783 |
|
Stellar XLM/USD | $ 3.734M |
K: $ 0.20942
G: $ 0.21692 | $ 0.21294 (0.76%) $ 0.21134 |
|
Ripple XRP/EUR | $ 2.104M |
K: $ 1.8929
G: $ 1.9734 | $ 1.9123 (-0.36%) $ 1.9193 |
|
USD Coin USDC/USD | $ 2.035M |
K: $ 0.99961
G: $ 1.0199 | $ 0.99965 (-0.01%) $ 0.9997 |
|
Ethereum ETH/EUR | $ 1.967M |
K: $ 2,893.44
G: $ 3,041.32 | $ 2,958.72 (0.28%) $ 2,950.34 |
|
Litecoin LTC/USD | $ 1.802M |
K: $ 67.14
G: $ 69.51 | $ 69.27 (1.6%) $ 68.18 |
|
Bitcoin BTC/USDC | $ 1.730M |
K: $ 88,462.49
G: $ 92,042.01 | $ 89,648.61 (0.27%) $ 89,411.17 |
|
Bitcoin Cash BCH/USD | $ 1.377M |
K: $ 589.22
G: $ 602.92 | $ 597.11 (-0.2%) $ 598.32 |
|
Tether USDT/EUR | $ 1.367M |
K: $ 0.992679
G: $ 1.0054 | $ 0.998522 (-0.05%) $ 0.998972 |
|
Ethereum ETH/BTC | $ 1.267M |
K: $ 2,896.17
G: $ 3,031.39 | $ 2,958.95 (0.29%) $ 2,950.32 |
|
Uniswap UNI/USD | $ 1.003M |
K: $ 4.767
G: $ 4.9631 | $ 4.8768 (0.86%) $ 4.8354 |
|
Bitcoin BTC/GBP | $ 931.442K |
K: $ 88,612.87
G: $ 90,655.78 | $ 89,641.07 (0.12%) $ 89,530.43 |
|
Aave AAVE/USD | $ 849.049K |
K: $ 155.04
G: $ 160.72 | $ 158.43 (1.1%) $ 156.70 |
|
Bitcoin BTC/USDT | $ 829.821K |
K: $ 88,458.51
G: $ 90,142.83 | $ 89,817.69 (0.47%) $ 89,401.13 |
|
ChainLink LINK/USD | $ 758.249K |
K: $ 12.12
G: $ 12.52 | $ 12.32 (0.57%) $ 12.25 |
|
Hedera Hashgraph HBAR/USD | $ 736.999K |
K: $ 0.10683
G: $ 0.11119 | $ 0.10946 (1.21%) $ 0.10815 |
|
Ethereum ETH/USDC | $ 535.430K |
K: $ 2,905.87
G: $ 3,082.30 | $ 2,960.37 (0.33%) $ 2,950.51 |
|
Litecoin LTC/EUR | $ 521.525K |
K: $ 66.87
G: $ 69.54 | $ 69.33 (1.8%) $ 68.11 |
|
ChainLink LINK/EUR | $ 348.965K |
K: $ 12.08
G: $ 12.59 | $ 12.33 (0.78%) $ 12.23 |
|
Ethereum ETH/GBP | $ 327.779K |
K: $ 2,911.46
G: $ 3,035.54 | $ 2,960.26 (0.52%) $ 2,944.97 |
|
Ripple XRP/BTC | $ 321.710K |
K: $ 1.8834
G: $ 1.9679 | $ 1.9126 (-0.57%) $ 1.9236 |
|
Euro EUR/USD | $ 277.286K |
K: $ 1.1681
G: $ 1.1755 | $ 1.1741 (-0.08%) $ 1.175 |
|
Stellar XLM/EUR | $ 258.277K |
K: $ 0.208707
G: $ 0.21811 | $ 0.212561 (0.38%) $ 0.211754 |
|
Litecoin LTC/BTC | $ 194.445K |
K: $ 66.93
G: $ 69.81 | $ 69.31 (1.72%) $ 68.14 |
|
Ripple XRP/GBP | $ 130.111K |
K: $ 1.9049
G: $ 1.97 | $ 1.9079 (-0.46%) $ 1.9167 |
|
Axie Infinity AXS/USD | $ 103.538K |
K: $ 2.3556
G: $ 2.814 | $ 2.8022 (3.58%) $ 2.7053 |
|
Ethereum ETH/USDT | $ 80.882K |
K: $ 2,904.70
G: $ 3,020.55 | $ 2,960.14 (0.49%) $ 2,945.80 |
|
Bitcoin Cash BCH/EUR | $ 76.518K |
K: $ 587.73
G: $ 603.29 | $ 597.68 (-0.08%) $ 598.14 |
|
Chiliz CHZ/USD | $ 72.677K |
K: $ 0.05002
G: $ 0.05535 | $ 0.05163 (1.91%) $ 0.05066 |
|
Hedera Hashgraph HBAR/EUR | $ 68.171K |
K: $ 0.106655
G: $ 0.1117 | $ 0.108546 (0.1%) $ 0.108433 |
|
Curve DAO Token CRV/USD | $ 63.269K |
K: $ 0.35438
G: $ 0.37271 | $ 0.36725 (1.53%) $ 0.36172 |
|
The Sandbox SAND/EUR | $ 59.706K |
K: $ 0.153085
G: $ 0.17157 | $ 0.170633 (3.58%) $ 0.164729 |
|
Uniswap UNI/EUR | $ 48.312K |
K: $ 4.7532
G: $ 4.986 | $ 4.8768 (0.82%) $ 4.837 |
|
Compound COMP/USD | $ 43.698K |
K: $ 23.70
G: $ 24.61 | $ 24.51 (0.7%) $ 24.34 |
|
The Graph GRT/USD | $ 33.115K |
K: $ 0.03599
G: $ 0.0372 | $ 0.03718 (1.86%) $ 0.0365 |
|
Axie Infinity AXS/EUR | $ 27.503K |
K: $ 2.3361
G: $ 2.9388 | $ 2.9353 (8.61%) $ 2.7025 |
|
The Sandbox SAND/USD | $ 27.033K |
K: $ 0.15428
G: $ 0.17109 | $ 0.17109 (3.69%) $ 0.165 |
|
Aave AAVE/EUR | $ 18.332K |
K: $ 154.44
G: $ 161.43 | $ 158.49 (0.75%) $ 157.31 |
|
Ripple XRP/USDT | $ 16.916K |
K: $ 1.9082
G: $ 1.9779 | $ 1.9121 (-0.12%) $ 1.9144 |
|
Basic Attention Token BAT/USD | $ 4.225K |
K: $ 0.18116
G: $ 0.1937 | $ 0.18129 (-4.2%) $ 0.18924 |
|
Curve DAO Token CRV/EUR | $ 4.162K |
K: $ 0.359724
G: $ 0.369566 | $ 0.36381 (-0.07%) $ 0.364074 |
|
Algorand ALGO/USD | $ 2.924K |
K: $ 0.1155
G: $ 0.12104 | $ 0.12104 (0%) $ 0.12104 |
|
Chiliz CHZ/EUR | $ 2.556K |
K: $ 0.050378
G: $ 0.054839 | $ 0.050639 (-0.43%) $ 0.050858 |
|
Compound COMP/EUR | $ 1.806K |
K: $ 23.50
G: $ 24.77 | $ 24.39 (-0.2%) $ 24.44 |
|
Maker MKR/EUR | $ 1.582K |
K: $ 1,267.33
G: $ 1,554.06 | $ 1,273.91 (-16.11%) $ 1,518.49 |
|
Algorand ALGO/EUR | $ 1.233K |
K: $ 0.113686
G: $ 0.122327 | $ 0.122178 (-0.08%) $ 0.122275 |
|
ChainLink LINK/GBP | $ 736 |
K: $ 12.20
G: $ 12.51 | $ 12.20 (-2.22%) $ 12.47 |
|
KyberNetwork KNC/USD | $ 605 |
K: $ 0.20655
G: $ 0.24503 | $ 0.20655 (-10.82%) $ 0.2316 |
|
The Graph GRT/EUR | $ 378 |
K: $ 0.036186
G: $ 0.037911 | $ 0.037243 (0.24%) $ 0.037155 |
|
Basic Attention Token BAT/EUR | $ 247 |
K: $ 0.188839
G: $ 0.190602 | $ 0.19037 (-1.64%) $ 0.193549 |
|
Stellar XLM/GBP | $ 203 |
K: $ 0.203468
G: $ 0.203468 | $ 0.203468 (-12%) $ 0.231207 |
|
KyberNetwork KNC/EUR | $ 146 |
K: $ 0.211417
G: $ 0.212855 | $ 0.212514 (0.52%) $ 0.211421 |
|
UMA UMA/USD | $ 141 |
K: $ 0.69
G: $ 0.70 | $ 0.70 (1.45%) $ 0.69 |
|
Synthetix SNX/EUR | $ 115 |
K: $ 0.4314
G: $ 0.4314 | $ 0.4314 (2.71%) $ 0.42 |
|
Storj STORJ/EUR | $ 36 |
K: $ 0.129654
G: $ 0.130485 | $ 0.130326 (0.52%) $ 0.129656 |
|
0x ZRX/USD | $ 27 |
K: $ 0.12495
G: $ 0.12495 | $ 0.12495 (0%) $ 0.12495 |
|
Synthetix SNX/EUR | $ 16 |
K: $ 0.403047
G: $ 0.405632 | $ 0.405138 (0.53%) $ 0.403019 |
|
USD Coin USDC/USDT | $ 2 |
K: $ 0.965652
G: $ 0.966106 | $ 0.965758 (-3.32%) $ 0.99892 |