English
France
Italiano
ไทย
Bkex Mengenpreise und Handelspaare verfügbar
Zeigen Sie das Volumen von Bkex oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
Bkex
540.206M $
492
Verfügbare Paare:
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
Cosmos
ATOM/ATOM |
60.864M $ |
K:
29.50 $
G: 31.27 $ |
29.53 $
(-5.52%)
31.26 $ |
Bitcoin
BTC/USDT |
55.556M $ |
K:
11,420.52 $
G: 11,836.23 $ |
11,738.58 $
(2.04%)
11,504.37 $ |
Ethereum
ETH/USDT |
33.060M $ |
K:
373.14 $
G: 384.66 $ |
378.88 $
(0.34%)
377.60 $ |
Dash
DASH/USDT |
27.886M $ |
K:
66.23 $
G: 78.52 $ |
74.24 $
(10.39%)
67.25 $ |
Bitcoin Cash
BCH/USDT |
22.934M $ |
K:
245.33 $
G: 252.74 $ |
249.54 $
(0.32%)
248.74 $ |
0x
ZRX/ETH |
22.508M $ |
K:
0.477429 $
G: 0.516507 $ |
0.514808 $
(3.06%)
0.499516 $ |
USD Coin
USDC/USDT |
18.443M $ |
K:
1.00 $
G: 1.00 $ |
1.00 $
(0.01%)
1.00 $ |
|
Dash
DASH/BTC |
18.257M $ |
K:
67.80 $
G: 78.83 $ |
74.14 $
(7.92%)
68.69 $ |
EOS
EOS/USDT |
16.193M $ |
K:
2.53 $
G: 2.61 $ |
2.58 $
(1.48%)
2.54 $ |
Wrapped Bitcoin
WBTC/USDT |
16.095M $ |
K:
11,417.45 $
G: 11,842.31 $ |
11,730.29 $
(2.17%)
11,480.61 $ |
Huobi Token
HT/ETH |
15.044M $ |
K:
4.22 $
G: 4.59 $ |
4.49 $
(6.21%)
4.22 $ |
Litecoin
LTC/USDT |
12.889M $ |
K:
46.86 $
G: 48.48 $ |
47.95 $
(1.1%)
47.43 $ |
|
Ethereum
ETH/BTC |
12.278M $ |
K:
377.42 $
G: 385.63 $ |
378.47 $
(-1.76%)
385.26 $ |
yearn.finance
YFI/USDT |
12.122M $ |
K:
13,666.15 $
G: 15,224.05 $ |
13,917.43 $
(-8.54%)
15,216.25 $ |
Bitcoin SV
BCHSV/USDT |
11.805M $ |
K:
158.10 $
G: 161.40 $ |
160.10 $
(-0.15%)
160.34 $ |
Zcash
ZEC/USDT |
10.279M $ |
K:
62.21 $
G: 65.61 $ |
63.97 $
(-0.3%)
64.16 $ |
Binance Coin
BNB/USDT |
9.989M $ |
K:
29.74 $
G: 30.56 $ |
29.87 $
(-2.23%)
30.55 $ |
NEO
NEO/USDT |
8.718M $ |
K:
17.10 $
G: 17.67 $ |
17.56 $
(0.77%)
17.42 $ |
|
Bitcoin
BTC/USDC |
7.874M $ |
K:
11,404.23 $
G: 11,809.87 $ |
11,724.05 $
(2.01%)
11,493.56 $ |
Zilliqa
ZIL/USDT |
7.230M $ |
K:
0.01776 $
G: 0.020012 $ |
0.019752 $
(7.99%)
0.01829 $ |
|
Binance Coin
BNB/ETH |
7.114M $ |
K:
20.22 $
G: 21.85 $ |
20.65 $
(-0.07%)
20.66 $ |
Ripple
XRP/USDT |
7.002M $ |
K:
0.240364 $
G: 0.249674 $ |
0.24557 $
(1.15%)
0.242767 $ |
WaykiChain
WICC/USDT |
6.774M $ |
K:
0.193012 $
G: 0.203624 $ |
0.196916 $
(-3.29%)
0.203624 $ |
Stellar
XLM/USDT |
5.945M $ |
K:
0.079688 $
G: 0.087396 $ |
0.084513 $
(5.87%)
0.079828 $ |
ChainLink
LINK/USDT |
5.854M $ |
K:
10.67 $
G: 11.21 $ |
10.84 $
(-0.73%)
10.92 $ |
Golff
GOF/USDT |
5.565M $ |
K:
0.570827 $
G: 0.796876 $ |
0.777154 $
(23.89%)
0.627289 $ |
Cardano
ADA/USDT |
4.925M $ |
K:
0.106127 $
G: 0.111202 $ |
0.108689 $
(1.4%)
0.107188 $ |
|
Litecoin
LTC/BTC |
4.590M $ |
K:
47.83 $
G: 48.49 $ |
47.89 $
(-0.87%)
48.31 $ |
Tron
TRX/USDT |
4.494M $ |
K:
0.025678 $
G: 0.026169 $ |
0.025828 $
(-0.31%)
0.025908 $ |
|
Stellar
XLM/BTC |
4.448M $ |
K:
0.07036 $
G: 0.082087 $ |
0.082087 $
(16.67%)
0.07036 $ |
BKEX Token
BKK/USDT |
4.181M $ |
K:
0.095104 $
G: 0.108519 $ |
0.102062 $
(-4.71%)
0.107108 $ |
Theta Token
THETA/USDT |
3.951M $ |
K:
0.626749 $
G: 0.667333 $ |
0.629692 $
(-5.18%)
0.6641 $ |
Meta
MTA/USDT |
3.833M $ |
K:
1.30 $
G: 1.49 $ |
1.31 $
(-11.51%)
1.48 $ |
|
Huobi Token
HT/USDT |
3.610M $ |
K:
4.34 $
G: 4.44 $ |
4.38 $
(-0.91%)
4.42 $ |
Compound
COMP_USDT |
3.543M $ |
K:
101.51 $
G: 105.85 $ |
102.16 $
(-1.73%)
103.96 $ |
Algorand
ALGO/USDT |
3.537M $ |
K:
0.30073 $
G: 0.316147 $ |
0.300831 $
(-4.39%)
0.314646 $ |
DFI.Money
YFII/USDT |
3.166M $ |
K:
1,861.24 $
G: 2,066.49 $ |
1,890.47 $
(-7.8%)
2,050.34 $ |
|
Tron
TRX/BTC |
3.145M $ |
K:
0.023453 $
G: 0.023453 $ |
0.023453 $
(0%)
0.023453 $ |
|
Ethereum
ETH/USDC |
3.010M $ |
K:
372.74 $
G: 384.21 $ |
378.14 $
(0.29%)
377.04 $ |
|
Zcash
ZEC/BTC |
2.925M $ |
K:
63.14 $
G: 65.65 $ |
63.91 $
(-2.17%)
65.33 $ |
Storj
STORJ/USDT |
2.912M $ |
K:
0.395034 $
G: 0.437881 $ |
0.40044 $
(-8.49%)
0.437581 $ |
Tezos
XTZ/USDT |
2.803M $ |
K:
2.18 $
G: 2.25 $ |
2.18 $
(-1.99%)
2.22 $ |
Polkadot
DOT/USDT |
2.782M $ |
K:
3.96 $
G: 4.11 $ |
3.97 $
(-3.29%)
4.11 $ |
Ontology
ONT/USDT |
2.770M $ |
K:
0.548302 $
G: 0.572229 $ |
0.562518 $
(1.89%)
0.552107 $ |
|
Bitcoin
BTC/DAI |
2.679M $ |
K:
11,422.72 $
G: 11,823.83 $ |
11,755.88 $
(2.14%)
11,509.04 $ |
Uniswap
UNI/USDT |
2.631M $ |
K:
3.12 $
G: 3.27 $ |
3.17 $
(-2.58%)
3.26 $ |
Basic Attention Token
BAT/USDT |
2.552M $ |
K:
0.20973 $
G: 0.217038 $ |
0.213635 $
(0.42%)
0.212734 $ |
|
Polkadot
DOT/BTC |
2.366M $ |
K:
3.94 $
G: 4.19 $ |
3.96 $
(-5.06%)
4.17 $ |
Arweave
AR/USDT |
2.363M $ |
K:
2.91 $
G: 3.16 $ |
2.97 $
(-5.79%)
3.15 $ |
Cortex
CTXC/ETH |
2.269M $ |
K:
0.132841 $
G: 0.138802 $ |
0.137525 $
(0.94%)
0.136248 $ |
|
EOS
EOS/ETH |
2.260M $ |
K:
2.54 $
G: 2.59 $ |
2.58 $
(1.14%)
2.55 $ |
|
Ripple
XRP/BTC |
2.033M $ |
K:
0.234533 $
G: 0.24626 $ |
0.234533 $
(-4.76%)
0.24626 $ |
VeChain
VET/USDT |
1.998M $ |
K:
0.011266 $
G: 0.011801 $ |
0.011304 $
(-2.23%)
0.011562 $ |
|
Cardano
ADA/ETH |
1.961M $ |
K:
0.134977 $
G: 0.140087 $ |
0.137106 $
(0.63%)
0.136255 $ |
OMG Network
OMG/USDT |
1.957M $ |
K:
3.26 $
G: 3.51 $ |
3.36 $
(0.14%)
3.35 $ |
MEME
MEME/USDT |
1.895M $ |
K:
323.53 $
G: 360.59 $ |
334.57 $
(-2.74%)
343.98 $ |
Ethereum Classic
ETC/USDT |
1.862M $ |
K:
5.16 $
G: 5.30 $ |
5.21 $
(-0.14%)
5.22 $ |
|
Tron
TRX/ETH |
1.714M $ |
K:
0.025355 $
G: 0.025734 $ |
0.025734 $
(0%)
0.025734 $ |
IOStoken
IOST/USDT |
1.708M $ |
K:
0.005491 $
G: 0.005631 $ |
0.005566 $
(0.32%)
0.005548 $ |
Machine Xchange Coin
MXC/USDT |
1.577M $ |
K:
0.017059 $
G: 0.017709 $ |
0.017099 $
(-2.68%)
0.017569 $ |
The Sandbox
SAND/USDT |
1.412M $ |
K:
0.040518 $
G: 0.043938 $ |
0.04073 $
(-5.34%)
0.043027 $ |
|
Zilliqa
ZIL/ETH |
1.351M $ |
K:
0.023418 $
G: 0.025546 $ |
0.025546 $
(5.26%)
0.024269 $ |
|
Basic Attention Token
BAT/ETH |
1.289M $ |
K:
0.267812 $
G: 0.311241 $ |
0.306983 $
(14.26%)
0.268663 $ |
|
Ripple
XRP/ETH |
1.262M $ |
K:
0.242577 $
G: 0.250146 $ |
0.245226 $
(0.93%)
0.242956 $ |
Swipe
SXP/USDT |
1.207M $ |
K:
1.18 $
G: 1.22 $ |
1.19 $
(-2.47%)
1.22 $ |
Akropolis
AKRO/USDT |
1.201M $ |
K:
0.012964 $
G: 0.015187 $ |
0.013044 $
(-12.84%)
0.014966 $ |
Ren
REN/USDT |
1.169M $ |
K:
0.319511 $
G: 0.343077 $ |
0.322444 $
(-5.47%)
0.341105 $ |
EnjinCoin
ENJ/USDT |
1.115M $ |
K:
0.146921 $
G: 0.151456 $ |
0.148934 $
(-0.37%)
0.149484 $ |
Phala.Network
PHA/USDT |
1.113M $ |
K:
0.143157 $
G: 0.180015 $ |
0.168945 $
(15.88%)
0.145794 $ |
|
NEO
NEO/BTC |
1.113M $ |
K:
17.24 $
G: 17.80 $ |
17.54 $
(0.07%)
17.53 $ |
Bytom
BTM/BTC |
1.086M $ |
K:
0.094835 $
G: 0.106689 $ |
0.106689 $
(0%)
0.106689 $ |
MangoChain
MGP/USDT |
1.082M $ |
K:
0.12774 $
G: 0.171889 $ |
0.166983 $
(27.72%)
0.130744 $ |
Streamr DATAcoin
DATA/BTC |
1.063M $ |
K:
0.046907 $
G: 0.046907 $ |
0.046907 $
(0%)
0.046907 $ |
|
Stellar
XLM/ETH |
1.029M $ |
K:
0.079472 $
G: 0.08704 $ |
0.084391 $
(6.19%)
0.079472 $ |
|
ChainLink
LINK/ETH |
974.178K $ |
K:
10.78 $
G: 11.06 $ |
10.81 $
(-0.65%)
10.88 $ |
Kava
KAVA/USDT |
940.025K $ |
K:
1.93 $
G: 2.05 $ |
1.95 $
(-4.65%)
2.05 $ |
Kusama
KSM/USDT |
925.821K $ |
K:
28.66 $
G: 31.24 $ |
29.22 $
(-5.74%)
31.00 $ |
|
IOStoken
IOST/ETH |
908.141K $ |
K:
0.004587 $
G: 0.004915 $ |
0.004915 $
(7.14%)
0.004587 $ |
Holo
HOLO/ETH |
887.530K $ |
K:
0.000426 $
G: 0.000852 $ |
0.000852 $
(100%)
0.000426 $ |
Penta
PNT/USDT |
855.686K $ |
K:
0.407047 $
G: 0.466713 $ |
0.408449 $
(-2.32%)
0.418159 $ |
Alchemy Pay
ACH/USDT |
834.367K $ |
K:
0.010011 $
G: 0.012706 $ |
0.012039 $
(14.83%)
0.010485 $ |
Rarible
RARI/USDT |
820.592K $ |
K:
2.96 $
G: 3.18 $ |
2.96 $
(-6.27%)
3.16 $ |
Synthetix Network Token
SNX/USDT |
816.156K $ |
K:
3.70 $
G: 3.95 $ |
3.70 $
(-6.43%)
3.95 $ |
Bounce Token
BOT/USDT |
769.237K $ |
K:
400.79 $
G: 420.44 $ |
414.39 $
(0.08%)
414.06 $ |
Tellor
TRB/USDT |
757.746K $ |
K:
21.47 $
G: 24.26 $ |
21.82 $
(-10.03%)
24.26 $ |
Curve DAO Token
CRV/USDT |
744.502K $ |
K:
0.408449 $
G: 0.451496 $ |
0.413454 $
(-8.43%)
0.451496 $ |
JackPool.finance
JFI/USDT |
719.030K $ |
K:
90.10 $
G: 105.11 $ |
96.79 $
(-1.58%)
98.34 $ |
Reserve Rights
RSR/USDT |
710.577K $ |
K:
0.010241 $
G: 0.011993 $ |
0.011172 $
(-6.22%)
0.011913 $ |
iExecRLC
RLC/USDT |
683.460K $ |
K:
0.848933 $
G: 0.905695 $ |
0.848933 $
(-6.25%)
0.905495 $ |
SushiSwap
SUSHI/USDT |
675.035K $ |
K:
0.667734 $
G: 0.711782 $ |
0.669736 $
(-5.77%)
0.710781 $ |
Egretia
EGT/USDT |
669.831K $ |
K:
0.000899 $
G: 0.000999 $ |
0.000926 $
(-6.66%)
0.000992 $ |
|
Litecoin
LTC/ETH |
664.500K $ |
K:
47.38 $
G: 48.23 $ |
47.91 $
(0.91%)
47.48 $ |
UMA
UMA/USDT |
659.070K $ |
K:
8.45 $
G: 9.44 $ |
8.56 $
(-7.52%)
9.26 $ |
|
0x
ZRX/USDT |
657.352K $ |
K:
0.383321 $
G: 0.399139 $ |
0.389528 $
(-0.41%)
0.39113 $ |
Bitcoin Vault
BTCV/USDT |
647.043K $ |
K:
95.49 $
G: 111.35 $ |
103.84 $
(7.75%)
96.38 $ |
Multi-collateral DAI
DAI/USDT |
631.687K $ |
K:
1.01 $
G: 1.01 $ |
1.01 $
(-0.07%)
1.01 $ |
Orion Protocol
ORN/USDT |
615.984K $ |
K:
1.54 $
G: 1.80 $ |
1.55 $
(-6.05%)
1.65 $ |
ETH3L
ETH3L/USDT |
615.942K $ |
K:
1.99 $
G: 2.17 $ |
2.07 $
(0.34%)
2.06 $ |
Dogecoin
DOGE/USDT |
611.299K $ |
K:
0.002574 $
G: 0.002623 $ |
0.002594 $
(0.04%)
0.002593 $ |
Massnet
MASS/USDT |
606.028K $ |
K:
0.241255 $
G: 0.24613 $ |
0.242577 $
(0.3%)
0.241846 $ |
OKB
OKB/USDT |
604.868K $ |
K:
4.91 $
G: 5.02 $ |
5.02 $
(-0.02%)
5.02 $ |
Bella Protocol
BEL/USDT |
579.277K $ |
K:
0.952146 $
G: 1.19 $ |
1.07 $
(12.1%)
0.954449 $ |
EOS3L
EOS3L/USDT |
551.436K $ |
K:
0.534587 $
G: 0.589648 $ |
0.569626 $
(4.02%)
0.547602 $ |
BTC3L
BTC3L/USDT |
545.155K $ |
K:
1.02 $
G: 1.13 $ |
1.10 $
(5.58%)
1.04 $ |
Ravencoin
RVN/USDT |
539.466K $ |
K:
0.012524 $
G: 0.012814 $ |
0.012744 $
(0.39%)
0.012694 $ |
Aave
AAVE/USDT |
520.077K $ |
K:
35.61 $
G: 40.93 $ |
35.71 $
(-12.75%)
40.93 $ |
|
Cardano
ADA/BTC |
519.240K $ |
K:
0.130104 $
G: 0.130104 $ |
0.130104 $
(0%)
0.130104 $ |
Balancer
BAL/USDT |
519.035K $ |
K:
13.05 $
G: 13.80 $ |
13.19 $
(-2.93%)
13.59 $ |
Maker
MKR/ETH |
506.872K $ |
K:
617.30 $
G: 737.16 $ |
690.30 $
(0.29%)
688.31 $ |
DXdao
DXD/USDT |
468.571K $ |
K:
141.43 $
G: 178.04 $ |
141.83 $
(-18.14%)
173.26 $ |
Gas
GAS/ETH |
462.298K $ |
K:
1.77 $
G: 2.19 $ |
1.82 $
(0.94%)
1.81 $ |
AirSwap
AST/BTC |
458.471K $ |
K:
0.117267 $
G: 0.14072 $ |
0.128993 $
(0%)
0.128993 $ |
Nervos Network
CKB/USDT |
458.370K $ |
K:
0.00419 $
G: 0.004448 $ |
0.004214 $
(-0.94%)
0.004254 $ |
|
Theta Token
THETA/ETH |
443.632K $ |
K:
0.377236 $
G: 0.392138 $ |
0.385325 $
(-1.2%)
0.390009 $ |
Omni
OMNI/USDT |
440.440K $ |
K:
2.64 $
G: 2.71 $ |
2.65 $
(0.05%)
2.65 $ |
|
Bytom
BTM/USDT |
433.285K $ |
K:
0.060667 $
G: 0.062369 $ |
0.061568 $
(-0.16%)
0.061668 $ |
Grin
GRIN/USDT |
409.701K $ |
K:
0.263289 $
G: 0.280308 $ |
0.268295 $
(-2.55%)
0.275303 $ |
|
NEO
NEO/ETH |
408.304K $ |
K:
17.24 $
G: 17.58 $ |
17.57 $
(1.92%)
17.24 $ |
YFValue
YFV/USDT |
407.020K $ |
K:
4.06 $
G: 4.43 $ |
4.11 $
(-6.27%)
4.39 $ |
|
Ontology
ONT/ETH |
403.051K $ |
K:
0.811567 $
G: 0.880972 $ |
0.880972 $
(6.93%)
0.823915 $ |
YAMv2
YAM/USDT |
402.441K $ |
K:
8.58 $
G: 8.84 $ |
8.61 $
(0.15%)
8.59 $ |
|
VeChain
VET/ETH |
400.449K $ |
K:
0.018735 $
G: 0.019587 $ |
0.019161 $
(0%)
0.019161 $ |
Ocean Protocol
OCEAN/USDT |
373.791K $ |
K:
0.353789 $
G: 0.386425 $ |
0.355491 $
(-7.72%)
0.385223 $ |
Unknown Fair Object
UFO/USDT |
365.452K $ |
K:
0.353809 $
G: 0.50949 $ |
0.365552 $
(2.41%)
0.356952 $ |
Serum
SRM/USDT |
355.081K $ |
K:
1.18 $
G: 1.29 $ |
1.18 $
(-8.24%)
1.29 $ |
SUN
SUN/USDT |
347.383K $ |
K:
11.75 $
G: 12.60 $ |
11.79 $
(-4.99%)
12.41 $ |
LINK3L
LINK3L/USDT |
347.084K $ |
K:
1.86 $
G: 2.15 $ |
1.94 $
(-1.07%)
1.96 $ |
PEARL
PEARL/USDT |
342.343K $ |
K:
172.82 $
G: 187.41 $ |
175.17 $
(-6.5%)
187.35 $ |
Aeternity
AE/USDT |
330.767K $ |
K:
0.106016 $
G: 0.111122 $ |
0.10902 $
(0.55%)
0.108419 $ |
Nectar
NEC/USDT |
327.000K $ |
K:
0.147162 $
G: 0.153869 $ |
0.147262 $
(-1.08%)
0.148864 $ |
Beam
BEAM/USDT |
326.722K $ |
K:
0.242066 $
G: 0.256382 $ |
0.242967 $
(-4.71%)
0.25498 $ |
ARPA Chain
ARPA/USDT |
320.268K $ |
K:
0.018064 $
G: 0.018978 $ |
0.018408 $
(-1.58%)
0.018705 $ |
|
VeChain
VET/BTC |
309.885K $ |
K:
0.011828 $
G: 0.011828 $ |
0.011828 $
(0%)
0.011828 $ |
Dia
DIA/USDT |
309.303K $ |
K:
1.25 $
G: 1.42 $ |
1.28 $
(-5.84%)
1.35 $ |
Loopring
LRC/USDT |
297.934K $ |
K:
0.168185 $
G: 0.178236 $ |
0.170617 $
(-2.89%)
0.175693 $ |
|
Bitcoin Vault
BTCV/BTC |
266.981K $ |
K:
96.76 $
G: 111.33 $ |
101.78 $
(1.96%)
99.82 $ |
Melon
MLN/USDT |
262.862K $ |
K:
16.95 $
G: 22.99 $ |
18.19 $
(6.56%)
17.07 $ |
Lambda
LAMB/USDT |
255.337K $ |
K:
0.018059 $
G: 0.018506 $ |
0.018159 $
(-1.77%)
0.018486 $ |
Ankr Network
ANKR/USDT |
252.487K $ |
K:
0.008071 $
G: 0.008562 $ |
0.008209 $
(-4.07%)
0.008557 $ |
|
Ethereum Classic
ETC/BTC |
251.804K $ |
K:
5.17 $
G: 5.34 $ |
5.21 $
(-2.2%)
5.32 $ |
Perpetual Protocol
PERP/USDT |
241.309K $ |
K:
1.02 $
G: 1.19 $ |
1.18 $
(15.01%)
1.03 $ |
aelf
ELF/USDT |
240.264K $ |
K:
0.0914 $
G: 0.093803 $ |
0.092602 $
(-1.07%)
0.093603 $ |
NEST Protocol
NEST/USDT |
237.729K $ |
K:
0.052758 $
G: 0.056162 $ |
0.05456 $
(-2.85%)
0.056162 $ |
dForce
DF/USDT |
232.696K $ |
K:
0.126339 $
G: 0.132646 $ |
0.126839 $
(-4.23%)
0.132446 $ |
Aavegotchi
GHST/USDT |
228.833K $ |
K:
0.581139 $
G: 0.648212 $ |
0.617278 $
(-2.97%)
0.636199 $ |
Avalanche
AVAX/USDT |
221.217K $ |
K:
4.00 $
G: 4.18 $ |
4.04 $
(-0.94%)
4.08 $ |
Matic Network
MATIC/USDT |
216.449K $ |
K:
0.016128 $
G: 0.016919 $ |
0.016248 $
(-3.28%)
0.016798 $ |
Bancor
BNT/USDT |
209.564K $ |
K:
1.05 $
G: 1.13 $ |
1.05 $
(-6.7%)
1.13 $ |
Darwinia Network
RING/USDT |
207.275K $ |
K:
0.033537 $
G: 0.03624 $ |
0.034037 $
(-4.49%)
0.035639 $ |
Crust
CRU/USDT |
206.656K $ |
K:
4.82 $
G: 5.54 $ |
5.08 $
(-8.15%)
5.54 $ |
Wrapped NXM
wNXM/USDT |
203.604K $ |
K:
28.59 $
G: 30.23 $ |
29.09 $
(-1.71%)
29.60 $ |
ETH3S
ETH3S/USDT |
202.490K $ |
K:
0.28231 $
G: 0.311342 $ |
0.296326 $
(-1.66%)
0.301331 $ |
|
aelf
ELF/ETH |
202.151K $ |
K:
0.118791 $
G: 0.129435 $ |
0.123049 $
(2.85%)
0.119642 $ |
Crypto.com
MCO/USDT |
201.135K $ |
K:
3.28 $
G: 3.50 $ |
3.29 $
(-6.08%)
3.50 $ |
DMM: Governance
DMG/USDT |
195.508K $ |
K:
0.243267 $
G: 0.265292 $ |
0.250275 $
(-5.3%)
0.26429 $ |
Dock
DOCK/USDT |
194.264K $ |
K:
0.009668 $
G: 0.010318 $ |
0.009743 $
(-5.15%)
0.010271 $ |
Measurable Data Token
MDT/USDT |
179.483K $ |
K:
0.010902 $
G: 0.011423 $ |
0.010962 $
(-3.1%)
0.011312 $ |
|
Holo
HOLO/USDT |
177.725K $ |
K:
0.000466 $
G: 0.000486 $ |
0.000475 $
(-0.84%)
0.000479 $ |
Zyro
ZYRO/USDT |
176.301K $ |
K:
0.080589 $
G: 0.095205 $ |
0.081189 $
(-2.05%)
0.082891 $ |
Zcoin
XZC/USDT |
172.575K $ |
K:
3.83 $
G: 3.98 $ |
3.88 $
(-2.17%)
3.97 $ |
Cred
LBA/USDT |
171.856K $ |
K:
0.016644 $
G: 0.017859 $ |
0.017192 $
(1.88%)
0.016875 $ |
Nexo
NEXO/BTC |
170.831K $ |
K:
0.14072 $
G: 0.152447 $ |
0.14072 $
(-7.69%)
0.152447 $ |
Swerve
SWRV/USDT |
163.942K $ |
K:
0.601761 $
G: 0.626588 $ |
0.626588 $
(1.69%)
0.616177 $ |
Origin Protocol
OGN/USDT |
161.313K $ |
K:
0.169186 $
G: 0.176894 $ |
0.174692 $
(0.52%)
0.173791 $ |
Bluzelle
BLZ/USDT |
154.496K $ |
K:
0.081129 $
G: 0.089538 $ |
0.082571 $
(-7.78%)
0.089538 $ |
Orchid
OXT/USDT |
153.815K $ |
K:
0.250175 $
G: 0.260486 $ |
0.250776 $
(-0.28%)
0.251476 $ |
Decred
DCR/BTC |
144.492K $ |
K:
16.43 $
G: 17.31 $ |
17.15 $
(1.9%)
16.83 $ |
Black Diamond Rating
HZT/USDT |
142.460K $ |
K:
0.044018 $
G: 0.04567 $ |
0.044649 $
(0.45%)
0.044449 $ |
Civic
CVC/ETH |
140.063K $ |
K:
0.034495 $
G: 0.036624 $ |
0.036624 $
(3.61%)
0.035346 $ |
|
Storj
STORJ/BTC |
138.689K $ |
K:
0.272035 $
G: 0.283863 $ |
0.283863 $
(4.35%)
0.272035 $ |
Falconswap
FSW/USDT |
138.414K $ |
K:
0.084693 $
G: 0.108719 $ |
0.107218 $
(25.85%)
0.085194 $ |
bZx Protocol
BZRX/USDT |
130.797K $ |
K:
0.121534 $
G: 0.129142 $ |
0.122435 $
(-5.12%)
0.129042 $ |
Polymath
POLY/ETH |
128.474K $ |
K:
0.043899 $
G: 0.048818 $ |
0.045791 $
(-4.72%)
0.048061 $ |
dHedge DAO
DHT/USDT |
128.091K $ |
K:
0.641905 $
G: 0.696265 $ |
0.661627 $
(-2.99%)
0.682049 $ |
Robonomics.network
XRT/USDT |
125.423K $ |
K:
7.15 $
G: 8.13 $ |
7.16 $
(-10.73%)
8.02 $ |
Decentr
DEC/USDT |
118.832K $ |
K:
0.039832 $
G: 0.045758 $ |
0.045102 $
(13.18%)
0.039851 $ |
Status
SNT/USDT |
118.565K $ |
K:
0.023026 $
G: 0.02436 $ |
0.023601 $
(0.3%)
0.02353 $ |
TAI
TAI/USDT |
116.749K $ |
K:
0.540594 $
G: 0.650715 $ |
0.570627 $
(0%)
0.570627 $ |
CSPC
CSPC/USDT |
114.278K $ |
K:
0.001832 $
G: 0.001892 $ |
0.001862 $
(0%)
0.001862 $ |
Terra
LUNA/USDT |
109.183K $ |
K:
0.309941 $
G: 0.330563 $ |
0.320552 $
(1.94%)
0.314446 $ |
3X Long BNB Token
BNBBULL/USDT |
109.007K $ |
K:
289.41 $
G: 309.24 $ |
291.32 $
(-5.79%)
309.23 $ |
3X Long Bitcoin Token
BULL/USDT |
108.510K $ |
K:
3,476.00 $
G: 3,816.39 $ |
3,758.93 $
(7.14%)
3,508.59 $ |
3X Short BNB Token
BNBBEAR/USDT |
106.993K $ |
K:
0.290319 $
G: 0.320352 $ |
0.310341 $
(6.9%)
0.290319 $ |
3x Short Litecoin Token
LTCBEAR/USDT |
105.639K $ |
K:
302.63 $
G: 332.16 $ |
309.84 $
(-4.68%)
325.06 $ |
|
Civic
CVC/USDT |
103.445K $ |
K:
0.026329 $
G: 0.02733 $ |
0.026329 $
(-2.95%)
0.02713 $ |
|
Decred
DCR/USDT |
102.521K $ |
K:
11.97 $
G: 12.37 $ |
12.21 $
(0.87%)
12.10 $ |
3X Short XRP Token
XRPBEAR/USDT |
102.041K $ |
K:
35.26 $
G: 39.47 $ |
37.06 $
(-3.94%)
38.58 $ |
3X Short TRX Token
TRXBEAR/USDT |
100.055K $ |
K:
0.165182 $
G: 0.174191 $ |
0.170187 $
(0.59%)
0.169186 $ |
3x Long Bitcoin SV Token
BSVBULL/USDT |
99.755K $ |
K:
0.258184 $
G: 0.2727 $ |
0.265992 $
(0.19%)
0.265492 $ |
Kleros
PNK/USDT |
99.631K $ |
K:
0.040144 $
G: 0.043948 $ |
0.041746 $
(-1.42%)
0.042347 $ |
3x Long Bitcoin Cash Token
BCHBULL/USDT |
99.163K $ |
K:
3.59 $
G: 3.88 $ |
3.76 $
(1.24%)
3.71 $ |
3x Long Litecoin Token
LTCBULL/USDT |
96.443K $ |
K:
1.60 $
G: 1.77 $ |
1.72 $
(3.5%)
1.66 $ |
BitcoinHD
BHD/USDT |
96.265K $ |
K:
3.11 $
G: 3.23 $ |
3.16 $
(-1.8%)
3.22 $ |
Edgeware
EDG/USDT |
95.266K $ |
K:
0.006018 $
G: 0.007708 $ |
0.00707 $
(16.17%)
0.006086 $ |
Wanchain
WAN/USDT |
94.346K $ |
K:
0.256682 $
G: 0.267494 $ |
0.259485 $
(-2.96%)
0.267394 $ |
3x Short Bitcoin SV Token
BSVBEAR/USDT |
93.918K $ |
K:
0.240364 $
G: 0.251677 $ |
0.246571 $
(0.61%)
0.245069 $ |
|
Ethereum
ETH/DAI |
90.599K $ |
K:
373.20 $
G: 383.90 $ |
379.35 $
(0.66%)
376.86 $ |
|
Bytom
BTM/ETH |
89.567K $ |
K:
0.102792 $
G: 0.107889 $ |
0.104066 $
(-0.41%)
0.104491 $ |
Loom Network
LOOM/USDT |
83.267K $ |
K:
0.020135 $
G: 0.02079 $ |
0.020228 $
(-2.7%)
0.02079 $ |
|
Decred
DCR/ETH |
78.573K $ |
K:
16.21 $
G: 17.36 $ |
17.15 $
(4.03%)
16.48 $ |
Numeraire
NMR/USDT |
76.978K $ |
K:
28.60 $
G: 29.99 $ |
29.05 $
(1.05%)
28.75 $ |
BCH3L
BCH3L/USDT |
73.684K $ |
K:
0.481529 $
G: 0.525578 $ |
0.506557 $
(0.2%)
0.505556 $ |
|
Loom Network
LOOM/ETH |
67.905K $ |
K:
0.024655 $
G: 0.026926 $ |
0.025628 $
(-3.66%)
0.026602 $ |
OIN Finance
OIN/USDT |
65.364K $ |
K:
0.159075 $
G: 0.161477 $ |
0.159075 $
(0%)
0.159075 $ |
|
Cortex
CTXC/USDT |
63.373K $ |
K:
0.086395 $
G: 0.089098 $ |
0.087897 $
(-1.24%)
0.088998 $ |
Dawn Protocol
DAWN/USDT |
61.999K $ |
K:
0.141155 $
G: 0.153514 $ |
0.14342 $
(-6.26%)
0.152989 $ |
xDai
STAKE/USDT |
61.142K $ |
K:
11.33 $
G: 14.08 $ |
13.80 $
(20.9%)
11.41 $ |
FinNexus
FNX/USDT |
59.060K $ |
K:
0.142907 $
G: 0.151667 $ |
0.151236 $
(0.61%)
0.150325 $ |
Chromia
CHR/USDT |
58.370K $ |
K:
0.029843 $
G: 0.032035 $ |
0.029983 $
(-6.14%)
0.031945 $ |
3X Long Ethereum Token
ETHBULL/USDT |
58.316K $ |
K:
424.43 $
G: 455.04 $ |
442.43 $
(1.07%)
437.73 $ |
|
Dock
DOCK/ETH |
49.390K $ |
K:
0.006581 $
G: 0.007489 $ |
0.007262 $
(6.67%)
0.006808 $ |
|
Aeternity
AE/ETH |
49.234K $ |
K:
0.184823 $
G: 0.192914 $ |
0.187804 $
(0.92%)
0.186101 $ |
IRISnet
IRIS/USDT |
44.092K $ |
K:
0.062809 $
G: 0.066954 $ |
0.06349 $
(-4.62%)
0.066563 $ |
|
BKEX Token
BKK/ETH |
43.895K $ |
K:
0.075687 $
G: 0.10899 $ |
0.099907 $
(-1.12%)
0.101042 $ |
Celer Network
CELR/USDT |
42.258K $ |
K:
0.004335 $
G: 0.004665 $ |
0.004395 $
(-5.59%)
0.004655 $ |
BCH3S
BCH3S/USDT |
41.849K $ |
K:
0.30033 $
G: 0.328361 $ |
0.311342 $
(-2.2%)
0.31835 $ |
Decentraland
MANA/USDT |
41.797K $ |
K:
0.073871 $
G: 0.076164 $ |
0.074262 $
(-1.55%)
0.075433 $ |
IDEX
IDEX/BTC |
40.573K $ |
K:
0.058633 $
G: 0.07036 $ |
0.058633 $
(0%)
0.058633 $ |
Hakka.Finance
HAKKA/USDT |
35.246K $ |
K:
0.040691 $
G: 0.042187 $ |
0.040746 $
(0.14%)
0.040691 $ |
3X Long XRP Token
XRPBULL/USDT |
34.666K $ |
K:
9.75 $
G: 10.86 $ |
10.42 $
(4.31%)
9.99 $ |
|
Ethereum Classic
ETC/ETH |
33.240K $ |
K:
5.18 $
G: 5.27 $ |
5.21 $
(-0.47%)
5.24 $ |
CNNS
CNNS/USDT |
33.221K $ |
K:
0.002963 $
G: 0.003394 $ |
0.003033 $
(-0.98%)
0.003063 $ |
DOS Network
DOS/USDT |
33.039K $ |
K:
0.044049 $
G: 0.052693 $ |
0.050976 $
(-1.5%)
0.051755 $ |
3x Short Bitcoin Cash Token
BCHBEAR/USDT |
31.653K $ |
K:
16.56 $
G: 17.64 $ |
16.92 $
(-1.29%)
17.14 $ |
Spartan Protocol
SPARTA/USDT |
31.609K $ |
K:
0.056963 $
G: 0.067975 $ |
0.067975 $
(18.91%)
0.057163 $ |
Trust Wallet Token
TWT/USDT |
31.219K $ |
K:
0.11813 $
G: 0.149708 $ |
0.119212 $
(-17.87%)
0.145158 $ |
Aragon
ANT/USDT |
30.973K $ |
K:
3.21 $
G: 3.32 $ |
3.21 $
(-3.19%)
3.32 $ |
Hedget
HGET/USDT |
30.784K $ |
K:
2.01 $
G: 2.08 $ |
2.02 $
(-1.15%)
2.05 $ |
DAOstack
GEN/USDT |
27.839K $ |
K:
0.107261 $
G: 0.113665 $ |
0.107421 $
(-0.57%)
0.10804 $ |
EOS3S
EOS3S/USDT |
27.455K $ |
K:
0.13615 $
G: 0.152167 $ |
0.141155 $
(-4.73%)
0.148163 $ |
Keep Network
KEEP/USDT |
27.082K $ |
K:
0.546701 $
G: 0.565221 $ |
0.549103 $
(-0.09%)
0.549604 $ |
3X Long TRX Token
TRXBULL/USDT |
25.199K $ |
K:
2.77 $
G: 2.90 $ |
2.83 $
(1.03%)
2.80 $ |
PengolinCoin
PGO/USDT |
21.749K $ |
K:
0.004205 $
G: 0.004355 $ |
0.004205 $
(-0.71%)
0.004235 $ |
Unitrade
TRADE/USDT |
18.853K $ |
K:
0.30033 $
G: 0.330363 $ |
0.30033 $
(-9.09%)
0.330363 $ |
BTC3S
BTC3S/USDT |
18.619K $ |
K:
0.092101 $
G: 0.104114 $ |
0.095104 $
(-6.86%)
0.102112 $ |
ONG
ONG/USDT |
16.103K $ |
K:
0.120733 $
G: 0.126439 $ |
0.120733 $
(-0.25%)
0.121033 $ |
Raiden Network Token
RDN/BTC |
15.364K $ |
K:
0.1759 $
G: 0.1759 $ |
0.1759 $
(0%)
0.1759 $ |
|
Gas
GAS/USDT |
14.406K $ |
K:
1.45 $
G: 1.50 $ |
1.49 $
(-0.67%)
1.50 $ |
Augur
REP/USDT |
13.977K $ |
K:
13.43 $
G: 13.71 $ |
13.57 $
(-0.21%)
13.60 $ |
3X Short Bitcoin Token
BEAR/USDT |
13.941K $ |
K:
0.594754 $
G: 0.635598 $ |
0.610271 $
(-3.98%)
0.635598 $ |
Cream Finance
CREAM/USDT |
13.831K $ |
K:
31.51 $
G: 33.44 $ |
31.75 $
(-2.79%)
32.67 $ |
Standard Tokenization Protocol
STPT/USDT |
13.689K $ |
K:
0.017039 $
G: 0.017629 $ |
0.017269 $
(-1.99%)
0.017619 $ |
|
Maker
MKR/USDT |
12.319K $ |
K:
567.26 $
G: 577.79 $ |
577.79 $
(1.39%)
569.90 $ |
Zap
ZAP/USDT |
10.617K $ |
K:
0.056392 $
G: 0.070377 $ |
0.056422 $
(-6.43%)
0.060296 $ |
|
Cosmos
ATOM/ATOM |
10.178K $ |
K:
0.083407 $
G: 0.086359 $ |
0.085604 $
(-0.61%)
0.086129 $ |
Carrot
CRT/USDT |
7.306K $ |
K:
0.124337 $
G: 0.185904 $ |
0.124637 $
(-32.26%)
0.184002 $ |
Dragon Token
DT/USDT |
6.603K $ |
K:
0.022231 $
G: 0.026537 $ |
0.023933 $
(5.75%)
0.022632 $ |
Bit Global Payment Ecology
BHG/USDT |
5.727K $ |
K:
0.00025 $
G: 0.00079 $ |
0.00056 $
(-13.85%)
0.00065 $ |
Scry.info
DDD/USDT |
5.107K $ |
K:
0.001803 $
G: 0.002017 $ |
0.001813 $
(-3.16%)
0.001872 $ |
CORN
CORN/USDT |
5.054K $ |
K:
9.43 $
G: 11.15 $ |
10.47 $
(9.53%)
9.56 $ |
KyberNetwork
KNC/USDT |
4.658K $ |
K:
0.907797 $
G: 0.930222 $ |
0.912002 $
(-1.24%)
0.923415 $ |
AlphaLink
ANK/USDT |
4.530K $ |
K:
0.022725 $
G: 0.032936 $ |
0.022925 $
(-30.4%)
0.032936 $ |
3X Long EOS Token
EOSBULL/USDT |
3.984K $ |
K:
1.05 $
G: 1.08 $ |
1.08 $
(1.89%)
1.06 $ |
ICON
ICX/USDT |
3.462K $ |
K:
0.37281 $
G: 0.378115 $ |
0.374111 $
(-0.51%)
0.376013 $ |
LINK3S
LINK3S/USDT |
3.413K $ |
K:
0.047052 $
G: 0.054059 $ |
0.051056 $
(-1.92%)
0.052057 $ |
|
ICON
ICX/ETH |
2.738K $ |
K:
0.490492 $
G: 0.51178 $ |
0.504542 $
(-0.92%)
0.509226 $ |
TenX
PAY/ETH |
1.420K $ |
K:
0.069236 $
G: 0.087925 $ |
0.083253 $
(20.25%)
0.069236 $ |
Coinsbit Token
CNB/USDT |
1.116K $ |
K:
0.000231 $
G: 0.000231 $ |
0.000231 $
(0%)
0.000231 $ |
|
EOS
EOS/EOS |
967 $ |
K:
0.000559 $
G: 0.000572 $ |
0.000565 $
(-0.9%)
0.00057 $ |
MORELO
MRL/USDT |
916 $ |
K:
0.000631 $
G: 0.000811 $ |
0.000681 $
(3.03%)
0.000661 $ |
Jemoo Community
JMC/USDT |
834 $ |
K:
0.001228 $
G: 0.001427 $ |
0.001306 $
(3.41%)
0.001263 $ |
SOLBIT
SBT/USDT |
748 $ |
K:
0.002613 $
G: 0.003564 $ |
0.002853 $
(-10.09%)
0.003173 $ |
|
ONG
ONG/ETH |
297 $ |
K:
0.178861 $
G: 0.190785 $ |
0.190785 $
(6.67%)
0.178861 $ |
CBDAO
BREE/USDT |
284 $ |
K:
0.030045 $
G: 0.22033 $ |
0.210315 $
(162.5%)
0.08012 $ |
3X Short Ethereum Token
ETHBEAR/USDT |
105 $ |
K:
0.057263 $
G: 0.057263 $ |
0.057263 $
(0%)
0.057263 $ |
JUST
JST/USDT |
53 $ |
K:
0.026426 $
G: 0.027142 $ |
0.02708 $
(1.56%)
0.026664 $ |
MediBloc [QRC20]
MED/USDT |
43 $ |
K:
0.0001 $
G: 0.00012 $ |
0.00011 $
(-8.33%)
0.00012 $ |
3X Short EOS Token
EOSBEAR/USDT |
42 $ |
K:
3.05 $
G: 3.05 $ |
3.05 $
(0%)
3.05 $ |
CAPITAL X CELL
CXC/USDT |
36 $ |
K:
0.026031 $
G: 0.026031 $ |
0.026031 $
(0%)
0.026031 $ |
Decenturion
DCNT/USDT |
36 $ |
K:
0.0001 $
G: 0.00011 $ |
0.00011 $
(0%)
0.00011 $ |
Swap
XWP/USDT |
17 $ |
K:
0.025053 $
G: 0.025053 $ |
0.025053 $
(0%)
0.025053 $ |
Nium
NIUM/USDT |
16 $ |
K:
0.000501 $
G: 0.000501 $ |
0.000501 $
(0%)
0.000501 $ |
POC Chain
POCC/USDT |
10 $ |
K:
0.000003 $
G: 0.000004 $ |
0.000004 $
(0%)
0.000004 $ |
Dash Cash
DSC/USDT |
8 $ |
K:
0.202283 $
G: 0.280392 $ |
0.202283 $
(-27.86%)
0.280392 $ |
Qwertycoin
QWC/USDT |
5 $ |
K:
0.000003 $
G: 0.000003 $ |
0.000003 $
(0%)
0.000003 $ |
GoNetwork
GOT/USDT |
2 $ |
K:
0.002003 $
G: 0.002003 $ |
0.002003 $
(0%)
0.002003 $ |
CoinEx token
CET/USDT |
2 $ |
K:
0.007672 $
G: 0.007672 $ |
0.007672 $
(0%)
0.007672 $ |
FantasyGold
FGC/USDT |
1 $ |
K:
0.000791 $
G: 0.000911 $ |
0.000791 $
(-13.09%)
0.000911 $ |
Zel
ZEL/ETH |
1 $ |
K:
0.0039 $
G: 0.006932 $ |
0.0039 $
(-43.75%)
0.006932 $ |
HebeBlock
HEBE/USDT |
1 $ |
K:
0.001001 $
G: 0.001001 $ |
0.001001 $
(0%)
0.001001 $ |
MSN
MSN/USDT |
0 $ |
K:
0.095076 $
G: 0.095076 $ |
0.095076 $
(0%)
0.095076 $ |