• BTC-Dominanz: 51%
  • Marktkapitalisierung: $ 2.210T
  • Volumen gesamt: $ 522.150B

Bittrex Mengenpreise und Handelspaare verfügbar

Zeigen Sie das Volumen von Bittrex oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.

Bittrex
$ 726.642M
834

Verfügbare Paare:

Paar Volumen 24Stdn Preis 24Stdn Preis
Dogecoin
DOGE/BTC
$ 74.561M K: $ 0.22704
G: $ 0.4175
$ 0.279847 (-25.54%)
$ 0.375857
Bitcoin
BTC/USD
$ 53.590M K: $ 60,381.00
G: $ 62,525.91
$ 60,915.57 (-0.89%)
$ 61,460.51
Dogecoin
DOGE/USD
$ 47.004M K: $ 0.22869
G: $ 0.41
$ 0.27982 (-25.78%)
$ 0.377
Bitcoin
BTC/USDT
$ 40.898M K: $ 60,383.10
G: $ 62,500.00
$ 60,836.30 (-0.78%)
$ 61,314.35
Ethereum
ETH/BTC
$ 34.465M K: $ 2,361.07
G: $ 2,507.79
$ 2,396.60 (-0.51%)
$ 2,408.81
Siacoin
SC/BTC
$ 29.103M K: $ 0.036834
G: $ 0.06
$ 0.048669 (18.47%)
$ 0.041081
DigiByte
DGB/BTC
$ 28.949M K: $ 0.106274
G: $ 0.16875
$ 0.142965 (30.26%)
$ 0.109753
Dogecoin
USDT/DOGE
$ 28.735M K: $ 0.224407
G: $ 0.41
$ 0.277113 (-26.76%)
$ 0.378357
Ethereum
ETH/USD
$ 18.495M K: $ 2,373.74
G: $ 2,495.06
$ 2,400.31 (-0.56%)
$ 2,413.88
Ripple
XRP/BTC
$ 18.473M K: $ 1.51
G: $ 1.78
$ 1.63 (3.62%)
$ 1.58
Tether
USDT/USD
$ 17.367M K: $ 0.9917
G: $ 1.00
$ 1.00 (-0.1%)
$ 1.00
Dogecoin
DOGE/ETH
$ 13.004M K: $ 0.230283
G: $ 0.424711
$ 0.280097 (-26%)
$ 0.37853
Siacoin
SC/USD
$ 12.017M K: $ 0.0373
G: $ 0.06
$ 0.04806 (17.22%)
$ 0.041
Verge
XVG/BTC
$ 11.270M K: $ 0.058572
G: $ 0.07875
$ 0.06327 (-3.56%)
$ 0.065606
Cardano
ADA/BTC
$ 11.187M K: $ 1.35
G: $ 1.46
$ 1.40 (0.8%)
$ 1.39
Ethereum
ETH/USDT
$ 10.309M K: $ 2,374.54
G: $ 2,493.90
$ 2,392.16 (-0.73%)
$ 2,409.79
Bitcoin SV
BSV/BTC
$ 9.899M K: $ 338.85
G: $ 497.63
$ 413.74 (19.7%)
$ 345.64
VeChain
VET/BTC
$ 8.910M K: $ 0.167261
G: $ 0.28375
$ 0.231786 (35.01%)
$ 0.17168
Litecoin
LTC/BTC
$ 8.746M K: $ 272.04
G: $ 336.96
$ 318.67 (15.26%)
$ 276.48
DigiByte
DGB/USD
$ 7.755M K: $ 0.107
G: $ 0.16334
$ 0.14296 (28.91%)
$ 0.1109
Ethereum Classic
ETC/BTC
$ 6.982M K: $ 30.98
G: $ 50.61
$ 41.50 (31.44%)
$ 31.57
Ripple
XRP/USDT
$ 6.462M K: $ 1.53
G: $ 1.75
$ 1.63 (3.6%)
$ 1.58
Cardano
ADA/USD
$ 6.041M K: $ 1.37
G: $ 1.46
$ 1.40 (0.8%)
$ 1.39
DigiByte
USDT/DGB
$ 5.939M K: $ 0.103045
G: $ 0.163944
$ 0.142299 (29.66%)
$ 0.10975
Tron
TRX/BTC
$ 5.599M K: $ 0.143108
G: $ 0.18125
$ 0.164258 (12.09%)
$ 0.146541
Cardano
ADA/USDT
$ 5.380M K: $ 1.38
G: $ 1.46
$ 1.40 (0.67%)
$ 1.39
Bitcoin Cash
BCH/BTC
$ 5.282M K: $ 858.82
G: $ 1,222.37
$ 1,081.67 (24.03%)
$ 872.07
DigiByte
DGB/ETH
$ 5.228M K: $ 0.106688
G: $ 0.172079
$ 0.14085 (27.87%)
$ 0.110151
Siacoin
SC/USDT
$ 5.162M K: $ 0.036
G: $ 0.060172
$ 0.047347 (15.31%)
$ 0.04106
Litecoin
LTC/USD
$ 5.103M K: $ 276.96
G: $ 335.37
$ 318.50 (14.98%)
$ 277.00
Ripple
XRP/USD
$ 4.857M K: $ 1.54
G: $ 1.75
$ 1.64 (3.47%)
$ 1.58
Litecoin
LTC/USDT
$ 4.323M K: $ 276.32
G: $ 335.34
$ 317.45 (14.84%)
$ 276.43
TrueUSD
TUSD/BTC
$ 4.254M K: $ 0.963714
G: $ 1.04
$ 0.997715 (0.01%)
$ 0.997584
Tron
TRX/USDT
$ 4.056M K: $ 0.145154
G: $ 0.179866
$ 0.164244 (12.07%)
$ 0.14655
Tron
TRX/USD
$ 4.054M K: $ 0.14574
G: $ 0.17963
$ 0.16393 (11.3%)
$ 0.14728
Crypto.com Chain
CRO/USDT
$ 3.997M K: $ 0.22729
G: $ 0.24975
$ 0.240104 (4.92%)
$ 0.22885
ReddCoin
RDD/BTC
$ 3.901M K: $ 0.006642
G: $ 0.008125
$ 0.0073 (8.24%)
$ 0.006745
NEO
NEO/USDT
$ 3.881M K: $ 81.90
G: $ 105.50
$ 94.48 (14.18%)
$ 82.75
Bitcoin Cash
BCH/USD
$ 3.812M K: $ 873.08
G: $ 1,213.43
$ 1,083.96 (24.15%)
$ 873.08
NEM
XEM/BTC
$ 3.648M K: $ 0.403359
G: $ 0.528125
$ 0.484257 (17.88%)
$ 0.410806
Bitcoin Cash
BCH/USDT
$ 3.554M K: $ 871.35
G: $ 1,213.46
$ 1,076.45 (23.54%)
$ 871.35
Bitcoin SV
BSV/USD
$ 3.418M K: $ 347.39
G: $ 489.00
$ 418.71 (19.53%)
$ 350.30
Verge
XVG/USDT
$ 3.384M K: $ 0.051
G: $ 0.078
$ 0.06386 (-0%)
$ 0.06386
Ethereum Classic
ETC/USD
$ 3.306M K: $ 31.57
G: $ 49.29
$ 41.23 (30.58%)
$ 31.57
USD Coin
USD/USDC
$ 3.283M K: $ 0.999
G: $ 1.00
$ 0.99971 (0.02%)
$ 0.99949
Ethereum Classic
ETC/USDT
$ 3.270M K: $ 31.53
G: $ 49.48
$ 41.63 (31.1%)
$ 31.75
Siacoin
SC/ETH
$ 3.104M K: $ 0.036259
G: $ 0.061924
$ 0.047963 (16.94%)
$ 0.041015
VeChain
VET/USDT
$ 2.929M K: $ 0.170321
G: $ 0.280535
$ 0.232885 (35.94%)
$ 0.171313
NEO
NEO/BTC
$ 2.855M K: $ 80.48
G: $ 106.25
$ 94.86 (14.6%)
$ 82.77
Bitcoin SV
BCHSV/USDT
$ 2.550M K: $ 345.59
G: $ 489.00
$ 412.13 (19.25%)
$ 345.59
Bitcoin Cash
BCH/ETH
$ 2.510M K: $ 859.82
G: $ 1,220.31
$ 1,071.16 (22.76%)
$ 872.58
Ripple
XRP/ETH
$ 2.364M K: $ 1.49
G: $ 1.80
$ 1.63 (3.37%)
$ 1.58
Stellar
XLM/BTC
$ 2.205M K: $ 0.57847
G: $ 0.645625
$ 0.612013 (3.54%)
$ 0.59107
Crypto.com Chain
BTC/CRO
$ 2.146M K: $ 0.224021
G: $ 0.25125
$ 0.239087 (5.1%)
$ 0.227476
Tron
TRX/ETH
$ 2.070M K: $ 0.144087
G: $ 0.182978
$ 0.162451 (10.6%)
$ 0.146877
Decentraland
MANA/BTC
$ 1.966M K: $ 1.18
G: $ 1.66
$ 1.49 (21.37%)
$ 1.23
Bitcoin SV
BSV/ETH
$ 1.957M K: $ 342.22
G: $ 498.90
$ 414.66 (19.04%)
$ 348.33
NEO
NEO/ETH
$ 1.914M K: $ 80.17
G: $ 107.24
$ 94.37 (14.24%)
$ 82.61
BitTorrent
BTT/USDT
$ 1.877M K: $ 0.007632
G: $ 0.010913
$ 0.009273 (20.3%)
$ 0.007708
Creditcoin
CTC/BTC
$ 1.753M K: $ 5.56
G: $ 6.68
$ 6.10 (-5.55%)
$ 6.46
USD Coin
USDC/BTC
$ 1.716M K: $ 0.96613
G: $ 1.25
$ 0.99954 (0.44%)
$ 0.995132
EOS
EOS/BTC
$ 1.665M K: $ 7.29
G: $ 8.88
$ 8.17 (9.48%)
$ 7.47
Bitcoin
EUR/BTC
$ 1.641M K: $ 60,410.56
G: $ 62,316.83
$ 60,892.09 (-0.67%)
$ 61,302.57
WAX
WAXP/BTC
$ 1.614M K: $ 0.221002
G: $ 0.24875
$ 0.233611 (4.1%)
$ 0.224411
Litecoin
LTC/ETH
$ 1.536M K: $ 272.39
G: $ 340.39
$ 317.83 (14.97%)
$ 276.44
Stellar
USDT/XLM
$ 1.504M K: $ 0.586228
G: $ 0.6408
$ 0.611319 (3.69%)
$ 0.589548
PinkCoin
PINK/BTC
$ 1.467M K: $ 0.01268
G: $ 0.038125
$ 0.027985 (107.46%)
$ 0.013489
Ravencoin
RVN/BTC
$ 1.466M K: $ 0.195641
G: $ 0.24
$ 0.219619 (7.56%)
$ 0.204177
Cardano
ADA/ETH
$ 1.411M K: $ 1.35
G: $ 1.48
$ 1.40 (0.76%)
$ 1.39
EnjinCoin
ENJ/USDT
$ 1.382M K: $ 2.93
G: $ 3.15
$ 3.03 (3.52%)
$ 2.93
Stellar
XLM/USD
$ 1.343M K: $ 0.586
G: $ 0.643024
$ 0.611467 (3.44%)
$ 0.591156
Hedera Hashgraph
HBAR/USD
$ 1.327M K: $ 0.341603
G: $ 0.370687
$ 0.351263 (0.71%)
$ 0.348789
USD Coin
USDC/USDT
$ 1.319M K: $ 0.99697
G: $ 1.00
$ 0.99878 (0.18%)
$ 0.997
EnjinCoin
ENJ/BTC
$ 1.191M K: $ 2.88
G: $ 3.20
$ 3.04 (3.44%)
$ 2.94
Polkadot
DOT/BTC
$ 1.141M K: $ 40.39
G: $ 48.75
$ 44.68 (8.05%)
$ 41.35
ChainLink
LINK/BTC
$ 1.111M K: $ 39.29
G: $ 44.26
$ 41.43 (3.84%)
$ 39.90
Haven Protocol
XHV/BTC
$ 1.061M K: $ 21.72
G: $ 26.68
$ 24.56 (3%)
$ 23.85
Zilliqa
ZIL/BTC
$ 1.021M K: $ 0.197453
G: $ 0.254375
$ 0.228136 (13.78%)
$ 0.200498
EOS
EOS/USDT
$ 1.009M K: $ 7.39
G: $ 8.84
$ 8.16 (9.79%)
$ 7.43
DigitalNote
XDN/BTC
$ 988.956K K: $ 0.003623
G: $ 0.005625
$ 0.004867 (13.39%)
$ 0.004292
BitTorrent
BTT/BTC
$ 966.649K K: $ 0.007246
G: $ 0.01125
$ 0.009125 (14.49%)
$ 0.007971
Ankr Network
ANKR/ETH
$ 963.545K K: $ 0.171418
G: $ 0.213179
$ 0.188908 (4.3%)
$ 0.18112
Hedera Hashgraph
HBAR/USDT
$ 937.312K K: $ 0.341189
G: $ 0.370208
$ 0.350958 (0.97%)
$ 0.347599
Ethereum Classic
ETC/ETH
$ 929.035K K: $ 31.10
G: $ 50.67
$ 42.07 (32.1%)
$ 31.85
Hedera Hashgraph
HBAR/BTC
$ 928.771K K: $ 0.333919
G: $ 0.37375
$ 0.351025 (0.97%)
$ 0.347652
TrueUSD
TUSD/USD
$ 910.873K K: $ 0.99858
G: $ 1.00
$ 0.99989 (0.04%)
$ 0.9995
Ethereum
EUR/ETH
$ 871.521K K: $ 2,376.56
G: $ 2,482.03
$ 2,396.22 (-0.63%)
$ 2,411.51
MonaCoin
MONA/BTC
$ 855.219K K: $ 2.84
G: $ 4.23
$ 3.59 (16.35%)
$ 3.09
Polkadot
DOT/USDT
$ 839.308K K: $ 41.16
G: $ 48.20
$ 44.66 (8.21%)
$ 41.27
NEM
XEM/ETH
$ 837.963K K: $ 0.40277
G: $ 0.532174
$ 0.482617 (17.78%)
$ 0.40976
ChainLink
LINK/USD
$ 818.912K K: $ 39.80
G: $ 44.09
$ 41.46 (3.46%)
$ 40.07
EOS
EOS/USD
$ 801.709K K: $ 7.41
G: $ 8.85
$ 8.16 (9.4%)
$ 7.46
Quant
QNT/BTC
$ 782.985K K: $ 37.44
G: $ 43.75
$ 41.37 (8.46%)
$ 38.14
Polkadot
DOT/USD
$ 742.847K K: $ 38.97
G: $ 48.24
$ 44.73 (8.22%)
$ 41.33
Ravencoin
RVN/USD
$ 720.077K K: $ 0.199935
G: $ 0.239153
$ 0.220021 (7.6%)
$ 0.204484
Tezos
XTZ/BTC
$ 710.271K K: $ 6.74
G: $ 7.70
$ 7.38 (6.38%)
$ 6.93
Horizen
ZEN/BTC
$ 682.044K K: $ 106.38
G: $ 138.94
$ 124.15 (11.75%)
$ 111.10
Ravencoin
RVN/USDT
$ 632.933K K: $ 0.199728
G: $ 0.239197
$ 0.219896 (7.79%)
$ 0.204
MIOTA
IOTA/BTC
$ 612.287K K: $ 2.23
G: $ 2.67
$ 2.46 (6.54%)
$ 2.31
Myriad
XMY/BTC
$ 610.956K K: $ 0.004227
G: $ 0.00625
$ 0.006084 (24.03%)
$ 0.004905
NEM
XEM/USDT
$ 595.578K K: $ 0.40875
G: $ 0.52614
$ 0.4789 (17.16%)
$ 0.40875
Ontology
ONT/BTC
$ 588.038K K: $ 2.08
G: $ 2.59
$ 2.36 (11.78%)
$ 2.11
Firo
FIRO/BTC
$ 586.134K K: $ 11.97
G: $ 17.00
$ 15.43 (26.51%)
$ 12.20
EOS
EOS/ETH
$ 577.458K K: $ 7.34
G: $ 8.97
$ 8.22 (10.01%)
$ 7.47
Basic Attention Token
BAT/BTC
$ 577.453K K: $ 1.42
G: $ 1.61
$ 1.55 (6.97%)
$ 1.44
PumaPay
PMA/BTC
$ 568.317K K: $ 0.000604
G: $ 0.00125
$ 0.001217 (98.44%)
$ 0.000613
Decred
DCR/BTC
$ 565.959K K: $ 211.04
G: $ 255.29
$ 236.74 (7.55%)
$ 220.11
Uquid Coin
UQC/BTC
$ 562.416K K: $ 22.64
G: $ 25.17
$ 23.77 (2%)
$ 23.31
Hedera Hashgraph
HBAR/ETH
$ 552.866K K: $ 0.335167
G: $ 0.377078
$ 0.349877 (0.52%)
$ 0.34807
Terra
LUNA/USDT
$ 552.404K K: $ 15.49
G: $ 16.20
$ 15.54 (-2.78%)
$ 15.99
Horizen
USD/ZEN
$ 550.407K K: $ 107.45
G: $ 137.44
$ 124.78 (13.69%)
$ 109.76
Ontology
ONT/USDT
$ 545.868K K: $ 2.11
G: $ 2.58
$ 2.35 (11.49%)
$ 2.11
ChainLink
LINK/USDT
$ 536.649K K: $ 40.06
G: $ 44.06
$ 41.44 (3.43%)
$ 40.06
EnjinCoin
ENJ/USD
$ 527.695K K: $ 2.80
G: $ 3.15
$ 3.05 (3.65%)
$ 2.94
Obyte
GBYTE/BTC
$ 515.016K K: $ 78.50
G: $ 107.03
$ 81.92 (-16.19%)
$ 97.75
Waves
WAVES/BTC
$ 511.478K K: $ 15.41
G: $ 17.33
$ 15.92 (1.53%)
$ 15.68
Filecoin
FIL/USD
$ 498.136K K: $ 175.15
G: $ 192.37
$ 183.19 (0.21%)
$ 182.80
OMG Network
OMG/USDT
$ 493.127K K: $ 9.20
G: $ 10.64
$ 9.76 (5.72%)
$ 9.23
Cosmos
ATOM/BTC
$ 480.230K K: $ 24.70
G: $ 27.85
$ 25.93 (2.67%)
$ 25.25
IOStoken
BTC/IOST
$ 478.740K K: $ 0.067629
G: $ 0.091875
$ 0.083954 (19.06%)
$ 0.070512
Augur
REPV2/ETH
$ 478.559K K: $ 47.49
G: $ 55.26
$ 50.34 (1.61%)
$ 49.54
Decentraland
MANA/ETH
$ 478.132K K: $ 1.19
G: $ 1.68
$ 1.48 (20.22%)
$ 1.23
Vertcoin
VTC/BTC
$ 477.529K K: $ 0.691386
G: $ 0.875
$ 0.835282 (18.15%)
$ 0.706954
Factom
FCT/BTC
$ 467.510K K: $ 2.31
G: $ 3.25
$ 2.84 (21.01%)
$ 2.35
SOLVE
SOLVE/BTC
$ 464.962K K: $ 0.283197
G: $ 0.338125
$ 0.302965 (-6.59%)
$ 0.324353
Tezos
XTZ/USDT
$ 460.721K K: $ 6.88
G: $ 7.66
$ 7.41 (6.59%)
$ 6.95
GameCredits
GAME/BTC
$ 458.579K K: $ 0.28682
G: $ 0.340625
$ 0.322432 (7.98%)
$ 0.298601
WAX
WAXP/USDT
$ 452.975K K: $ 0.224
G: $ 0.247055
$ 0.234 (4.46%)
$ 0.224
DeFiChain
DFI/BTC
$ 441.245K K: $ 3.61
G: $ 3.82
$ 3.71 (-0.63%)
$ 3.73
Crypto.com Chain
CRO/USD
$ 439.748K K: $ 0.2278
G: $ 0.24998
$ 0.2413 (5.91%)
$ 0.22784
Cosmos
ATOM/USD
$ 431.144K K: $ 25.05
G: $ 27.48
$ 26.15 (3.58%)
$ 25.25
TenX
PAY/BTC
$ 417.512K K: $ 0.136466
G: $ 0.165
$ 0.147832 (5.75%)
$ 0.139797
Stratis
STRAX/BTC
$ 413.937K K: $ 2.25
G: $ 2.92
$ 2.78 (20.88%)
$ 2.30
Filecoin
FIL/BTC
$ 404.261K K: $ 166.56
G: $ 196.22
$ 182.68 (-0.31%)
$ 183.25
Wrapped Bitcoin
WBTC/BTC
$ 403.958K K: $ 59,900.03
G: $ 64,056.54
$ 60,434.78 (-1.71%)
$ 61,489.08
DeFiChain
DFI/USDT
$ 403.825K K: $ 3.67
G: $ 3.83
$ 3.72 (-0.21%)
$ 3.73
Qtum
QTUM/BTC
$ 403.496K K: $ 16.25
G: $ 19.54
$ 17.85 (8.13%)
$ 16.50
Numeraire
NMR/BTC
$ 390.065K K: $ 70.71
G: $ 90.74
$ 83.60 (15.45%)
$ 72.41
Verasity
VRA/BTC
$ 387.810K K: $ 0.04408
G: $ 0.055
$ 0.050494 (11.29%)
$ 0.045373
Compound
BTC/COMP
$ 379.543K K: $ 550.79
G: $ 615.41
$ 563.55 (-5.44%)
$ 595.96
0x
ZRX/BTC
$ 373.679K K: $ 2.00
G: $ 2.21
$ 2.12 (3.25%)
$ 2.05
OMG Network
OMG/BTC
$ 363.885K K: $ 9.06
G: $ 10.77
$ 9.72 (5.21%)
$ 9.24
Terra
LUNA/BTC
$ 359.232K K: $ 15.25
G: $ 16.31
$ 15.61 (-2.43%)
$ 15.99
Tether
EUR/USDT
$ 356.667K K: $ 0.994253
G: $ 1.00
$ 1.00 (0.24%)
$ 0.999022
SIRIN LABS Token
SRN/BTC
$ 355.701K K: $ 0.025361
G: $ 0.030625
$ 0.02616 (-3.03%)
$ 0.026978
Cosmos
ATOM/USDT
$ 350.725K K: $ 25.15
G: $ 27.47
$ 26.07 (3.31%)
$ 25.23
Komodo
KMD/BTC
$ 336.290K K: $ 3.18
G: $ 3.66
$ 3.49 (6.94%)
$ 3.26
NxT
NXT/BTC
$ 335.494K K: $ 0.070648
G: $ 0.088125
$ 0.082737 (-0.04%)
$ 0.082774
Lisk
LSK/BTC
$ 313.969K K: $ 6.42
G: $ 7.40
$ 6.63 (0.39%)
$ 6.60
BitShares
BTC/BTC
$ 311.661K K: $ 0.126201
G: $ 0.174375
$ 0.149657 (14.06%)
$ 0.131213
EnjinCoin
ENJ/ETH
$ 308.691K K: $ 2.85
G: $ 3.23
$ 3.03 (3.16%)
$ 2.94
Decred
DCR/USDT
$ 306.189K K: $ 192.00
G: $ 248.93
$ 236.00 (7.32%)
$ 219.90
Klever
KLV/BTC
$ 305.710K K: $ 0.085744
G: $ 0.095625
$ 0.088821 (-2.12%)
$ 0.090745
Bitcoin SV
EUR/BSV
$ 302.794K K: $ 350.29
G: $ 486.12
$ 422.47 (20.61%)
$ 350.29
Stellar
XLM/ETH
$ 302.435K K: $ 0.580148
G: $ 0.652155
$ 0.609665 (3.21%)
$ 0.590711
Celo Dollar
CUSD/USDT
$ 299.599K K: $ 0.966
G: $ 1.00
$ 0.9989 (0.27%)
$ 0.9962
Hive
HIVE/BTC
$ 291.314K K: $ 0.542844
G: $ 0.68
$ 0.593154 (7.61%)
$ 0.551216
Celo Dollar
CUSD/BTC
$ 290.108K K: $ 0.967941
G: $ 1.03
$ 0.99954 (0.32%)
$ 0.996358
Tezos
XTZ/USD
$ 289.645K K: $ 6.89
G: $ 7.67
$ 7.40 (6.8%)
$ 6.93
ChainLink
LINK/ETH
$ 289.622K K: $ 39.83
G: $ 44.27
$ 41.73 (2.78%)
$ 40.60
Ark
ARK/BTC
$ 276.601K K: $ 2.27
G: $ 2.92
$ 2.37 (1.52%)
$ 2.33
WAX
WAXP/USD
$ 276.417K K: $ 0.215
G: $ 0.246546
$ 0.23567 (4.74%)
$ 0.225
Crypto.com Chain
CRO/ETH
$ 276.266K K: $ 0.225866
G: $ 0.254976
$ 0.238546 (3.85%)
$ 0.229701
Polygon
MATIC/USDT
$ 274.700K K: $ 0.416
G: $ 0.441
$ 0.422 (-0.24%)
$ 0.42301
0x
ZRX/USD
$ 272.726K K: $ 1.62
G: $ 2.21
$ 2.12 (2.64%)
$ 2.07
Tezos
XTZ/ETH
$ 271.317K K: $ 6.85
G: $ 7.76
$ 7.36 (5.57%)
$ 6.97
Status
SNT/BTC
$ 264.244K K: $ 0.236098
G: $ 0.2675
$ 0.238478 (-1.53%)
$ 0.242192
Steem
STEEM/BTC
$ 263.506K K: $ 1.14
G: $ 1.32
$ 1.21 (4.1%)
$ 1.16
Ankr Network
BTC/ANKR
$ 263.342K K: $ 0.174507
G: $ 0.206875
$ 0.190418 (4.57%)
$ 0.182104
Exchange Union
XUC/BTC
$ 261.608K K: $ 0.4728
G: $ 0.870625
$ 0.642431 (29.83%)
$ 0.494807
Basic Attention Token
BAT/USD
$ 256.784K K: $ 1.45
G: $ 1.60
$ 1.55 (6.76%)
$ 1.45
0x
ZRX/ETH
$ 255.249K K: $ 2.00
G: $ 2.23
$ 2.12 (2.56%)
$ 2.06
Algorand
ALGO/BTC
$ 255.056K K: $ 1.47
G: $ 1.75
$ 1.66 (6.36%)
$ 1.56
Crypto.com Chain
CRO/EUR
$ 254.358K K: $ 0.226723
G: $ 0.250089
$ 0.242221 (6.76%)
$ 0.22689
LBRY Credits
LBC/BTC
$ 250.389K K: $ 0.202887
G: $ 0.24375
$ 0.225703 (8.27%)
$ 0.208469
WhiteCoin
XWC/BTC
$ 246.331K K: $ 1.61
G: $ 1.74
$ 1.68 (-1.46%)
$ 1.70
Mercury
MER/BTC
$ 245.046K K: $ 0.017511
G: $ 0.04
$ 0.03711 (108.7%)
$ 0.017781
WhiteCoin
XWC/USDT
$ 242.522K K: $ 1.66
G: $ 1.72
$ 1.68 (-1.69%)
$ 1.70
Uquid Coin
UQC/USDT
$ 242.387K K: $ 22.50
G: $ 25.18
$ 23.76 (-0.03%)
$ 23.77
BlackCoin
BLK/BTC
$ 240.376K K: $ 0.084536
G: $ 0.1275
$ 0.124106 (34.94%)
$ 0.091972
Burst
BURST/BTC
$ 237.786K K: $ 0.011473
G: $ 0.014375
$ 0.013992 (14.1%)
$ 0.012263
Gulden
NLG/BTC
$ 236.726K K: $ 0.016907
G: $ 0.0225
$ 0.020684 (12.45%)
$ 0.018394
Numeraire
NMR/USDT
$ 233.056K K: $ 72.33
G: $ 88.36
$ 83.87 (15.47%)
$ 72.63
Exchange Union
USDT/XUC
$ 232.446K K: $ 0.477
G: $ 0.9116
$ 0.638971 (29.75%)
$ 0.492462
Basic Attention Token
BAT/USDT
$ 229.613K K: $ 1.45
G: $ 1.60
$ 1.55 (6.7%)
$ 1.45
UTRUST
UTK/BTC
$ 229.143K K: $ 0.610473
G: $ 0.729375
$ 0.682583 (8.29%)
$ 0.630312
StormX
STMX/BTC
$ 222.728K K: $ 0.057364
G: $ 0.074375
$ 0.066312 (13.84%)
$ 0.058249
Polygon
MATIC/BTC
$ 217.089K K: $ 0.409397
G: $ 0.441875
$ 0.424637 (-0.21%)
$ 0.425522
ICON
ICX/BTC
$ 216.408K K: $ 2.44
G: $ 3.00
$ 2.79 (12.57%)
$ 2.48
Basic Attention Token
BAT/ETH
$ 213.861K K: $ 1.42
G: $ 1.62
$ 1.54 (6.62%)
$ 1.45
Klever
KLV/USDT
$ 204.332K K: $ 0.0871
G: $ 0.09579
$ 0.08912 (-2.18%)
$ 0.09111
USD Coin
USDC/ETH
$ 202.409K K: $ 0.951075
G: $ 1.05
$ 0.997983 (0.07%)
$ 0.997267
Viacoin
VIA/BTC
$ 201.138K K: $ 1.39
G: $ 1.66
$ 1.58 (10.28%)
$ 1.43
Polkadot
DOT/ETH
$ 198.171K K: $ 40.26
G: $ 49.38
$ 44.46 (7.52%)
$ 41.35
MonetaryUnit
MUE/BTC
$ 197.757K K: $ 0.017511
G: $ 0.02875
$ 0.022509 (14.72%)
$ 0.019621
Ripple
XRP/EUR
$ 192.567K K: $ 1.54
G: $ 1.74
$ 1.63 (3.09%)
$ 1.58
Endor Protocol
EDR/BTC
$ 191.868K K: $ 0.059779
G: $ 0.076875
$ 0.068745 (-5.78%)
$ 0.072964
Uniswap
UNI/BTC
$ 191.148K K: $ 34.97
G: $ 37.90
$ 35.99 (0.26%)
$ 35.90
MediBloc [QRC20]
MED/BTC
$ 188.724K K: $ 0.118955
G: $ 0.1475
$ 0.125931 (-4.03%)
$ 0.131213
Compound
COMP/USDT
$ 185.080K K: $ 554.77
G: $ 602.32
$ 561.60 (-5.29%)
$ 592.95
0x
ZRX/USDT
$ 175.130K K: $ 2.04
G: $ 2.20
$ 2.13 (3.2%)
$ 2.06
DEAPcoin
DEP/USDT
$ 163.371K K: $ 0.0109
G: $ 0.01171
$ 0.0115 (0.97%)
$ 0.01139
Wrapped Bitcoin
WBTC/ETH
$ 163.327K K: $ 58,713.30
G: $ 63,961.63
$ 60,546.83 (-2.03%)
$ 61,804.37
Einsteinium
EMC2/BTC
$ 162.359K K: $ 0.483065
G: $ 0.57625
$ 0.495208 (0.83%)
$ 0.491128
Uniswap
UNI/USD
$ 160.814K K: $ 35.49
G: $ 37.55
$ 36.04 (0.56%)
$ 35.83
Unibright
UBT/BTC
$ 159.794K K: $ 1.95
G: $ 2.25
$ 2.07 (-5.08%)
$ 2.18
Bitcoin Cash
EUR/BCH
$ 158.997K K: $ 669.14
G: $ 1,214.50
$ 1,076.38 (22.32%)
$ 879.95
TrueUSD
TUSD/ETH
$ 156.737K K: $ 0.95421
G: $ 1.05
$ 0.994012 (-0.35%)
$ 0.99746
Swipe
SXP/BTC
$ 155.590K K: $ 4.56
G: $ 5.13
$ 4.79 (1.62%)
$ 4.72
Syscoin
SYS/BTC
$ 148.335K K: $ 0.40819
G: $ 0.469375
$ 0.448364 (8.17%)
$ 0.414485
PIVX
PIVX/BTC
$ 143.389K K: $ 1.75
G: $ 2.08
$ 1.99 (11.29%)
$ 1.78
Kadena
KDA/USDT
$ 142.156K K: $ 1.15
G: $ 1.32
$ 1.24 (4.27%)
$ 1.19
Metal
MTL/BTC
$ 140.356K K: $ 4.03
G: $ 4.51
$ 4.29 (2.09%)
$ 4.20
Uniswap
UNI/USDT
$ 137.209K K: $ 35.45
G: $ 37.49
$ 36.09 (0.82%)
$ 35.80
Groestlcoin
GRS/BTC
$ 136.502K K: $ 1.41
G: $ 1.75
$ 1.55 (5.38%)
$ 1.47
Storj
STORJ/BTC
$ 135.971K K: $ 2.22
G: $ 2.61
$ 2.43 (5.03%)
$ 2.32
Golem
GLM/BTC
$ 135.584K K: $ 0.514464
G: $ 0.561875
$ 0.535359 (1.65%)
$ 0.52669
Feathercoin
FTC/BTC
$ 134.171K K: $ 0.035022
G: $ 0.045625
$ 0.039544 (9.31%)
$ 0.036175
Dawn Protocol
DAWN/BTC
$ 129.622K K: $ 3.33
G: $ 3.95
$ 3.75 (1.95%)
$ 3.68
Pundi X
NPXS/BTC
$ 129.418K K: $ 0.003623
G: $ 0.005
$ 0.004259 (-0.78%)
$ 0.004292
Decred
DCR/USD
$ 129.341K K: $ 190.00
G: $ 250.00
$ 235.05 (6.84%)
$ 220.00
Ardor
ARDR/BTC
$ 128.264K K: $ 0.417247
G: $ 0.470625
$ 0.43863 (0.19%)
$ 0.437784
Filecoin
FIL/USDT
$ 125.699K K: $ 174.13
G: $ 194.00
$ 184.10 (0.24%)
$ 183.67
SOLVE
SOLVE/USD
$ 124.874K K: $ 0.275
G: $ 0.34
$ 0.30376 (-6.62%)
$ 0.3253
Aave
AAVE/BTC
$ 122.311K K: $ 429.75
G: $ 489.31
$ 437.95 (-2.32%)
$ 448.33
Maker
BTC/MKR
$ 121.797K K: $ 3,189.39
G: $ 3,658.81
$ 3,469.65 (3.62%)
$ 3,348.38
Ignis
IGNIS/BTC
$ 116.779K K: $ 0.161223
G: $ 0.181875
$ 0.166691 (-4.61%)
$ 0.174746
iExecRLC
RLC/BTC
$ 116.647K K: $ 2.51
G: $ 3.03
$ 2.81 (10.14%)
$ 2.55
Algorand
ALGO/USDT
$ 115.767K K: $ 1.52
G: $ 1.67
$ 1.65 (5.16%)
$ 1.57
Ubiq
UBQ/BTC
$ 115.297K K: $ 0.586924
G: $ 0.743125
$ 0.716652 (20.25%)
$ 0.595975
WAX
WAXP/ETH
$ 115.254K K: $ 0.186402
G: $ 0.253505
$ 0.233761 (4.09%)
$ 0.224568
Bytom
BTC/BTM
$ 114.531K K: $ 0.207718
G: $ 0.2875
$ 0.262204 (24.31%)
$ 0.210921
OKCash
OK/BTC
$ 113.095K K: $ 0.054949
G: $ 0.07
$ 0.065095 (16.67%)
$ 0.055796
FlorinCoin
FLO/BTC
$ 112.564K K: $ 0.088159
G: $ 0.120625
$ 0.097338 (5.13%)
$ 0.092585
Ocean Protocol
OCEAN/BTC
$ 110.590K K: $ 1.63
G: $ 1.77
$ 1.72 (4.18%)
$ 1.65
Celo
CELO/BTC
$ 110.278K K: $ 4.20
G: $ 4.57
$ 4.41 (2.7%)
$ 4.30
Band Protocol
BAND/BTC
$ 107.775K K: $ 19.49
G: $ 25.53
$ 20.50 (1.07%)
$ 20.28
Numeraire
NMR/ETH
$ 106.607K K: $ 69.95
G: $ 91.73
$ 84.04 (15.6%)
$ 72.70
Pundi X
NPXS/USDT
$ 104.715K K: $ 0.00408
G: $ 0.0046
$ 0.004344 (1.02%)
$ 0.0043
Stratis
STRAX/ETH
$ 102.787K K: $ 2.26
G: $ 2.93
$ 2.77 (20.98%)
$ 2.29
Aragon
ANT/BTC
$ 102.620K K: $ 9.98
G: $ 10.97
$ 10.50 (2.99%)
$ 10.20
Hxro
HXRO/USDT
$ 102.435K K: $ 0.588709
G: $ 0.650923
$ 0.627714 (6.32%)
$ 0.590374
The Graph
GTR/USDT
$ 101.858K K: $ 1.97
G: $ 2.14
$ 2.00 (1.01%)
$ 1.98
TerraUSD
UST/USDT
$ 101.693K K: $ 0.993
G: $ 1.00
$ 1.00 (-0.1%)
$ 1.00
NKN
NKN/BTC
$ 101.332K K: $ 0.732447
G: $ 0.835
$ 0.790872 (4.44%)
$ 0.757232
The Graph
GRT/USD
$ 100.867K K: $ 1.95
G: $ 2.12
$ 2.01 (1.32%)
$ 1.99
OMG Network
OMG/ETH
$ 96.933K K: $ 9.07
G: $ 10.92
$ 9.75 (5.95%)
$ 9.20
Loopring
LRC/BTC
$ 95.770K K: $ 0.611681
G: $ 0.76625
$ 0.725777 (16.85%)
$ 0.621114
Peercoin
PPC/BTC
$ 95.025K K: $ 1.05
G: $ 1.17
$ 1.06 (-4.86%)
$ 1.12
Origin Protocol
OGN/BTC
$ 94.969K K: $ 2.19
G: $ 2.39
$ 2.28 (1.03%)
$ 2.26
SOLVE
SOLVE/USDT
$ 94.818K K: $ 0.29122
G: $ 0.3288
$ 0.30376 (-6.22%)
$ 0.3239
Cosmos
ATOM/ETH
$ 94.789K K: $ 24.70
G: $ 28.16
$ 25.88 (2.39%)
$ 25.28
3X Long Bitcoin Token
BULL/USD
$ 93.332K K: $ 79,918.30
G: $ 87,038.77
$ 79,918.30 (-5.76%)
$ 84,804.49
Nexus
NXS/BTC
$ 92.296K K: $ 1.36
G: $ 1.59
$ 1.54 (11.47%)
$ 1.39
Arweave
AR/BTC
$ 91.215K K: $ 24.54
G: $ 27.58
$ 25.13 (-2.31%)
$ 25.73
Cardano
ADA/EUR
$ 89.744K K: $ 1.38
G: $ 1.45
$ 1.40 (-0.06%)
$ 1.40
MaidSafeCoin
MAID/BTC
$ 87.167K K: $ 1.12
G: $ 1.23
$ 1.17 (-1.6%)
$ 1.18
Compound
COMP/ETH
$ 87.131K K: $ 542.77
G: $ 621.06
$ 556.85 (-6.51%)
$ 595.64
NAV Coin
NAV/BTC
$ 85.869K K: $ 0.704671
G: $ 0.815
$ 0.768971 (7.19%)
$ 0.717378
ONG
ONG/BTC
$ 83.302K K: $ 1.23
G: $ 1.44
$ 1.33 (-0.46%)
$ 1.34
Multi-collateral DAI
DAI/BTC
$ 83.001K K: $ 0.919031
G: $ 1.06
$ 0.997107 (-1.26%)
$ 1.01
The Graph
GRT/BTC
$ 79.265K K: $ 1.93
G: $ 2.13
$ 2.00 (0.29%)
$ 1.99
Aragon
ANT/ETH
$ 78.727K K: $ 9.81
G: $ 11.01
$ 10.55 (3.07%)
$ 10.24
Morpheus Network
MRPH/BTC
$ 77.951K K: $ 1.83
G: $ 2.22
$ 1.88 (-13.69%)
$ 2.18
Compound
COMP/USD
$ 76.719K K: $ 556.19
G: $ 606.19
$ 561.25 (-5.74%)
$ 595.41
Metronome
MET/BTC
$ 74.886K K: $ 3.36
G: $ 3.85
$ 3.64 (-0.3%)
$ 3.65
district0x
DNT/BTC
$ 74.882K K: $ 0.300104
G: $ 0.39375
$ 0.377185 (21.82%)
$ 0.309637
Waves
WAVES/USDT
$ 73.698K K: $ 15.15
G: $ 17.00
$ 15.96 (0.92%)
$ 15.82
Algorand
ALGO/USD
$ 72.236K K: $ 1.52
G: $ 1.68
$ 1.68 (8.97%)
$ 1.54
PotCoin
POT/BTC
$ 69.438K K: $ 0.038041
G: $ 0.053125
$ 0.047452 (20.92%)
$ 0.039241
Revain
REV/USDT
$ 69.024K K: $ 0.01286
G: $ 0.01294
$ 0.01288 (-0.16%)
$ 0.0129
Hive
HIVE/USD
$ 66.445K K: $ 0.54795
G: $ 0.67096
$ 0.595 (5.4%)
$ 0.56454
Cosmo Coin
COSM/BTC
$ 64.844K K: $ 0.001811
G: $ 0.003125
$ 0.003042 (-0.78%)
$ 0.003066
Multi-collateral DAI
DAI/USD
$ 64.610K K: $ 0.9952
G: $ 1.01
$ 1.01 (0.31%)
$ 1.00
Hive
HIVE/USDT
$ 63.794K K: $ 0.55913
G: $ 0.664
$ 0.60184 (6.25%)
$ 0.56644
Crown
CRW/BTC
$ 63.016K K: $ 0.164242
G: $ 0.205625
$ 0.186767 (8.4%)
$ 0.172293
Hxro
HXRO/BTC
$ 61.408K K: $ 0.577866
G: $ 0.670625
$ 0.621747 (5.63%)
$ 0.588618
Viberate
VIB/BTC
$ 60.320K K: $ 0.142504
G: $ 0.17625
$ 0.155741 (1.6%)
$ 0.153286
UMA
UMA/BTC
$ 58.938K K: $ 26.38
G: $ 35.90
$ 28.80 (1%)
$ 28.51
DMarket
DMT/BTC
$ 57.727K K: $ 1.06
G: $ 1.38
$ 1.24 (9.75%)
$ 1.13
Augur
REPV2/BTC
$ 55.783K K: $ 47.82
G: $ 55.31
$ 51.61 (1.25%)
$ 50.97
AC eXchange Token
ACXT/USDT
$ 55.358K K: $ 0.58035
G: $ 0.70
$ 0.65286 (7.03%)
$ 0.60999
Expanse
EXP/BTC
$ 55.113K K: $ 0.148542
G: $ 0.18
$ 0.172167 (6.77%)
$ 0.161257
SaluS
SLS/BTC
$ 54.881K K: $ 39.54
G: $ 62.22
$ 46.26 (14.12%)
$ 40.54
Wrapped Bitcoin
WBTC/USDT
$ 54.531K K: $ 61,152.14
G: $ 62,558.11
$ 61,367.85 (-0.02%)
$ 61,379.21
Nervos Network
CKB/BTC
$ 54.374K K: $ 0.027776
G: $ 0.033125
$ 0.031027 (3.27%)
$ 0.030044
Ocean Protocol
OCEAN/USDT
$ 54.307K K: $ 1.65
G: $ 1.77
$ 1.72 (4.03%)
$ 1.65
Qtum
QTUM/ETH
$ 54.083K K: $ 16.66
G: $ 19.67
$ 17.85 (5.55%)
$ 16.91
Unibright
UBT/ETH
$ 52.751K K: $ 2.00
G: $ 2.27
$ 2.03 (-5.74%)
$ 2.15
Akropolis
AKRO/BTC
$ 52.737K K: $ 0.062195
G: $ 0.074375
$ 0.072395 (13.53%)
$ 0.063767
TerraUSD
UST/BTC
$ 52.582K K: $ 0.96613
G: $ 1.03
$ 0.997715 (-0.17%)
$ 0.999424
Centric Cash
CNS/BTC
$ 51.380K K: $ 0.001811
G: $ 0.003125
$ 0.002433 (-0.78%)
$ 0.002453
UMA
UMA/ETH
$ 51.379K K: $ 23.75
G: $ 35.38
$ 29.08 (-14.93%)
$ 34.19
PTON
PTON/BTC
$ 50.872K K: $ 0.000604
G: $ 0.00125
$ 0.000608 (-0.78%)
$ 0.000613
Maker
MKR/USDT
$ 49.563K K: $ 3,292.98
G: $ 3,649.24
$ 3,462.77 (3.01%)
$ 3,361.50
Connectome
CNTM/BTC
$ 48.894K K: $ 0.396113
G: $ 1.19
$ 0.936271 (123.25%)
$ 0.41939
Kadena
KDA/BTC
$ 47.957K K: $ 1.15
G: $ 1.32
$ 1.24 (4.5%)
$ 1.19
Function X
FX/BTC
$ 47.839K K: $ 0.393094
G: $ 0.47
$ 0.418554 (-3.85%)
$ 0.435332
Loon Network
LOON/USDT
$ 47.679K K: $ 0.04816
G: $ 0.05519
$ 0.05091 (-5.39%)
$ 0.05381
Band Protocol
BAND/USD
$ 47.340K K: $ 19.42
G: $ 24.22
$ 19.94 (0.15%)
$ 19.91
Ren
REN/BTC
$ 47.022K K: $ 1.08
G: $ 1.23
$ 1.17 (6.87%)
$ 1.10
Centric Cash
CNS/USDT
$ 47.003K K: $ 0.00232
G: $ 0.00269
$ 0.0024 (-4.38%)
$ 0.00251
PowerLedger
POWR/BTC
$ 46.929K K: $ 0.49333
G: $ 0.536875
$ 0.511633 (-0.31%)
$ 0.513201
Fusion
FSN/BTC
$ 46.295K K: $ 1.57
G: $ 1.90
$ 1.74 (4.95%)
$ 1.66
Kusama
KSM/BTC
$ 44.717K K: $ 428.34
G: $ 494.00
$ 467.52 (5.72%)
$ 442.23
Komodo
KMD/USD
$ 44.623K K: $ 3.25
G: $ 3.60
$ 3.47 (6.83%)
$ 3.25
PhoenixDAO
PHNX/BTC
$ 44.441K K: $ 0.180545
G: $ 0.213125
$ 0.192851 (0.81%)
$ 0.191301
PumaPay
PMA/USDT
$ 43.949K K: $ 0.000434
G: $ 0.000525
$ 0.000508 (9.98%)
$ 0.000462
SIBCoin
SIB/BTC
$ 43.363K K: $ 0.04891
G: $ 0.065
$ 0.055361 (6.22%)
$ 0.052117
Kusama
KSM/USDT
$ 43.204K K: $ 447.48
G: $ 520.00
$ 466.81 (4.32%)
$ 447.48
Molecular Future
MOF/USDT
$ 43.175K K: $ 0.434959
G: $ 0.465
$ 0.45674 (4.79%)
$ 0.435869
Celo
CELO/USDT
$ 42.691K K: $ 4.31
G: $ 4.50
$ 4.43 (2.71%)
$ 4.31
Aeon
AEON/BTC
$ 42.092K K: $ 1.20
G: $ 1.35
$ 1.24 (-6.88%)
$ 1.33
Bancor
BNT/BTC
$ 41.891K K: $ 7.36
G: $ 8.00
$ 7.65 (0.27%)
$ 7.62
Paxos Standard
PAX/BTC
$ 41.669K K: $ 0.969149
G: $ 1.03
$ 1.00 (0.5%)
$ 0.996358
WaykiChain
WICC/BTC
$ 41.648K K: $ 0.479442
G: $ 0.691875
$ 0.635131 (27.57%)
$ 0.497873
Handshake
HNS/BTC
$ 41.377K K: $ 0.618323
G: $ 0.74
$ 0.720302 (4.33%)
$ 0.6904
Ren
REN/USDT
$ 40.736K K: $ 1.12
G: $ 1.24
$ 1.21 (7.87%)
$ 1.12
KyberNetwork
KNC/BTC
$ 40.266K K: $ 3.26
G: $ 3.65
$ 3.42 (2.46%)
$ 3.34
Tron
EUR/TRX
$ 39.603K K: $ 0.146801
G: $ 0.175604
$ 0.166162 (12.1%)
$ 0.14822
Tap
XTP/BTC
$ 38.666K K: $ 0.006642
G: $ 0.008125
$ 0.007909 (17.26%)
$ 0.006745
LBRY Credits
LBC/USDT
$ 37.938K K: $ 0.20299
G: $ 0.22802
$ 0.22802 (12.33%)
$ 0.20299
Civic
CVC/BTC
$ 37.032K K: $ 0.632211
G: $ 0.685625
$ 0.636956 (-1.9%)
$ 0.649319
3X Long Ethereum Token
ETHBULL/USDT
$ 36.916K K: $ 7,925.00
G: $ 8,786.58
$ 7,925.00 (-1.09%)
$ 8,012.18
Molecular Future
MOF/BTC
$ 36.779K K: $ 0.402755
G: $ 0.481875
$ 0.456881 (3.93%)
$ 0.439624
Steem Dollars
SBD/BTC
$ 36.559K K: $ 8.87
G: $ 9.91
$ 9.25 (-2.86%)
$ 9.52
Band Protocol
BAND/USDT
$ 35.937K K: $ 19.45
G: $ 22.75
$ 20.47 (5.21%)
$ 19.45
StormX
STMX/ETH
$ 35.819K K: $ 0.057274
G: $ 0.072323
$ 0.065402 (12.52%)
$ 0.058124
Uniswap
UNI/ETH
$ 35.330K K: $ 34.90
G: $ 37.96
$ 35.50 (-0.57%)
$ 35.71
Dragonchain
BTC/DRGN
$ 34.381K K: $ 0.251798
G: $ 0.30625
$ 0.279847 (-0.78%)
$ 0.282046
Memetic / PepeCoin
MEME/BTC
$ 34.122K K: $ 0.043476
G: $ 0.053125
$ 0.051711 (9.53%)
$ 0.047212
Aave
AAVE/USDT
$ 33.210K K: $ 430.31
G: $ 459.83
$ 430.66 (-3.98%)
$ 448.50
Celo
CELO/USD
$ 32.774K K: $ 4.31
G: $ 4.53
$ 4.43 (2.74%)
$ 4.31
Blocknet
BLOCK/BTC
$ 32.505K K: $ 3.72
G: $ 4.41
$ 4.30 (9.47%)
$ 3.92
SpaceChain
SPC/BTC
$ 31.809K K: $ 0.042268
G: $ 0.06875
$ 0.065095 (51.67%)
$ 0.04292
TenX
PAY/ETH
$ 31.334K K: $ 0.135848
G: $ 0.162104
$ 0.14195 (2.96%)
$ 0.137864
Status
SNT/ETH
$ 31.198K K: $ 0.233014
G: $ 0.268518
$ 0.237158 (-3.34%)
$ 0.245341
Orbs
ORBS/BTC
$ 31.028K K: $ 0.163034
G: $ 0.18625
$ 0.169125 (-2.19%)
$ 0.172906
OriginTrail
TRAC/USDT
$ 30.871K K: $ 0.5085
G: $ 0.75001
$ 0.7054 (-3.65%)
$ 0.73209
VeriBlock
VBK/BTC
$ 30.434K K: $ 0.016303
G: $ 0.0225
$ 0.018859 (-0.78%)
$ 0.019007
Ducato Protocol Token
DUCATO/BTC
$ 29.972K K: $ 22.29
G: $ 25.77
$ 25.07 (9.21%)
$ 22.95
Elamachain
ELAMA/BTC
$ 29.957K K: $ 0.025361
G: $ 0.029375
$ 0.027985 (-0.78%)
$ 0.028205
Nervos Network
CKB/USDT
$ 29.708K K: $ 0.028011
G: $ 0.03325
$ 0.030932 (3.33%)
$ 0.029935
Origin Protocol
OGN/ETH
$ 29.340K K: $ 2.21
G: $ 2.47
$ 2.28 (-0.4%)
$ 2.28
Orchid
OXT/BTC
$ 29.233K K: $ 0.759016
G: $ 0.874375
$ 0.807298 (4.5%)
$ 0.772561
IoTeX
IOTX/BTC
$ 28.072K K: $ 0.050722
G: $ 0.0625
$ 0.053536 (-0.78%)
$ 0.053957
CACHE Gold
CGT/USDT
$ 27.948K K: $ 57.38
G: $ 57.51
$ 57.38 (0%)
$ 57.38
Paxos Standard
PAX/USD
$ 27.813K K: $ 0.99553
G: $ 1.00
$ 1.00 (0.65%)
$ 0.99553
SOLVE
SOLVE/ETH
$ 27.652K K: $ 0.280196
G: $ 0.372389
$ 0.301005 (-7.93%)
$ 0.326936
Multi-collateral DAI
DAI/USDT
$ 26.988K K: $ 0.994
G: $ 1.01
$ 0.996 (-0.89%)
$ 1.00
GXChain
GXC/BTC
$ 26.859K K: $ 1.06
G: $ 1.25
$ 1.21 (11.23%)
$ 1.08
DEAPcoin
DEP/BTC
$ 26.363K K: $ 0.010265
G: $ 0.013125
$ 0.011559 (-0.78%)
$ 0.01165
CashBet Coin
CBC/BTC
$ 26.214K K: $ 0.076083
G: $ 0.105
$ 0.078479 (-21.48%)
$ 0.099942
CyberVein
CVT/BTC
$ 26.039K K: $ 0.271724
G: $ 0.3125
$ 0.289581 (-4.01%)
$ 0.301667
Klaytn
KLAY/BTC
$ 25.979K K: $ 2.44
G: $ 2.94
$ 2.65 (1.52%)
$ 2.61
Connectome
CNTM/USDT
$ 25.884K K: $ 0.41183
G: $ 1.00
$ 0.77103 (81.87%)
$ 0.42394
UMA
UMA/USDT
$ 25.561K K: $ 27.00
G: $ 39.49
$ 28.96 (7.15%)
$ 27.03
Hive Dollar
HBD/BTC
$ 25.382K K: $ 1.61
G: $ 1.87
$ 1.70 (-3.44%)
$ 1.76
Maker
MKR/ETH
$ 24.806K K: $ 3,280.12
G: $ 3,672.97
$ 3,487.68 (3.38%)
$ 3,373.70
BORA
BORA/BTC
$ 24.617K K: $ 0.226437
G: $ 0.265625
$ 0.251254 (2.7%)
$ 0.244644
GoChain
GO/BTC
$ 24.465K K: $ 0.053741
G: $ 0.0625
$ 0.05962 (6.85%)
$ 0.055796
OriginTrail
BTC/TRAC
$ 24.461K K: $ 0.655157
G: $ 0.793125
$ 0.688059 (-6.17%)
$ 0.73332
Data
DTA/BTC
$ 23.657K K: $ 0.002415
G: $ 0.003125
$ 0.002433 (-0.78%)
$ 0.002453
PowerLedger
POWR/ETH
$ 23.614K K: $ 0.482388
G: $ 0.541177
$ 0.504051 (0.19%)
$ 0.503116
Elastos
ELA/BTC
$ 22.879K K: $ 10.08
G: $ 11.62
$ 10.28 (-6.3%)
$ 10.97
Filecoin
FIL/ETH
$ 22.579K K: $ 166.19
G: $ 199.49
$ 178.10 (-0.74%)
$ 179.43
Gnosis
GNO/BTC
$ 22.558K K: $ 179.90
G: $ 195.62
$ 190.42 (4.24%)
$ 182.67
Orchid
USDT/OXT
$ 22.210K K: $ 0.78141
G: $ 0.90
$ 0.81032 (3.7%)
$ 0.78141
Balancer
BAL/BTC
$ 22.006K K: $ 61.94
G: $ 68.88
$ 63.52 (0.09%)
$ 63.46
VeriCoin
VRC/BTC
$ 21.676K K: $ 0.099028
G: $ 0.121875
$ 0.115589 (13.57%)
$ 0.101782
HempCoin
THC/BTC
$ 21.553K K: $ 0.021134
G: $ 0.029375
$ 0.028593 (19.57%)
$ 0.023913
Ripio Credit Network
RCN/BTC
$ 20.587K K: $ 0.139485
G: $ 0.154375
$ 0.148441 (3.9%)
$ 0.142862
Golem
GLM/ETH
$ 20.536K K: $ 0.498701
G: $ 0.590705
$ 0.533642 (1.58%)
$ 0.525334
HedgeTrade
HEDG/BTC
$ 20.228K K: $ 1.52
G: $ 1.67
$ 1.62 (3.66%)
$ 1.56
3X Long Bitcoin Token
BULL/USDT
$ 19.794K K: $ 79,909.56
G: $ 86,984.59
$ 79,909.56 (-5.18%)
$ 84,277.07
AdEx
ADX/BTC
$ 19.699K K: $ 1.29
G: $ 1.40
$ 1.34 (2.24%)
$ 1.31
Akoin
AKN/USDT
$ 19.686K K: $ 0.3551
G: $ 0.38644
$ 0.37541 (5.72%)
$ 0.3551
BOSAGORA
BOA/BTC
$ 19.639K K: $ 0.333315
G: $ 0.393125
$ 0.357109 (-6.36%)
$ 0.381375
Revain
REV/BTC
$ 19.541K K: $ 0.012077
G: $ 0.01375
$ 0.012776 (4.18%)
$ 0.012263
Pundi X
NPXS/ETH
$ 19.299K K: $ 0.003894
G: $ 0.005063
$ 0.004258 (0.97%)
$ 0.004217
Stellar
XLM/EUR
$ 19.273K K: $ 0.57712
G: $ 0.641257
$ 0.604563 (0.76%)
$ 0.599973
KardiaChain
KAI/USDT
$ 19.204K K: $ 0.1313
G: $ 0.16368
$ 0.13371 (-15.67%)
$ 0.15855
KyberNetwork
KNC/USD
$ 18.862K K: $ 3.34
G: $ 3.60
$ 3.42 (2.38%)
$ 3.34
Polkadot
DOT/EUR
$ 18.394K K: $ 41.62
G: $ 47.98
$ 43.78 (3.51%)
$ 42.30
PCHAIN
PI/BTC
$ 18.377K K: $ 0.042872
G: $ 0.050625
$ 0.045627 (-2.09%)
$ 0.046599
KardiaChain
KAI/BTC
$ 17.951K K: $ 0.135862
G: $ 0.165
$ 0.142357 (-11.72%)
$ 0.161257
BitTube
TUBE/BTC
$ 17.627K K: $ 0.02053
G: $ 0.02375
$ 0.022509 (7.98%)
$ 0.020847
Bitcoin Vault
BTCV/BTC
$ 17.144K K: $ 43.38
G: $ 55.06
$ 48.60 (-6.88%)
$ 52.19
BLOCKv
VEE/BTC
$ 17.063K K: $ 0.004831
G: $ 0.00625
$ 0.006084 (24.03%)
$ 0.004905
Lambda
LAMB/BTC
$ 17.015K K: $ 0.089971
G: $ 0.10125
$ 0.096121 (1.8%)
$ 0.094424
Elastos
ELA/USDT
$ 16.796K K: $ 10.19
G: $ 11.77
$ 10.19 (-4.56%)
$ 10.68
Force Protocol
FOR/BTC
$ 16.623K K: $ 0.107482
G: $ 0.128125
$ 0.114372 (-1.82%)
$ 0.116497
Dusk Network
DUSK/BTC
$ 14.823K K: $ 0.356864
G: $ 0.44875
$ 0.365018 (-2.41%)
$ 0.374018
GeoCoin
GEO/BTC
$ 14.795K K: $ 0.78498
G: $ 0.9375
$ 0.889427 (10.4%)
$ 0.805671
Grin
GRIN/USDT
$ 14.613K K: $ 1.04
G: $ 1.32
$ 1.24 (15.93%)
$ 1.07
Aave
AAVE/ETH
$ 14.525K K: $ 429.55
G: $ 468.56
$ 432.74 (-2.74%)
$ 444.94
The Graph
GRT/ETH
$ 14.343K K: $ 1.92
G: $ 2.14
$ 1.99 (0.79%)
$ 1.98
I/O Coin
IOC/BTC
$ 14.309K K: $ 0.196245
G: $ 0.24875
$ 0.236653 (10.91%)
$ 0.213374
Waves
WAVES/ETH
$ 14.305K K: $ 15.42
G: $ 17.46
$ 15.98 (2.08%)
$ 15.65
Viberate
VIB/ETH
$ 13.722K K: $ 0.143707
G: $ 0.180608
$ 0.154629 (1.16%)
$ 0.152853
KyberNetwork
KNC/ETH
$ 13.602K K: $ 3.30
G: $ 3.67
$ 3.43 (2%)
$ 3.36
TrueUSD
TUSD/USDT
$ 13.577K K: $ 0.997
G: $ 1.00
$ 0.998 (0.1%)
$ 0.997
Aave
AAVE/USD
$ 13.500K K: $ 430.52
G: $ 459.94
$ 430.52 (-1.32%)
$ 436.30
Grin
GRIN/BTC
$ 12.934K K: $ 1.01
G: $ 1.26
$ 1.22 (17.26%)
$ 1.04
Hydrogen
HYDRO/BTC
$ 12.868K K: $ 0.000604
G: $ 0.001875
$ 0.001217 (-0.78%)
$ 0.001226
Akoin
AKN/BTC
$ 12.003K K: $ 0.35143
G: $ 0.39125
$ 0.379619 (5.47%)
$ 0.359915
ShareToken
SHR/USDT
$ 11.892K K: $ 0.07445
G: $ 0.091
$ 0.07644 (-3.89%)
$ 0.07953
Band Protocol
BAND/ETH
$ 11.855K K: $ 19.56
G: $ 23.42
$ 19.88 (-0.41%)
$ 19.96
BnkToTheFuture
BFT/BTC
$ 11.736K K: $ 0.065214
G: $ 0.094375
$ 0.069962 (-0.78%)
$ 0.070512
Gifto
GTO/BTC
$ 11.444K K: $ 0.090575
G: $ 0.10875
$ 0.101597 (8.3%)
$ 0.093811
8X8 PROTOCOL
EXE/USDT
$ 11.130K K: $ 0.00674
G: $ 0.00948
$ 0.00697 (-26.4%)
$ 0.00947
Quantum Resistant Ledger
QRL/BTC
$ 10.957K K: $ 0.474611
G: $ 0.508125
$ 0.487299 (1.11%)
$ 0.481931
adToken
ADT/BTC
$ 10.822K K: $ 0.001208
G: $ 0.001875
$ 0.001217 (-33.85%)
$ 0.001839
Kusama
KSM/ETH
$ 10.785K K: $ 432.16
G: $ 498.30
$ 463.01 (4.02%)
$ 445.10
Curecoin
CURE/BTC
$ 10.461K K: $ 0.123182
G: $ 0.138125
$ 0.131406 (2.06%)
$ 0.12876
Particl
PART/BTC
$ 10.059K K: $ 1.27
G: $ 1.39
$ 1.29 (-2.8%)
$ 1.33
Balancer
BAL/USD
$ 9.934K K: $ 62.46
G: $ 68.87
$ 62.46 (-2.28%)
$ 63.92
ABBC Coin
ABBC/BTC
$ 9.875K K: $ 0.140693
G: $ 0.1575
$ 0.146007 (-3.59%)
$ 0.151446
Multi-collateral DAI
DAI/ETH
$ 9.001K K: $ 0.941245
G: $ 1.05
$ 0.976071 (-1.81%)
$ 0.994086
YF Link
YFL/BTC
$ 8.904K K: $ 277.76
G: $ 318.75
$ 309.23 (5.5%)
$ 293.12
Cindicator
CND/BTC
$ 8.686K K: $ 0.041664
G: $ 0.048125
$ 0.045019 (4.89%)
$ 0.04292
Metadium
META/BTC
$ 8.606K K: $ 0.175111
G: $ 0.203125
$ 0.186767 (-1.42%)
$ 0.189461
CPChain
CPC/BTC
$ 8.555K K: $ 0.019323
G: $ 0.023125
$ 0.022509 (11.25%)
$ 0.020234
Humaniq
HMQ/BTC
$ 8.439K K: $ 0.008454
G: $ 0.011875
$ 0.010342 (20.48%)
$ 0.008584
3X Short Bitcoin Token
BEAR/USD
$ 8.417K K: $ 0.0007
G: $ 0.00078
$ 0.00075 (2.74%)
$ 0.00073
suterusu
SUTER/USDT
$ 8.203K K: $ 0.02333
G: $ 0.03361
$ 0.02874 (10.2%)
$ 0.02608
Insights Network
INSTAR/BTC
$ 8.013K K: $ 0.025965
G: $ 0.03875
$ 0.026768 (-19.15%)
$ 0.03311
Abyss Token
ABYSS/BTC
$ 7.655K K: $ 0.073064
G: $ 0.085625
$ 0.07787 (2.42%)
$ 0.07603
Sphere
SPHR/BTC
$ 7.448K K: $ 0.377998
G: $ 0.4125
$ 0.400911 (-0.78%)
$ 0.404062
Vodi X
VDX/BTC
$ 7.348K K: $ 0.001811
G: $ 0.0025
$ 0.002433 (-0.78%)
$ 0.002453
Handshake
HNS/USDT
$ 7.297K K: $ 0.64406
G: $ 0.72
$ 0.69793 (-1.56%)
$ 0.70899
4ART Coin
4ART/USDT
$ 7.137K K: $ 0.11785
G: $ 0.13763
$ 0.12276 (-1.63%)
$ 0.1248
4ART Coin
4ART/BTC
$ 7.132K K: $ 0.112916
G: $ 0.135
$ 0.121673 (6.12%)
$ 0.114658
KyberNetwork
KNC/USDT
$ 7.015K K: $ 3.33
G: $ 3.58
$ 3.43 (3.14%)
$ 3.33
WaykiChain
WICC/USDT
$ 6.986K K: $ 0.483
G: $ 0.70
$ 0.65 (34.58%)
$ 0.483
DMarket
DMT/ETH
$ 6.857K K: $ 0.952571
G: $ 1.25
$ 1.20 (23.73%)
$ 0.966711
UMA
UMA/USD
$ 6.747K K: $ 27.23
G: $ 31.99
$ 29.00 (2.43%)
$ 28.31
Bancor
BNT/ETH
$ 6.739K K: $ 7.46
G: $ 8.01
$ 7.68 (0.05%)
$ 7.68
suterusu
SUTER/BTC
$ 6.503K K: $ 0.021134
G: $ 0.028125
$ 0.027376 (17.5%)
$ 0.023299
TNC Coin
TNC/BTC
$ 6.438K K: $ 0.037438
G: $ 0.0475
$ 0.042585 (12.02%)
$ 0.038015
SIRIN LABS Token
SRN/ETH
$ 6.436K K: $ 0.026381
G: $ 0.033767
$ 0.027271 (1.31%)
$ 0.026917
Ubique Chain Of Things
UCT/BTC
$ 6.420K K: $ 0.003019
G: $ 0.005625
$ 0.005475 (48.83%)
$ 0.003679
Neutrino USD
USDN/USDT
$ 6.396K K: $ 0.9876
G: $ 0.9999
$ 0.9978 (-0.21%)
$ 0.9999
SENSO
SENSO/BTC
$ 6.367K K: $ 0.917823
G: $ 1.15
$ 1.07 (-3.9%)
$ 1.11
Civic
CVC/ETH
$ 6.350K K: $ 0.627734
G: $ 0.688317
$ 0.653393 (-0.5%)
$ 0.656691
Neutrino USD
USDN/BTC
$ 6.315K K: $ 0.961903
G: $ 1.02
$ 0.992848 (-0.41%)
$ 0.996971
Latamcash
LMCH/USDT
$ 6.208K K: $ 0.00707
G: $ 0.00921
$ 0.00814 (-11.62%)
$ 0.00921
Ren
REN/USD
$ 6.056K K: $ 1.05
G: $ 1.23
$ 1.18 (6.11%)
$ 1.11
8X8 PROTOCOL
EXE/BTC
$ 5.902K K: $ 0.006642
G: $ 0.00875
$ 0.0073 (8.24%)
$ 0.006745
SENSO
SENSO/ETH
$ 5.850K K: $ 0.902658
G: $ 1.34
$ 1.10 (-15.29%)
$ 1.30
Balancer
BAL/ETH
$ 5.506K K: $ 61.39
G: $ 67.18
$ 62.78 (-0.96%)
$ 63.39
GameStop tokenized stock
GME/BTC
$ 5.429K K: $ 147.91
G: $ 171.00
$ 165.69 (9.64%)
$ 151.12
Bitcoin Vault
BTCV/USDT
$ 5.345K K: $ 50.00
G: $ 54.22
$ 51.40 (-3.92%)
$ 53.50
IRISnet
IRIS/BTC
$ 5.315K K: $ 0.190207
G: $ 0.224375
$ 0.218402 (8.93%)
$ 0.200498
Balancer
BAL/USDT
$ 5.240K K: $ 61.76
G: $ 66.48
$ 63.73 (-0.34%)
$ 63.94
StableUSD
BTC/USDS
$ 5.191K K: $ 0.858044
G: $ 1.10
$ 1.00 (-3.42%)
$ 1.04
ShareToken
SHR/BTC
$ 5.079K K: $ 0.073064
G: $ 0.089375
$ 0.075437 (-3.12%)
$ 0.077869
Blue Whale EXchange
BWX/BTC
$ 4.680K K: $ 0.067629
G: $ 0.093125
$ 0.083346 (-5.6%)
$ 0.088293
Celo
CELO/ETH
$ 4.669K K: $ 4.15
G: $ 4.63
$ 4.37 (2.23%)
$ 4.28
Gnosis
GNO/ETH
$ 4.663K K: $ 181.25
G: $ 202.01
$ 190.43 (3.53%)
$ 183.94
YF Link
YFL/ETH
$ 4.659K K: $ 242.38
G: $ 335.86
$ 287.86 (-4.78%)
$ 302.30
Metaverse Dualchain Network
DNA/BTC
$ 4.485K K: $ 0.001811
G: $ 0.003125
$ 0.002433 (-0.78%)
$ 0.002453
apM Coin
APM/BTC
$ 4.377K K: $ 0.034418
G: $ 0.04
$ 0.036502 (-2.41%)
$ 0.037402
Tesla tokenized stock
TSLA/USD
$ 4.330K K: $ 731.22
G: $ 746.00
$ 744.52 (-0.2%)
$ 746.00
Metaverse Dualchain Network
DNA/USDT
$ 4.027K K: $ 0.00224
G: $ 0.00255
$ 0.00236 (3.96%)
$ 0.00227
BTU Protocol
BTU/BTC
$ 3.861K K: $ 0.495141
G: $ 0.59375
$ 0.539618 (7.33%)
$ 0.502778
Tesla tokenized stock
TSLA/BTC
$ 3.714K K: $ 714.98
G: $ 762.96
$ 731.71 (0.79%)
$ 726.00
FLETA
FLETA/BTC
$ 3.686K K: $ 0.021134
G: $ 0.025625
$ 0.021901 (-10.7%)
$ 0.024526
Function X
FX/ETH
$ 3.639K K: $ 0.407234
G: $ 0.491747
$ 0.471685 (7.35%)
$ 0.439377
Standard Tokenization Protocol
STPT/BTC
$ 3.496K K: $ 0.074271
G: $ 0.080625
$ 0.078479 (1.58%)
$ 0.077256
Patientory
PTOY/BTC
$ 3.416K K: $ 0.035022
G: $ 0.0375
$ 0.035285 (-4.09%)
$ 0.036789
YF Link
YFL/USDT
$ 3.412K K: $ 265.00
G: $ 314.80
$ 265.00 (-8.62%)
$ 290.00
Loom Network
BTC/LOON
$ 3.241K K: $ 0.051929
G: $ 0.07
$ 0.059011 (-14.07%)
$ 0.068672
ECOChain
USDT/ECOC
$ 3.186K K: $ 0.032
G: $ 0.038
$ 0.032 (-5.88%)
$ 0.034
AdEx
ADX/ETH
$ 3.171K K: $ 1.28
G: $ 1.40
$ 1.32 (-1.24%)
$ 1.34
ExclusiveCoin
EXCL/BTC
$ 3.093K K: $ 0.234286
G: $ 0.2575
$ 0.243345 (-0.03%)
$ 0.243418
OriginTrail
TRAC/ETH
$ 2.990K K: $ 0.669858
G: $ 0.887579
$ 0.691237 (-4.12%)
$ 0.720912
Latamcash
LMCH/BTC
$ 2.913K K: $ 0.006642
G: $ 0.00875
$ 0.0073 (-8.41%)
$ 0.007971
FNB Protocol
FNB/BTC
$ 2.874K K: $ 0.008454
G: $ 0.01
$ 0.009125 (-0.78%)
$ 0.009197
Ren
REN/ETH
$ 2.867K K: $ 1.08
G: $ 1.22
$ 1.15 (4.86%)
$ 1.09
Moss Coin
MOC/BTC
$ 2.792K K: $ 0.155185
G: $ 0.18
$ 0.166691 (0.69%)
$ 0.165549
apM Coin
APM/USDT
$ 2.725K K: $ 0.036109
G: $ 0.03999
$ 0.036109 (-2.7%)
$ 0.03711
Hdac
HDAC/BTC
$ 2.527K K: $ 0.073667
G: $ 0.080625
$ 0.076045 (0.83%)
$ 0.075417
GXChain
GXC/USDT
$ 2.404K K: $ 1.20
G: $ 1.20
$ 1.20 (0%)
$ 1.20
Aave
AAVE/EUR
$ 2.279K K: $ 455.73
G: $ 455.73
$ 455.73 (0%)
$ 455.73
3X Short Ethereum Token
ETHBEAR/USDT
$ 2.097K K: $ 0.00001
G: $ 0.00002
$ 0.00002 (0%)
$ 0.00002
YF Link
YFL/USD
$ 2.069K K: $ 290.75
G: $ 349.00
$ 295.00 (1.46%)
$ 290.75
WINGS
WINGS/BTC
$ 2.026K K: $ 0.103859
G: $ 0.12125
$ 0.109505 (2.06%)
$ 0.1073
Tesla tokenized stock
TSLA/USDT
$ 1.825K K: $ 731.75
G: $ 744.91
$ 732.95 (-1.39%)
$ 743.27
YF Link
YFL/EUR
$ 1.692K K: $ 260.95
G: $ 405.33
$ 405.33 (17.69%)
$ 344.40
Sentinel Protocol
UPP/BTC
$ 1.664K K: $ 0.175715
G: $ 0.206875
$ 0.17825 (-1.45%)
$ 0.180877
renBTC
RENBTC/ETH
$ 1.539K K: $ 58,861.76
G: $ 63,365.33
$ 60,417.26 (-1.11%)
$ 61,095.86
ECOChain
ECOC/BTC
$ 1.481K K: $ 0.031399
G: $ 0.039375
$ 0.032852 (-9.19%)
$ 0.036175
Balancer
BAL/EUR
$ 1.468K K: $ 63.17
G: $ 66.60
$ 63.17 (-1.38%)
$ 64.06
GameStop tokenized stock
GME/USDT
$ 1.459K K: $ 151.15
G: $ 158.07
$ 158.07 (1%)
$ 156.50
Ubique Chain Of Things
UCT/USDT
$ 1.405K K: $ 0.00353
G: $ 0.0055
$ 0.0048 (17.65%)
$ 0.00408
NerveNetwork
NVT/USDT
$ 1.371K K: $ 0.08097
G: $ 0.11234
$ 0.08154 (-8.87%)
$ 0.08948
QLINK
QLC/BTC
$ 1.317K K: $ 0.100236
G: $ 0.115625
$ 0.112547 (10.58%)
$ 0.101782
YOU COIN
YOU/BTC
$ 1.284K K: $ 0.110501
G: $ 0.11625
$ 0.113156 (-0.24%)
$ 0.113432
The Graph
GRT/EUR
$ 1.275K K: $ 2.00
G: $ 2.10
$ 2.00 (-1.4%)
$ 2.03
Handshake
HNS/ETH
$ 1.271K K: $ 0.577916
G: $ 0.785454
$ 0.747501 (11.58%)
$ 0.669921
Skrumble Network
SKM/USDT
$ 1.264K K: $ 0.00671
G: $ 0.009
$ 0.009 (23.8%)
$ 0.00727
Consensus Cell Network
ECELL/USDT
$ 1.252K K: $ 0.053
G: $ 0.05948
$ 0.053 (-0.62%)
$ 0.05333
Skrumble Network
SKM/BTC
$ 1.234K K: $ 0.00785
G: $ 0.009375
$ 0.007909 (-0.78%)
$ 0.007971
Facebook tokenized stock
FB/USDT
$ 1.226K K: $ 303.49
G: $ 307.86
$ 303.49 (-1.42%)
$ 307.86
PlayChip
PLA/BTC
$ 1.140K K: $ 0.001208
G: $ 0.001875
$ 0.001217 (-33.85%)
$ 0.001839
Uranus
URAC/BTC
$ 1.117K K: $ 0.001208
G: $ 0.0025
$ 0.001825 (-25.58%)
$ 0.002453
GameStop tokenized stock
GME/USD
$ 1.055K K: $ 153.71
G: $ 165.71
$ 165.71 (5.67%)
$ 156.81
SUKU
SUKU/USDT
$ 1.042K K: $ 0.71706
G: $ 0.72566
$ 0.72029 (-0.38%)
$ 0.72303
W Green Pay
WGP/BTC
$ 861 K: $ 0.011473
G: $ 0.01375
$ 0.011559 (-0.78%)
$ 0.01165
Measurable Data Token
MDT/USDT
$ 844 K: $ 0.08358
G: $ 0.085
$ 0.08358 (-1.67%)
$ 0.085
StableUSD
USDS/USD
$ 804 K: $ 0.99251
G: $ 1.00
$ 0.99252 (-0.94%)
$ 1.00
AMC Entertainment Holdings tokenized stock
AMC/USD
$ 788 K: $ 9.21
G: $ 9.48
$ 9.26 (0.53%)
$ 9.21
NAGA
NGC/BTC
$ 739 K: $ 0.053741
G: $ 0.05875
$ 0.054753 (-5%)
$ 0.057635
Vodi X
VDX/ETH
$ 730 K: $ 0.001781
G: $ 0.002469
$ 0.002368 (0.28%)
$ 0.002362
Vodi X
VDX/USDT
$ 650 K: $ 0.00191
G: $ 0.00226
$ 0.00226 (12.98%)
$ 0.002
Ren
REN/EUR
$ 586 K: $ 1.03
G: $ 1.18
$ 1.03 (-13.13%)
$ 1.18
IRISnet
USDT/IRIS
$ 526 K: $ 0.1886
G: $ 0.2125
$ 0.2125 (0%)
$ 0.21249
Billibilli tokenized stock
BILI/USD
$ 496 K: $ 103.19
G: $ 103.19
$ 103.19 (0%)
$ 103.19
Beowulf
BWF/USDT
$ 468 K: $ 0.01367
G: $ 0.01418
$ 0.01418 (0.14%)
$ 0.01416
UMA
UMA/USD
$ 431 K: $ 29.01
G: $ 30.76
$ 30.55 (1.19%)
$ 30.19
SUKU
SUKU/BTC
$ 430 K: $ 0.705275
G: $ 0.73875
$ 0.719085 (0.41%)
$ 0.716152
AidCoin
AID/BTC
$ 415 K: $ 0.025361
G: $ 0.02875
$ 0.027985 (8.67%)
$ 0.025752
NerveNetwork
NVT/BTC
$ 414 K: $ 0.078498
G: $ 0.10125
$ 0.098555 (14.81%)
$ 0.08584
BigBang Core
BBC/USDT
$ 386 K: $ 0.17248
G: $ 0.19315
$ 0.17248 (-2.06%)
$ 0.17611
Terra SDT
SDT/USDT
$ 376 K: $ 1.40
G: $ 1.40
$ 1.40 (0%)
$ 1.40
TEMCO
TEMCO/BTC
$ 356 K: $ 0.010869
G: $ 0.013125
$ 0.010951 (-14.95%)
$ 0.012876
renBTC
RENBTC/BTC
$ 324 K: $ 60,125.56
G: $ 62,597.35
$ 60,576.83 (-1.36%)
$ 61,409.86
Band Protocol
BAND/EUR
$ 318 K: $ 17.22
G: $ 37.13
$ 17.22 (-16.29%)
$ 20.58
Amazon tokenized stock
AMZN/USD
$ 307 K: $ 3,378.24
G: $ 3,417.23
$ 3,378.24 (-0.04%)
$ 3,379.48
Aidos Kuneen
ADK/BTC
$ 238 K: $ 1.01
G: $ 1.04
$ 1.01 (-0.78%)
$ 1.02
Apple tokenized stock
AAPL/USD
$ 211 K: $ 133.55
G: $ 134.82
$ 133.71 (-0.38%)
$ 134.23
BioNTech tokenized stock
BNTX/BTC
$ 168 K: $ 144.67
G: $ 156.46
$ 152.30 (3.67%)
$ 146.90
QLINK
QLC/USDT
$ 153 K: $ 0.09844
G: $ 0.11998
$ 0.09844 (-0.03%)
$ 0.09847
BioNTech tokenized stock
BNTX/USD
$ 153 K: $ 152.59
G: $ 152.59
$ 152.59 (0%)
$ 152.59
Silverway
USD/SLV
$ 140 K: $ 23.94
G: $ 23.94
$ 23.94 (0%)
$ 23.94
BigBang Core
BBC/BTC
$ 134 K: $ 0.171488
G: $ 0.19
$ 0.172775 (-2.16%)
$ 0.176585
3X Short Ethereum Token
ETHBEAR/USD
$ 129 K: $ 0.00001
G: $ 0.00002
$ 0.00002 (0%)
$ 0.00002
Consensus Cell Network
ECELL/BTC
$ 101 K: $ 0.053741
G: $ 0.05625
$ 0.054144 (-1.88%)
$ 0.055183
Beowulf
BWF/BTC
$ 96 K: $ 0.013888
G: $ 0.014375
$ 0.013992 (-0.78%)
$ 0.014102
Prometeus
PROM/BTC
$ 89 K: $ 11.23
G: $ 11.62
$ 11.31 (-0.78%)
$ 11.40
Apple tokenized stock
AAPL/BTC
$ 87 K: $ 129.38
G: $ 136.39
$ 132.76 (1.06%)
$ 131.37
CACHE Gold
CGT/BTC
$ 61 K: $ 56.69
G: $ 58.68
$ 57.11 (-0.78%)
$ 57.56
renBTC
RENBTC/USDT
$ 35 K: $ 60,999.00
G: $ 61,695.90
$ 61,695.90 (1.14%)
$ 60,999.00
AMC Entertainment Holdings tokenized stock
AMC/USDT
$ 32 K: $ 9.30
G: $ 9.30
$ 9.30 (0%)
$ 9.30
Amazon tokenized stock
AMZN/USDT
$ 27 K: $ 3,376.37
G: $ 3,376.37
$ 3,376.37 (0%)
$ 3,376.37
renBTC
RENBTC/USD
$ 25 K: $ 61,468.96
G: $ 61,604.75
$ 61,604.75 (0.22%)
$ 61,468.96
Brazilian Digital Token
BRZ/BTC
$ 22 K: $ 0.171488
G: $ 0.1775
$ 0.172775 (-0.78%)
$ 0.174133
Alibaba tokenized stock
BABA/USD
$ 22 K: $ 236.91
G: $ 236.91
$ 236.91 (0%)
$ 236.91
AMC Entertainment Holdings tokenized stock
AMC/BTC
$ 17 K: $ 9.12
G: $ 9.44
$ 9.19 (-0.78%)
$ 9.26
BlackBerry tokenized stock
BB/USDT
$ 17 K: $ 8.50
G: $ 8.65
$ 8.50 (-1.7%)
$ 8.65
Apple tokenized stock
AAPL/USDT
$ 15 K: $ 132.83
G: $ 135.02
$ 135.02 (1.6%)
$ 132.90
Google tokenized stock
GOOGL/BTC
$ 13 K: $ 2,242.30
G: $ 2,320.91
$ 2,259.13 (-0.78%)
$ 2,276.88
Amazon tokenized stock
AMZN/BTC
$ 11 K: $ 3,328.98
G: $ 3,445.69
$ 3,353.96 (-0.78%)
$ 3,380.32
Google tokenized stock
GOOGL/USDT
$ 9 K: $ 2,265.64
G: $ 2,265.64
$ 2,265.64 (0%)
$ 2,265.64
BlackBerry tokenized stock
BB/USD
$ 9 K: $ 8.66
G: $ 8.66
$ 8.66 (0%)
$ 8.66
Netflix tokenized stock
NFLX/USD
$ 8 K: $ 543.52
G: $ 543.52
$ 543.52 (0%)
$ 543.52
Facebook tokenized stock
FB/BTC
$ 7 K: $ 302.87
G: $ 313.49
$ 305.15 (-0.78%)
$ 307.54
Pfizer tokenized stock
PFE/USDT
$ 7 K: $ 38.27
G: $ 38.27
$ 38.27 (0%)
$ 38.27
3X Short Bitcoin Token
BEAR/USDT
$ 1 K: $ 0.00000049
G: $ 0.00000056
$ 0.00000056 (2.72%)
$ 0.00000054