Zeigen Sie das Volumen von Bkex oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
Bitcoin BTC/USDT |
$ 246.755M |
K: $ 34,636.93
G: $ 37,464.98 |
$ 35,549.28
(-4.67%)
$ 37,290.49 |
Ethereum ETH/USDT |
$ 121.492M |
K: $ 2,258.30
G: $ 2,453.57 |
$ 2,376.24
(1.22%)
$ 2,347.62 |
Cardano ADA/USDT |
$ 81.728M |
K: $ 1.3573
G: $ 1.4935 |
$ 1.4788
(3.6%)
$ 1.4274 |
Wrapped Bitcoin WBTC/USDT |
$ 50.799M |
K: $ 34,682.97
G: $ 37,484.29 |
$ 35,550.51
(-4.39%)
$ 37,182.37 |
yearn.finance YFI/USDT |
$ 40.751M |
K: $ 34,635.55
G: $ 37,306.52 |
$ 36,356.38
(-0.48%)
$ 36,531.38 |
|
Bitcoin BTC/USDC |
$ 40.189M |
K: $ 34,657.47
G: $ 37,427.89 |
$ 35,549.03
(-4.6%)
$ 37,261.80 |
Binance Coin BNB/USDT |
$ 39.423M |
K: $ 325.65
G: $ 348.93 |
$ 344.21
(-0.19%)
$ 344.87 |
|
Bitcoin BTC/DAI |
$ 23.659M |
K: $ 34,655.22
G: $ 37,408.49 |
$ 35,450.22
(-4.16%)
$ 36,989.99 |
Swipe SXP/USDT |
$ 19.212M |
K: $ 1.6096
G: $ 1.7617 |
$ 1.7037
(-2.41%)
$ 1.7457 |
Ripple XRP/USDT |
$ 18.147M |
K: $ 0.806022
G: $ 0.85075 |
$ 0.833133
(-1.35%)
$ 0.844538 |
Crypto.com Chain CRO/USDT |
$ 17.242M |
K: $ 0.110144
G: $ 0.120348 |
$ 0.112645
(-4.74%)
$ 0.118247 |
VeChain VET/USDT |
$ 16.712M |
K: $ 0.09663
G: $ 0.107905 |
$ 0.105782
(1.5%)
$ 0.104222 |
Stellar XLM/USDT |
$ 14.962M |
K: $ 0.29987
G: $ 0.343767 |
$ 0.328311
(2.88%)
$ 0.319118 |
SushiSwap SUSHI/USDT |
$ 14.273M |
K: $ 7.6411
G: $ 8.5754 |
$ 7.8665
(-6.27%)
$ 8.3924 |
EOS EOS/USDT |
$ 13.794M |
K: $ 4.5885
G: $ 4.947 |
$ 4.8398
(-1.68%)
$ 4.9228 |
Theta Token THETA/USDT |
$ 12.259M |
K: $ 7.3501
G: $ 8.2389 |
$ 7.8301
(-1.01%)
$ 7.9101 |
Dogecoin DOGE/USDT |
$ 10.933M |
K: $ 0.30124
G: $ 0.320656 |
$ 0.312355
(-2%)
$ 0.318717 |
ChainLink LINK/USDT |
$ 10.743M |
K: $ 20.02
G: $ 22.29 |
$ 21.71
(2.44%)
$ 21.19 |
NEM XEM/USDT |
$ 10.478M |
K: $ 0.152761
G: $ 0.165366 |
$ 0.157263
(-4.2%)
$ 0.164166 |
Ethereum Classic ETC/USDT |
$ 9.536M |
K: $ 53.09
G: $ 57.15 |
$ 55.36
(-3.09%)
$ 57.12 |
Zilliqa ZIL/USDT |
$ 8.111M |
K: $ 0.092177
G: $ 0.102943 |
$ 0.09897
(-3.24%)
$ 0.102281 |
|
Ethereum ETH/BTC |
$ 6.136M |
K: $ 2,232.66
G: $ 2,421.64 |
$ 2,374.94
(5.79%)
$ 2,244.99 |
Maker MKR/USDT |
$ 6.082M |
K: $ 2,777.73
G: $ 3,052.01 |
$ 2,939.94
(0.33%)
$ 2,930.26 |
Bitcoin SV BCHSV/USDT |
$ 6.037M |
K: $ 156.09
G: $ 164.73 |
$ 161.90
(-0.77%)
$ 163.15 |
Binance USD BUSD/USDT |
$ 5.852M |
K: $ 0.9997
G: $ 1.0005 |
$ 1.0002
(-0.02%)
$ 1.0004 |
Filecoin FIL/USDT |
$ 5.798M |
K: $ 66.28
G: $ 71.31 |
$ 69.71
(-1.32%)
$ 70.64 |
|
Ethereum ETH/USDC |
$ 5.184M |
K: $ 2,260.35
G: $ 2,449.59 |
$ 2,375.92
(1.33%)
$ 2,344.66 |
Litecoin LTC/USDT |
$ 4.951M |
K: $ 154.27
G: $ 164.29 |
$ 162.19
(-0.51%)
$ 163.03 |
Polkadot DOT/USDT |
$ 4.896M |
K: $ 19.54
G: $ 21.26 |
$ 20.79
(-1.29%)
$ 21.06 |
Origin Protocol OGN/USDT |
$ 4.542M |
K: $ 0.681372
G: $ 0.772909 |
$ 0.72599
(-4.68%)
$ 0.761605 |
EnjinCoin ENJ/USDT |
$ 4.537M |
K: $ 1.1547
G: $ 1.3378 |
$ 1.236
(-4.32%)
$ 1.2918 |
Dash DASH/USDT |
$ 4.147M |
K: $ 154.61
G: $ 166.49 |
$ 164.28
(-0.54%)
$ 165.17 |
|
Ethereum ETH/DAI |
$ 3.951M |
K: $ 2,259.23
G: $ 2,447.47 |
$ 2,373.13
(1.17%)
$ 2,345.68 |
Bitcoin Cash BCH/USDT |
$ 3.845M |
K: $ 547.88
G: $ 591.78 |
$ 580.96
(0.85%)
$ 576.06 |
Kusama KSM/USDT |
$ 3.811M |
K: $ 384.11
G: $ 428.51 |
$ 397.39
(-5.12%)
$ 418.83 |
Dock DOCK/USDT |
$ 3.728M |
K: $ 0.071139
G: $ 0.094334 |
$ 0.087776
(15.45%)
$ 0.076028 |
Theta Fuel TFUEL/USDT |
$ 3.651M |
K: $ 0.406743
G: $ 0.515206 |
$ 0.42435
(-10.45%)
$ 0.473849 |
PancakeSwap CAKE/BUSD |
$ 3.548M |
K: $ 15.02
G: $ 16.27 |
$ 15.71
(-1.95%)
$ 16.02 |
Curve DAO Token CRV/USDT |
$ 3.493M |
K: $ 2.0068
G: $ 2.2929 |
$ 2.0918
(-3.6%)
$ 2.1699 |
Cortex CTXC/USDT |
$ 3.155M |
K: $ 0.171168
G: $ 0.264006 |
$ 0.22629
(27.36%)
$ 0.177671 |
Ankr Network ANKR/USDT |
$ 2.972M |
K: $ 0.075147
G: $ 0.085994 |
$ 0.084256
(2.89%)
$ 0.081893 |
Tron TRX/USDT |
$ 2.909M |
K: $ 0.065756
G: $ 0.069338 |
$ 0.068167
(-1.25%)
$ 0.069028 |
Kava KAVA/USDT |
$ 2.882M |
K: $ 3.2968
G: $ 3.7806 |
$ 3.631
(3.02%)
$ 3.5245 |
Nervos Network CKB/USDT |
$ 2.856M |
K: $ 0.016236
G: $ 0.019586 |
$ 0.018008
(3.77%)
$ 0.017354 |
Civic CVC/USDT |
$ 2.830M |
K: $ 0.242297
G: $ 0.265906 |
$ 0.254202
(-1.97%)
$ 0.259304 |
Celer Network CELR/USDT |
$ 2.823M |
K: $ 0.030612
G: $ 0.035504 |
$ 0.032923
(-1.85%)
$ 0.033543 |
Melon MLN/USDT |
$ 2.657M |
K: $ 78.97
G: $ 115.05 |
$ 103.57
(22.64%)
$ 84.45 |
DFI.Money YFII/USDT |
$ 2.529M |
K: $ 1,564.06
G: $ 1,748.15 |
$ 1,654.02
(2.04%)
$ 1,620.93 |
Streamr DATAcoin DATA/BTC |
$ 2.360M |
K: $ 0.106629
G: $ 0.177714 |
$ 0.177714
(25%)
$ 0.142172 |
Bella Protocol BEL/USDT |
$ 2.359M |
K: $ 1.4764
G: $ 1.7957 |
$ 1.7411
(8%)
$ 1.6121 |
The Sandbox SAND/USDT |
$ 2.161M |
K: $ 0.255952
G: $ 0.308383 |
$ 0.263856
(-11.23%)
$ 0.29722 |
MXC MXC/USDT |
$ 2.140M |
K: $ 0.040206
G: $ 0.043207 |
$ 0.040986
(-3.28%)
$ 0.042377 |
pNetwork PNT/USDT |
$ 2.118M |
K: $ 0.971488
G: $ 1.0959 |
$ 1.0159
(-2.19%)
$ 1.0386 |
Chromia CHR/USDT |
$ 2.072M |
K: $ 0.17403
G: $ 0.195918 |
$ 0.180472
(-6.67%)
$ 0.193367 |
Sora XOR/USDT |
$ 1.932M |
K: $ 228.10
G: $ 260.68 |
$ 247.33
(5.5%)
$ 234.44 |
Tellor TRB/USDT |
$ 1.898M |
K: $ 42.57
G: $ 48.31 |
$ 44.83
(-1.43%)
$ 45.48 |
Monero XMR/USDT |
$ 1.872M |
K: $ 232.13
G: $ 251.77 |
$ 243.17
(0.71%)
$ 241.45 |
iExecRLC RLC/USDT |
$ 1.821M |
K: $ 3.0199
G: $ 3.3882 |
$ 3.1965
(-3.14%)
$ 3.3001 |
Aragon ANT/USDT |
$ 1.746M |
K: $ 3.8161
G: $ 4.5074 |
$ 4.2955
(-1.09%)
$ 4.3429 |
Polkastarter POLS/USDT |
$ 1.706M |
K: $ 1.2509
G: $ 1.3962 |
$ 1.2688
(-8.37%)
$ 1.3848 |
NuCypher NU/USDT |
$ 1.651M |
K: $ 0.255802
G: $ 0.336134 |
$ 0.313525
(15.6%)
$ 0.271208 |
Aavegotchi GHST/USDT |
$ 1.608M |
K: $ 1.0414
G: $ 1.0745 |
$ 1.0432
(-2.01%)
$ 1.0646 |
Avalanche AVAX/USDT |
$ 1.505M |
K: $ 12.65
G: $ 13.89 |
$ 13.59
(0.89%)
$ 13.47 |
Bytom BTM/USDT |
$ 1.464M |
K: $ 0.070028
G: $ 0.077731 |
$ 0.073529
(-2.52%)
$ 0.07543 |
WaykiChain WICC/USDT |
$ 1.442M |
K: $ 0.287515
G: $ 0.37395 |
$ 0.288115
(-10.11%)
$ 0.320528 |
Synthetix Network Token SNX/USDT |
$ 1.440M |
K: $ 7.9232
G: $ 8.7615 |
$ 8.4877
(-2.59%)
$ 8.7135 |
Lambda LAMB/USDT |
$ 1.436M |
K: $ 0.023142
G: $ 0.032617 |
$ 0.025047
(-21.08%)
$ 0.031737 |
Standard Tokenization Protocol STPT/USDT |
$ 1.415M |
K: $ 0.046629
G: $ 0.065556 |
$ 0.047419
(-21.34%)
$ 0.060284 |
SUN SUN/USDT |
$ 1.396M |
K: $ 22.42
G: $ 24.74 |
$ 23.80
(-1.92%)
$ 24.27 |
|
Stellar XLM/ETH |
$ 1.372M |
K: $ 0.311127
G: $ 0.337253 |
$ 0.327753
(2.22%)
$ 0.320628 |
NEO NEO/USDT |
$ 1.319M |
K: $ 43.95
G: $ 47.55 |
$ 46.29
(-1.11%)
$ 46.81 |
ONG ONG/USDT |
$ 1.298M |
K: $ 0.727291
G: $ 0.860344 |
$ 0.77641
(-9.32%)
$ 0.856242 |
1inch 1INCH/USDT |
$ 1.231M |
K: $ 2.526
G: $ 2.8329 |
$ 2.7342
(-0.12%)
$ 2.7376 |
Ocean Protocol OCEAN/USDT |
$ 1.220M |
K: $ 0.461084
G: $ 0.505902 |
$ 0.483893
(-2.05%)
$ 0.493998 |
Loom Network LOOM/USDT |
$ 1.144M |
K: $ 0.062959
G: $ 0.12003 |
$ 0.070579
(9.88%)
$ 0.064232 |
ICON ICX/USDT |
$ 1.127M |
K: $ 0.840836
G: $ 0.922169 |
$ 0.904462
(-0.1%)
$ 0.905362 |
|
Tron TRX/ETH |
$ 1.125M |
K: $ 0.064126
G: $ 0.068876 |
$ 0.066501
(-3.45%)
$ 0.068876 |
The Graph GRT/USDT |
$ 1.115M |
K: $ 0.567737
G: $ 0.62562 |
$ 0.602641
(-0.9%)
$ 0.608143 |
Chiliz CHZ/USDT |
$ 1.071M |
K: $ 0.273569
G: $ 0.320428 |
$ 0.27534
(-7.91%)
$ 0.29898 |
Ren REN/USDT |
$ 1.068M |
K: $ 0.393427
G: $ 0.427761 |
$ 0.410484
(-3.37%)
$ 0.42479 |
OKB OKB/USDT |
$ 1.064M |
K: $ 12.71
G: $ 13.92 |
$ 13.19
(-4.68%)
$ 13.84 |
BitcoinHD BHD/USDT |
$ 1.042M |
K: $ 1.6706
G: $ 2.0807 |
$ 1.8883
(4.24%)
$ 1.8114 |
KyberNetwork KNC/USDT |
$ 1.040M |
K: $ 1.5848
G: $ 1.7926 |
$ 1.6637
(-7.15%)
$ 1.7917 |
Polygon MATIC/USDT |
$ 1.037M |
K: $ 1.1609
G: $ 1.398 |
$ 1.345
(8.23%)
$ 1.2426 |
Decentraland MANA/USDT |
$ 1.028M |
K: $ 0.626851
G: $ 0.696879 |
$ 0.658263
(-4.6%)
$ 0.689976 |
Bluzelle BLZ/USDT |
$ 1.018M |
K: $ 0.160624
G: $ 0.180482 |
$ 0.171429
(-0.58%)
$ 0.172429 |
|
Stellar XLM/BTC |
$ 1.003M |
K: $ 0.284343
G: $ 0.319886 |
$ 0.319886
(12.5%)
$ 0.284343 |
Tezos XTZ/USDT |
$ 972.856K |
K: $ 2.9213
G: $ 3.2266 |
$ 3.154
(0.57%)
$ 3.136 |
Trust Wallet Token TWT/USDT |
$ 960.595K |
K: $ 0.320428
G: $ 0.372849 |
$ 0.35124
(0.98%)
$ 0.347839 |
Alpha Finance Lab ALPHA/USDT |
$ 946.996K |
K: $ 0.55112
G: $ 0.602841 |
$ 0.582833
(-0.17%)
$ 0.583833 |
Mdex MDX/USDT |
$ 939.011K |
K: $ 1.9131
G: $ 2.0152 |
$ 1.9317
(-3.59%)
$ 2.0035 |
Badger DAO BADGER/USDT |
$ 873.345K |
K: $ 11.71
G: $ 12.87 |
$ 12.20
(-3.85%)
$ 12.69 |
Orchid OXT/USDT |
$ 859.341K |
K: $ 0.292017
G: $ 0.329032 |
$ 0.307723
(0.1%)
$ 0.307423 |
Zcash ZEC/USDT |
$ 849.355K |
K: $ 118.88
G: $ 129.29 |
$ 126.03
(1.09%)
$ 124.67 |
Uniswap UNI/USDT |
$ 834.957K |
K: $ 20.27
G: $ 21.94 |
$ 21.33
(-1.69%)
$ 21.70 |
Perpetual Protocol PERP/USDT |
$ 827.978K |
K: $ 7.2029
G: $ 7.8832 |
$ 7.6641
(1.77%)
$ 7.531 |
Balancer BAL/USDT |
$ 819.402K |
K: $ 21.64
G: $ 23.30 |
$ 22.49
(-2.81%)
$ 23.14 |
|
ChainLink LINK/ETH |
$ 813.867K |
K: $ 20.68
G: $ 21.93 |
$ 21.71
(0.45%)
$ 21.61 |
OMG Network OMG/USDT |
$ 779.411K |
K: $ 4.3524
G: $ 4.8615 |
$ 4.6484
(-2.54%)
$ 4.7694 |
UMA UMA/USDT |
$ 765.543K |
K: $ 10.64
G: $ 11.65 |
$ 11.27
(0.84%)
$ 11.18 |
Bancor BNT/USDT |
$ 755.802K |
K: $ 3.6124
G: $ 3.8387 |
$ 3.749
(-1.17%)
$ 3.7934 |
Augur REP/USDT |
$ 755.635K |
K: $ 17.69
G: $ 20.10 |
$ 18.63
(-6.15%)
$ 19.85 |
BKEX Token BKK/USDT |
$ 730.999K |
K: $ 0.161194
G: $ 0.178031 |
$ 0.17411
(1.19%)
$ 0.172069 |
Loopring LRC/USDT |
$ 723.453K |
K: $ 0.279312
G: $ 0.308954 |
$ 0.291697
(-0.28%)
$ 0.292527 |
Marlin POND/USDT |
$ 716.779K |
K: $ 0.080133
G: $ 0.100039 |
$ 0.085136
(-0.8%)
$ 0.085826 |
Huobi Token HT/USDT |
$ 704.810K |
K: $ 12.78
G: $ 13.78 |
$ 13.04
(-4.98%)
$ 13.73 |
Arweave AR/USDT |
$ 687.798K |
K: $ 13.93
G: $ 15.62 |
$ 14.74
(-3.62%)
$ 15.30 |
Helium HNT/USDT |
$ 681.584K |
K: $ 12.13
G: $ 13.56 |
$ 12.41
(-7.6%)
$ 13.43 |
Numeraire NMR/USDT |
$ 678.102K |
K: $ 36.20
G: $ 39.98 |
$ 38.60
(-1.42%)
$ 39.15 |
|
Ethereum Classic ETC/BTC |
$ 666.083K |
K: $ 52.82
G: $ 55.87 |
$ 55.30
(1.77%)
$ 54.35 |
|
Dash DASH/BTC |
$ 602.533K |
K: $ 155.22
G: $ 164.53 |
$ 163.64
(3.81%)
$ 157.63 |
Roxe Cash ROC/USDT |
$ 590.453K |
K: $ 0.385466
G: $ 0.412701 |
$ 0.405947
(-0.02%)
$ 0.40603 |
Aave AAVE/USDT |
$ 581.382K |
K: $ 265.99
G: $ 289.20 |
$ 278.89
(-2.53%)
$ 286.13 |
Ravencoin RVN/USDT |
$ 571.651K |
K: $ 0.065366
G: $ 0.07556 |
$ 0.069438
(-1.87%)
$ 0.070758 |
Compound COMP_USDT |
$ 520.153K |
K: $ 279.28
G: $ 306.11 |
$ 296.83
(0.25%)
$ 296.09 |
0x ZRX/USDT |
$ 497.918K |
K: $ 0.803421
G: $ 0.892257 |
$ 0.852041
(-1.58%)
$ 0.865746 |
Akropolis AKRO/USDT |
$ 487.232K |
K: $ 0.018788
G: $ 0.021609 |
$ 0.019838
(-3.13%)
$ 0.020478 |
|
PancakeSwap CAKE/USDT |
$ 486.192K |
K: $ 15.01
G: $ 16.27 |
$ 15.71
(-1.58%)
$ 15.96 |
Grin GRIN/USDT |
$ 485.164K |
K: $ 0.336635
G: $ 0.387255 |
$ 0.369848
(-2.94%)
$ 0.381052 |
ARPA Chain ARPA/USDT |
$ 484.495K |
K: $ 0.038615
G: $ 0.042927 |
$ 0.041677
(0.41%)
$ 0.041508 |
|
Litecoin LTC/BTC |
$ 482.007K |
K: $ 153.47
G: $ 163.14 |
$ 162.11
(4.61%)
$ 154.97 |
IRISnet IRIS/USDT |
$ 479.583K |
K: $ 0.070458
G: $ 0.078501 |
$ 0.07505
(-2.15%)
$ 0.076701 |
Reef REEF/USDT |
$ 466.648K |
K: $ 0.019461
G: $ 0.021154 |
$ 0.020236
(-4.08%)
$ 0.021097 |
API3 API3/USDT |
$ 461.219K |
K: $ 2.3693
G: $ 2.8058 |
$ 2.6139
(-3.87%)
$ 2.7192 |
NEAR Protocol NEAR/USDT |
$ 458.934K |
K: $ 2.7912
G: $ 3.0454 |
$ 2.9115
(-3.51%)
$ 3.0175 |
JUST JST/USDT |
$ 445.615K |
K: $ 0.057133
G: $ 0.061705 |
$ 0.059274
(-3.49%)
$ 0.061415 |
Kleros PNK/USDT |
$ 402.406K |
K: $ 0.127251
G: $ 0.138355 |
$ 0.133053
(-0.08%)
$ 0.133153 |
Algorand ALGO/USDT |
$ 400.102K |
K: $ 0.911364
G: $ 1.0132 |
$ 0.988895
(1.47%)
$ 0.97459 |
Fantom FTM/USDT |
$ 378.243K |
K: $ 0.232093
G: $ 0.254502 |
$ 0.239806
(-4.43%)
$ 0.25091 |
|
Litecoin LTC/ETH |
$ 375.398K |
K: $ 157.37
G: $ 164.52 |
$ 162.10
(-1.29%)
$ 164.21 |
Unifi Protocol DAO UNFI/BUSD |
$ 370.072K |
K: $ 7.5492
G: $ 9.2591 |
$ 8.1862
(-6.25%)
$ 8.7321 |
Decred DCR/USDT |
$ 369.378K |
K: $ 123.91
G: $ 140.49 |
$ 131.08
(-5.68%)
$ 138.98 |
|
Zcash ZEC/BTC |
$ 364.511K |
K: $ 116.55
G: $ 128.59 |
$ 126.11
(6.39%)
$ 118.54 |
|
NEO NEO/BTC |
$ 363.636K |
K: $ 44.00
G: $ 46.92 |
$ 46.31
(2.52%)
$ 45.18 |
DMM: Governance DMG/USDT |
$ 360.777K |
K: $ 0.047219
G: $ 0.087935 |
$ 0.058723
(22.29%)
$ 0.048019 |
Terra LUNA/USDT |
$ 358.494K |
K: $ 5.1681
G: $ 5.8839 |
$ 5.4912
(-0.54%)
$ 5.5212 |
Gas GAS/USDT |
$ 347.500K |
K: $ 6.9928
G: $ 8.3233 |
$ 7.543
(-8.72%)
$ 8.2633 |
Ontology ONT/USDT |
$ 347.339K |
K: $ 0.85074
G: $ 0.929572 |
$ 0.89956
(-3.23%)
$ 0.929572 |
|
Ripple XRP/ETH |
$ 346.446K |
K: $ 0.809881
G: $ 0.855007 |
$ 0.833632
(-2.5%)
$ 0.855007 |
Cosmos ATOM/USDT |
$ 344.002K |
K: $ 10.93
G: $ 12.06 |
$ 11.66
(-2.06%)
$ 11.91 |
|
EOS EOS/ETH |
$ 337.629K |
K: $ 4.7215
G: $ 4.9852 |
$ 4.8355
(-2.82%)
$ 4.9757 |
Taraxa TARA/USDT |
$ 331.304K |
K: $ 0.010014
G: $ 0.010704 |
$ 0.010314
(-2.27%)
$ 0.010554 |
|
BKEX Token BKK/ETH |
$ 330.957K |
K: $ 0.163876
G: $ 0.178126 |
$ 0.168626
(-2.74%)
$ 0.173376 |
|
Polkadot DOT/BTC |
$ 330.699K |
K: $ 19.76
G: $ 20.97 |
$ 20.76
(3.73%)
$ 20.01 |
Dia DIA/USDT |
$ 328.946K |
K: $ 1.3725
G: $ 1.5206 |
$ 1.4286
(-3.84%)
$ 1.4856 |
Anchor Protocol ANC/USDT |
$ 324.043K |
K: $ 2.7911
G: $ 2.8521 |
$ 2.8091
(-1.4%)
$ 2.8491 |
Storj STORJ/USDT |
$ 324.028K |
K: $ 0.85124
G: $ 0.948879 |
$ 0.895158
(-4.58%)
$ 0.938075 |
Basic Attention Token BAT/USDT |
$ 319.584K |
K: $ 0.592637
G: $ 0.647859 |
$ 0.617847
(-4.43%)
$ 0.646458 |
|
Ripple XRP/BTC |
$ 317.529K |
K: $ 0.781943
G: $ 0.817486 |
$ 0.817486
(4.55%)
$ 0.781943 |
|
Ethereum Classic ETC/ETH |
$ 303.220K |
K: $ 54.13
G: $ 57.51 |
$ 55.30
(-3.67%)
$ 57.41 |
Phala.Network PHA/USDT |
$ 301.102K |
K: $ 0.840336
G: $ 0.915279 |
$ 0.90284
(1.67%)
$ 0.88799 |
BCH3S BCH3S/USDT |
$ 298.071K |
K: $ 0.30008
G: $ 0.377051 |
$ 0.318047
(-5.07%)
$ 0.335024 |
aelf ELF/USDT |
$ 290.104K |
K: $ 0.195278
G: $ 0.229992 |
$ 0.208783
(-4.96%)
$ 0.219688 |
Homeros HMR/BTC |
$ 287.358K |
K: $ 0.071086
G: $ 0.071086 |
$ 0.071086
(0%)
$ 0.071086 |
Status SNT/USDT |
$ 285.331K |
K: $ 0.066843
G: $ 0.075813 |
$ 0.06881
(-8.34%)
$ 0.075071 |
Orion Protocol ORN/USDT |
$ 270.483K |
K: $ 6.4026
G: $ 7.1779 |
$ 6.7117
(-2.81%)
$ 6.9058 |
MangoChain MGP/USDT |
$ 267.039K |
K: $ 0.058824
G: $ 0.066026 |
$ 0.060224
(-5.64%)
$ 0.063826 |
Cream Finance CREAM/BUSD |
$ 265.433K |
K: $ 132.26
G: $ 150.31 |
$ 144.02
(-4.06%)
$ 150.10 |
Spartan Protocol SPARTA/USDT |
$ 264.537K |
K: $ 0.232093
G: $ 0.288515 |
$ 0.247199
(-10.99%)
$ 0.277711 |
Reserve Rights RSR/USDT |
$ 257.548K |
K: $ 0.026311
G: $ 0.028621 |
$ 0.028221
(-1.33%)
$ 0.028601 |
Tokenlon Network Token LON/USDT |
$ 256.886K |
K: $ 3.3663
G: $ 3.6795 |
$ 3.4694
(-4.91%)
$ 3.6485 |
Conflux Network CFX/USDT |
$ 256.567K |
K: $ 0.313125
G: $ 0.334134 |
$ 0.321128
(-1.53%)
$ 0.32613 |
Holo HOLO/USDT |
$ 255.783K |
K: $ 0.007142
G: $ 0.007627 |
$ 0.007365
(-0.58%)
$ 0.007408 |
USD Coin USDC/USDT |
$ 247.616K |
K: $ 0.9999
G: $ 1.0006 |
$ 1.0004
(-0.02%)
$ 1.0006 |
Serum SRM/USDT |
$ 224.490K |
K: $ 3.4823
G: $ 3.8645 |
$ 3.6652
(-4.95%)
$ 3.8562 |
Measurable Data Token MDT/USDT |
$ 203.642K |
K: $ 0.028541
G: $ 0.034634 |
$ 0.031132
(-8.63%)
$ 0.034074 |
Unitrade TRADE/USDT |
$ 199.603K |
K: $ 0.187075
G: $ 0.22609 |
$ 0.196078
(-6.67%)
$ 0.210084 |
Beam BEAM/USDT |
$ 195.174K |
K: $ 0.572329
G: $ 0.670968 |
$ 0.634554
(5.33%)
$ 0.602441 |
Wanchain WAN/USDT |
$ 193.736K |
K: $ 0.683273
G: $ 0.727191 |
$ 0.704482
(-2.99%)
$ 0.72619 |
Massnet MASS/USDT |
$ 190.218K |
K: $ 0.207983
G: $ 0.242597 |
$ 0.223689
(-7.64%)
$ 0.242197 |
IOStoken IOST/USDT |
$ 188.351K |
K: $ 0.026007
G: $ 0.027822 |
$ 0.026496
(-3.61%)
$ 0.027489 |
TokenPocket TPT/USDT |
$ 181.905K |
K: $ 0.037515
G: $ 0.040916 |
$ 0.039016
(-4.18%)
$ 0.040716 |
bZx Protocol BZRX/USDT |
$ 174.548K |
K: $ 0.242597
G: $ 0.27481 |
$ 0.258703
(-4.75%)
$ 0.271609 |
district0x DNT/USDT |
$ 170.097K |
K: $ 0.134794
G: $ 0.148509 |
$ 0.142977
(-3.67%)
$ 0.148429 |
NEST Protocol NEST/USDT |
$ 165.223K |
K: $ 0.011004
G: $ 0.012605 |
$ 0.011405
(-8.8%)
$ 0.012505 |
dHedge DAO DHT/USDT |
$ 156.477K |
K: $ 1.0156
G: $ 1.1441 |
$ 1.06
(-3.91%)
$ 1.1031 |
Keep3rV1 KP3R/BUSD |
$ 150.210K |
K: $ 129.99
G: $ 141.09 |
$ 134.83
(-1.96%)
$ 137.53 |
CAPITAL X CELL CXC/USDT |
$ 140.601K |
K: $ 5.5022
G: $ 7.0028 |
$ 5.7367
(-6.38%)
$ 6.1273 |
Darwinia Network RING/USDT |
$ 136.181K |
K: $ 0.043301
G: $ 0.049707 |
$ 0.046642
(-4.81%)
$ 0.048999 |
Crust CRU/USDT |
$ 122.594K |
K: $ 41.20
G: $ 44.84 |
$ 41.68
(-6.53%)
$ 44.60 |
MATH MATH/USDT |
$ 120.800K |
K: $ 1.4006
G: $ 1.4256 |
$ 1.4096
(-0.7%)
$ 1.4196 |
ETH3L ETH3L/USDT |
$ 119.159K |
K: $ 0.266667
G: $ 0.343137 |
$ 0.304472
(0.36%)
$ 0.303381 |
Aeternity AE/USDT |
$ 116.050K |
K: $ 0.131453
G: $ 0.143457 |
$ 0.135354
(-4.72%)
$ 0.142057 |
Rarible RARI/USDT |
$ 111.712K |
K: $ 6.6789
G: $ 7.8885 |
$ 7.1517
(-1.86%)
$ 7.2869 |
DAOstack GEN/USDT |
$ 104.030K |
K: $ 0.087042
G: $ 0.098644 |
$ 0.092403
(2.66%)
$ 0.090011 |
Value Liquidity VALUE/USDT |
$ 103.189K |
K: $ 1.709
G: $ 1.8714 |
$ 1.82
(-0.77%)
$ 1.8341 |
Zyro ZYRO/USDT |
$ 102.680K |
K: $ 0.014206
G: $ 0.019908 |
$ 0.016106
(-17.01%)
$ 0.019408 |
EOS3L EOS3L/USDT |
$ 95.290K |
K: $ 0.087465
G: $ 0.112495 |
$ 0.102591
(-8.41%)
$ 0.112015 |
dForce DF/USDT |
$ 93.690K |
K: $ 0.151461
G: $ 0.162965 |
$ 0.152161
(-6%)
$ 0.161865 |
Black Diamond Rating HZT/USDT |
$ 90.921K |
K: $ 0.028992
G: $ 0.029182 |
$ 0.029162
(0.24%)
$ 0.029092 |
|
NEO NEO/ETH |
$ 87.798K |
K: $ 45.30
G: $ 47.89 |
$ 46.30
(-3.1%)
$ 47.78 |
Hedget HGET/USDT |
$ 82.848K |
K: $ 5.9146
G: $ 6.2725 |
$ 6.1343
(0.74%)
$ 6.089 |
Egretia EGT/USDT |
$ 82.678K |
K: $ 0.001543
G: $ 0.001724 |
$ 0.00163
(-3.55%)
$ 0.00169 |
EOS3S EOS3S/USDT |
$ 80.811K |
K: $ 0.193227
G: $ 0.238365 |
$ 0.206032
(3.75%)
$ 0.198579 |
Swerve SWRV/USDT |
$ 72.177K |
K: $ 0.760504
G: $ 0.860444 |
$ 0.802521
(-6.18%)
$ 0.855342 |
|
Tron TRX/BTC |
$ 70.779K |
K: $ 0.035543
G: $ 0.035543 |
$ 0.035543
(0%)
$ 0.035543 |
IDEX IDEX/BTC |
$ 61.518K |
K: $ 0.035543
G: $ 0.035543 |
$ 0.035543
(0%)
$ 0.035543 |
LINK3L LINK3L_USDT |
$ 59.165K |
K: $ 0.154292
G: $ 0.218848 |
$ 0.20024
(0.88%)
$ 0.198499 |
Firo FIRO/USDT |
$ 55.660K |
K: $ 6.4312
G: $ 7.2029 |
$ 6.6361
(-7.14%)
$ 7.1461 |
Zap ZAP/USDT |
$ 55.273K |
K: $ 0.069428
G: $ 0.087155 |
$ 0.069938
(-19.26%)
$ 0.086625 |
Golff GOF/USDT |
$ 52.681K |
K: $ 0.5002
G: $ 0.54922 |
$ 0.543117
(-1.11%)
$ 0.54922 |
CNNS CNNS/USDT |
$ 50.592K |
K: $ 0.004158
G: $ 0.004559 |
$ 0.00427
(-6.2%)
$ 0.004552 |
xDai STAKE/USDT |
$ 49.777K |
K: $ 7.0677
G: $ 8.1252 |
$ 7.493
(-0.55%)
$ 7.5342 |
LINK3S LINK3S_USDT |
$ 48.921K |
K: $ 0.345108
G: $ 0.464966 |
$ 0.378902
(-4.23%)
$ 0.395638 |
Wrapped NXM wNXM/USDT |
$ 48.582K |
K: $ 57.56
G: $ 63.69 |
$ 60.10
(-0.65%)
$ 60.50 |
Decentr DEC/USDT |
$ 48.235K |
K: $ 0.106391
G: $ 0.126333 |
$ 0.115801
(0.14%)
$ 0.115643 |
Hegic HEGIC/BUSD |
$ 45.784K |
K: $ 0.09919
G: $ 0.108489 |
$ 0.10379
(-0.57%)
$ 0.10439 |
|
district0x DNT/BTC |
$ 41.891K |
K: $ 0.106629
G: $ 0.142172 |
$ 0.142172
(0%)
$ 0.142172 |
BCH3L BCH3L/USDT |
$ 41.105K |
K: $ 0.214026
G: $ 0.267377 |
$ 0.254072
(2.39%)
$ 0.248129 |
Alchemy Pay ACH/USDT |
$ 39.790K |
K: $ 0.003049
G: $ 0.003431 |
$ 0.003103
(-9.03%)
$ 0.003411 |
AirSwap AST/BTC |
$ 36.198K |
K: $ 0.106629
G: $ 0.142172 |
$ 0.142172
(33.33%)
$ 0.106629 |
ETH3S ETH3S/USDT |
$ 34.899K |
K: $ 0.054362
G: $ 0.067457 |
$ 0.058493
(-4.26%)
$ 0.061094 |
Polymath POLY/ETH |
$ 31.844K |
K: $ 0.194752
G: $ 0.244627 |
$ 0.199502
(-9.68%)
$ 0.220877 |
Nexo NEXO/BTC |
$ 31.817K |
K: $ 1.7416
G: $ 1.9549 |
$ 1.8482
(0%)
$ 1.8482 |
Robonomics.network XRT/USDT |
$ 30.015K |
K: $ 16.08
G: $ 17.78 |
$ 17.17
(-0.92%)
$ 17.33 |
BTC3L BTC3L/USDT |
$ 29.792K |
K: $ 0.146399
G: $ 0.186214 |
$ 0.155052
(-14.83%)
$ 0.182053 |
Cred LBA/USDT |
$ 25.382K |
K: $ 0.003423
G: $ 0.003916 |
$ 0.003528
(-2.76%)
$ 0.003628 |
Meta MTA/USDT |
$ 24.825K |
K: $ 0.781012
G: $ 0.821528 |
$ 0.793217
(-2.6%)
$ 0.814426 |
Falconswap FSW/USDT |
$ 20.244K |
K: $ 0.090336
G: $ 0.098539 |
$ 0.093737
(-0.32%)
$ 0.094038 |
BTC3S BTC3S/USDT |
$ 17.892K |
K: $ 0.02389
G: $ 0.029602 |
$ 0.027261
(11.91%)
$ 0.02436 |
Raiden Network Token RDN/BTC |
$ 16.935K |
K: $ 0.355429
G: $ 0.390972 |
$ 0.390972
(10%)
$ 0.355429 |
Keep Network KEEP/USDT |
$ 16.763K |
K: $ 0.335234
G: $ 0.436374 |
$ 0.401761
(0.48%)
$ 0.39986 |
Dawn Protocol DAWN/USDT |
$ 16.602K |
K: $ 2.7311
G: $ 3.1883 |
$ 2.8131
(-11.77%)
$ 3.1883 |
CSPC CSPC/USDT |
$ 13.444K |
K: $ 0.0008
G: $ 0.00099 |
$ 0.00096
(-1.03%)
$ 0.00097 |
Edgeware EDG/USDT |
$ 9.903K |
K: $ 0.005003
G: $ 0.013386 |
$ 0.009773
(-11.58%)
$ 0.011052 |
PowerPool CVP/BUSD |
$ 8.337K |
K: $ 0.997
G: $ 1.0676 |
$ 1.0463
(0.41%)
$ 1.042 |
CoinEx token CET/USDT |
$ 568 |
K: $ 0.056142
G: $ 0.059094 |
$ 0.058083
(-0.48%)
$ 0.058363 |
|
EOS EOS/EOS |
$ 33 |
K: $ 0.000619
G: $ 0.000663 |
$ 0.000658
(3.03%)
$ 0.000639 |
Bitcoin Vault BTCV/USDT |
$ 25 |
K: $ 24.25
G: $ 24.25 |
$ 24.25
(0%)
$ 24.25 |
|
Bitcoin Vault BTCV/BTC |
$ 4 |
K: $ 29.22
G: $ 29.22 |
$ 29.22
(0%)
$ 29.22 |
MSN MSN/USDT |
$ 3 |
K: $ 0.022809
G: $ 0.022809 |
$ 0.022809
(0%)
$ 0.022809 |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $ 
Bkex