Zeigen Sie das Volumen von CEX-IO oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
 Ethereum ETH/USD | $ 5.104M |
K: $ 3,053.84
G: $ 3,191.09 | $ 3,084.00 (-2.69%) $ 3,169.36 |
 Cardano ADA/USD | $ 2.907M |
K: $ 1.3591
G: $ 1.531 | $ 1.4012 (-6.53%) $ 1.4991 |
 Bitcoin BTC/USD | $ 2.023M |
K: $ 41,203.50
G: $ 42,651.00 | $ 41,607.20 (-0.83%) $ 41,954.20 |
 Polygon MATIC/USD | $ 1.079M |
K: $ 2.0159
G: $ 2.1792 | $ 2.0563 (-5.18%) $ 2.1686 |
 Ripple XRP/USD | $ 918.457K |
K: $ 0.72521
G: $ 0.75916 | $ 0.73243 (-1.84%) $ 0.74614 |
 Litecoin LTC/BTC | $ 735.312K |
K: $ 133.24
G: $ 145.33 | $ 135.25 (-5.25%) $ 142.74 |
|
Cardano ADA/USDT | $ 638.314K |
K: $ 1.3605
G: $ 1.5306 | $ 1.4021 (-6.58%) $ 1.5008 |
 ChainLink LINK/USD | $ 636.292K |
K: $ 21.22
G: $ 23.30 | $ 21.60 (-6.75%) $ 23.16 |
|
Polygon MATIC/USDT | $ 567.231K |
K: $ 2.016
G: $ 2.1794 | $ 2.056 (-5.23%) $ 2.1695 |
 Tether USDT/RUB | $ 456.598K |
K: $ 1.0016
G: $ 1.0315 | $ 1.0046 (-0.1%) $ 1.0057 |
 Uniswap UNI/USD | $ 431.277K |
K: $ 15.31
G: $ 17.56 | $ 15.44 (-11.99%) $ 17.54 |
|
Tether USDT/USD | $ 423.070K |
K: $ 1.0002
G: $ 1.0009 | $ 1.0005 (-0.03%) $ 1.0008 |
 Tezos XTZ/USD | $ 365.670K |
K: $ 3.8342
G: $ 4.2048 | $ 3.8482 (-3.49%) $ 3.9875 |
 Cosmos ATOM/USD | $ 365.268K |
K: $ 35.37
G: $ 39.10 | $ 36.31 (-4.11%) $ 37.86 |
 Solana SOL/USD | $ 329.584K |
K: $ 133.02
G: $ 142.44 | $ 134.55 (-2.13%) $ 137.49 |
|
Ethereum ETH/EUR | $ 293.922K |
K: $ 3,061.10
G: $ 3,188.62 | $ 3,072.76 (-2.27%) $ 3,144.11 |
|
Tether USDT/EUR | $ 267.952K |
K: $ 0.995689
G: $ 1.0053 | $ 1.0027 (0.2%) $ 1.0007 |
|
Polygon MATIC/EUR | $ 252.499K |
K: $ 2.0199
G: $ 2.1685 | $ 2.0548 (-5.34%) $ 2.1707 |
 Stellar XLM/USD | $ 237.869K |
K: $ 0.2447
G: $ 0.25608 | $ 0.24757 (-2.08%) $ 0.25284 |
 Aave AAVE/USD | $ 217.124K |
K: $ 213.60
G: $ 237.06 | $ 215.49 (-6%) $ 229.24 |
 Polkadot DOT/USD | $ 210.399K |
K: $ 23.80
G: $ 25.33 | $ 24.13 (-2.89%) $ 24.85 |
|
Uniswap UNI/USDT | $ 198.173K |
K: $ 15.28
G: $ 17.58 | $ 15.42 (-12.14%) $ 17.56 |
 Kava KAVA/USD | $ 193.469K |
K: $ 4.6351
G: $ 5.7541 | $ 4.6974 (-16.97%) $ 5.6575 |
 Synthetix Network Token SNX/USD | $ 190.516K |
K: $ 4.858
G: $ 5.074 | $ 4.941 (-0.66%) $ 4.974 |
 Internet Computer ICP/USD | $ 177.765K |
K: $ 26.85
G: $ 30.27 | $ 27.42 (-7.95%) $ 29.79 |
|
Bitcoin BTC/EUR | $ 161.447K |
K: $ 41,247.00
G: $ 42,733.39 | $ 41,702.43 (-0.61%) $ 41,958.29 |
|
Litecoin LTC/USDT | $ 154.898K |
K: $ 133.56
G: $ 143.79 | $ 135.48 (-5.02%) $ 142.64 |
|
Bitcoin BTC/GBP | $ 142.673K |
K: $ 41,284.89
G: $ 42,704.83 | $ 41,660.27 (-0.24%) $ 41,762.25 |
|
Tezos XTZ/USDT | $ 142.216K |
K: $ 3.8389
G: $ 4.2029 | $ 3.8424 (-3.38%) $ 3.977 |
|
Ethereum ETH/USDT | $ 141.620K |
K: $ 3,053.09
G: $ 3,190.87 | $ 3,079.54 (-2.63%) $ 3,162.57 |
|
Ripple XRP/USDT | $ 133.723K |
K: $ 0.725535
G: $ 0.758662 | $ 0.732886 (-1.86%) $ 0.746807 |
 Dash DASH/USD | $ 123.219K |
K: $ 126.66
G: $ 131.91 | $ 129.66 (0.1%) $ 129.53 |
 0x ZRX/USD | $ 123.022K |
K: $ 0.68212
G: $ 0.72533 | $ 0.68766 (-2.02%) $ 0.70185 |
 MetaHash MHC/USD | $ 122.885K |
K: $ 0.0069
G: $ 0.0093 | $ 0.0069 (-5.48%) $ 0.0073 |
 Dogecoin DOGE/USD | $ 119.818K |
K: $ 0.15922
G: $ 0.16915 | $ 0.1616 (-2.1%) $ 0.16507 |
|
Litecoin LTC/USD | $ 112.347K |
K: $ 133.25
G: $ 143.61 | $ 135.64 (-5.16%) $ 143.02 |
|
Cardano ADA/EUR | $ 106.853K |
K: $ 1.3612
G: $ 1.5335 | $ 1.4053 (-6.5%) $ 1.503 |
|
Bitcoin BTC/USDT | $ 99.916K |
K: $ 41,259.35
G: $ 42,610.82 | $ 41,679.03 (-0.78%) $ 42,006.58 |
|
Tezos XTZ/EUR | $ 92.736K |
K: $ 3.8399
G: $ 4.2097 | $ 3.8531 (-3.23%) $ 3.9816 |
 Curve DAO Token CRV/USD | $ 92.076K |
K: $ 4.2304
G: $ 4.6817 | $ 4.3136 (-7.38%) $ 4.6571 |
|
Ripple XRP/EUR | $ 90.511K |
K: $ 0.728289
G: $ 0.759334 | $ 0.733801 (-1.71%) $ 0.746562 |
 COTI COTI/USD | $ 88.543K |
K: $ 0.3846
G: $ 0.4201 | $ 0.3905 (-1.81%) $ 0.3977 |
|
0x ZRX/USDT | $ 85.151K |
K: $ 0.681756
G: $ 0.726643 | $ 0.688084 (-1.96%) $ 0.701821 |
 Binance Coin BNB/USD | $ 69.205K |
K: $ 454.51
G: $ 473.35 | $ 461.00 (-1.11%) $ 466.16 |
|
Stellar XLM/USDT | $ 68.121K |
K: $ 0.244949
G: $ 0.25593 | $ 0.247123 (-2.25%) $ 0.252802 |
|
Stellar XLM/EUR | $ 67.422K |
K: $ 0.245428
G: $ 0.256227 | $ 0.247334 (-2.13%) $ 0.25271 |
 Tron TRX/USDT | $ 66.824K |
K: $ 0.066473
G: $ 0.068992 | $ 0.067023 (-1.53%) $ 0.068064 |
|
Polygon MATIC/GBP | $ 65.894K |
K: $ 2.0179
G: $ 2.1729 | $ 2.0548 (-5.52%) $ 2.1748 |
|
Ethereum ETH/BTC | $ 65.723K |
K: $ 3,052.19
G: $ 3,241.82 | $ 3,082.09 (-2.73%) $ 3,168.72 |
|
Ethereum ETH/GBP | $ 61.782K |
K: $ 3,060.76
G: $ 3,177.72 | $ 3,077.95 (-3.59%) $ 3,192.58 |
|
Tether USDT/GBP | $ 60.224K |
K: $ 0.998858
G: $ 1.004 | $ 1.0031 (0.12%) $ 1.0019 |
 yearn.finance YFI/USD | $ 59.759K |
K: $ 31,278.40
G: $ 33,395.90 | $ 31,728.60 (1.52%) $ 31,254.60 |
 USD Coin USDC/USD | $ 57.789K |
K: $ 0.9995
G: $ 0.9999 | $ 0.9995 (-0.01%) $ 0.9996 |
 Cream Finance CREAM/USD | $ 51.873K |
K: $ 55.78
G: $ 72.07 | $ 61.26 (8.29%) $ 56.57 |
 Basic Attention Token BAT/USD | $ 46.539K |
K: $ 0.95112
G: $ 1.0086 | $ 0.95987 (-2.76%) $ 0.98709 |
 Loopring LRC/USD | $ 45.666K |
K: $ 1.105
G: $ 1.202 | $ 1.19 (2.23%) $ 1.164 |
 SHIBA INU SHIB/USD | $ 42.020K |
K: $ 0.00002726
G: $ 0.00002852 | $ 0.00002743 (-2.63%) $ 0.00002817 |
 Bitcoin Cash BCH/EUR | $ 40.532K |
K: $ 368.65
G: $ 384.79 | $ 368.65 (-2.61%) $ 378.51 |
 1inch 1INCH/USD | $ 38.168K |
K: $ 2.08
G: $ 2.20 | $ 2.09 (-4.57%) $ 2.19 |
 DFI.Money YFII/USD | $ 37.831K |
K: $ 2,470.10
G: $ 2,574.10 | $ 2,501.20 (0.02%) $ 2,500.60 |
 Zilliqa ZIL/USD | $ 37.795K |
K: $ 0.058271
G: $ 0.061877 | $ 0.058948 (-2.79%) $ 0.060638 |
 Decentraland MANA/USD | $ 37.782K |
K: $ 2.7107
G: $ 2.8831 | $ 2.7523 (-3.42%) $ 2.8499 |
|
USD Coin USDC/EUR | $ 33.690K |
K: $ 0.994668
G: $ 1.0007 | $ 1.0007 (0.23%) $ 0.99843 |
|
Ripple XRP/GBP | $ 32.239K |
K: $ 0.726062
G: $ 0.758827 | $ 0.732319 (-2.01%) $ 0.74734 |
 BitTorrent BTT/USD | $ 31.522K |
K: $ 0.002498
G: $ 0.0027 | $ 0.002582 (-0.73%) $ 0.002601 |
|
DFI.Money YFII/USDT | $ 30.392K |
K: $ 2,463.29
G: $ 2,572.11 | $ 2,504.05 (0.03%) $ 2,503.30 |
|
Cardano ADA/GBP | $ 28.170K |
K: $ 1.3737
G: $ 1.5127 | $ 1.4035 (-6.85%) $ 1.5066 |
|
Bitcoin BTC/RUB | $ 28.017K |
K: $ 41,528.13
G: $ 42,970.19 | $ 42,015.22 (-0.8%) $ 42,353.66 |
 Compound COMP/USD | $ 27.905K |
K: $ 167.70
G: $ 180.72 | $ 167.70 (-4.99%) $ 176.50 |
 Rarible RARI/USD | $ 27.122K |
K: $ 12.19
G: $ 14.28 | $ 13.23 (6.82%) $ 12.39 |
|
Tezos XTZ/GBP | $ 26.726K |
K: $ 3.8658
G: $ 4.2054 | $ 3.8662 (-3.08%) $ 3.9891 |
 Gemini Dollars GUSD/EUR | $ 25.115K |
K: $ 0.992059
G: $ 0.99705 | $ 0.99705 (0.12%) $ 0.995811 |
 UTRUST UTK/USDT | $ 24.883K |
K: $ 0.338068
G: $ 0.359723 | $ 0.33967 (-3.06%) $ 0.35038 |
 Civic CVC/USD | $ 23.911K |
K: $ 0.2946
G: $ 0.3143 | $ 0.2978 (-3.97%) $ 0.3101 |
|
Bitcoin Cash BCH/USD | $ 23.894K |
K: $ 370.04
G: $ 383.51 | $ 370.04 (-1.96%) $ 377.44 |
|
UTRUST UTK/USD | $ 23.447K |
K: $ 0.3389
G: $ 0.3598 | $ 0.3395 (-3%) $ 0.35 |
|
Ripple XRP/BTC | $ 23.243K |
K: $ 0.694691
G: $ 0.765585 | $ 0.731871 (-2.11%) $ 0.747624 |
|
Tron TRX/USD | $ 22.495K |
K: $ 0.066331
G: $ 0.068945 | $ 0.067158 (-1.45%) $ 0.068143 |
 Gas GAS/USD | $ 21.964K |
K: $ 5.1057
G: $ 5.5629 | $ 5.116 (-0.02%) $ 5.1172 |
 KyberNetwork KNC/USD | $ 21.120K |
K: $ 1.3868
G: $ 1.5765 | $ 1.3935 (-10.79%) $ 1.5621 |
 Maker MKR/USD | $ 20.451K |
K: $ 2,012.60
G: $ 2,076.40 | $ 2,025.10 (-1.32%) $ 2,052.10 |
 SushiSwap SUSHI/USD | $ 19.711K |
K: $ 5.9269
G: $ 6.2692 | $ 5.9943 (-4.04%) $ 6.2464 |
|
Polkadot DOT/USDT | $ 17.961K |
K: $ 24.00
G: $ 25.27 | $ 24.26 (-1.84%) $ 24.71 |
 Ontology ONT/USD | $ 17.922K |
K: $ 0.5914
G: $ 0.6156 | $ 0.5927 (-2.42%) $ 0.6074 |
|
MetaHash MHC/BTC | $ 17.359K |
K: $ 0.006593
G: $ 0.008957 | $ 0.007073 (-0.83%) $ 0.007132 |
 Binance USD BUSD/USD | $ 17.043K |
K: $ 0.9984
G: $ 0.9993 | $ 0.9991 (-0.02%) $ 0.9993 |
 Reserve Rights RSR/USD | $ 16.489K |
K: $ 0.02411
G: $ 0.02513 | $ 0.02411 (-2.35%) $ 0.02469 |
 Injective Protocol INJ/USD | $ 15.744K |
K: $ 6.24
G: $ 6.73 | $ 6.27 (-6%) $ 6.67 |
 Balancer BAL/USD | $ 14.104K |
K: $ 15.34
G: $ 15.97 | $ 15.46 (-2.03%) $ 15.78 |
|
Gemini Dollars GUSD/USD | $ 13.697K |
K: $ 0.9958
G: $ 0.997 | $ 0.9958 (-0.12%) $ 0.997 |
|
Litecoin LTC/EUR | $ 12.618K |
K: $ 132.49
G: $ 144.64 | $ 136.43 (-3.8%) $ 141.82 |
|
Stellar XLM/BTC | $ 12.155K |
K: $ 0.244749
G: $ 0.259318 | $ 0.247147 (-1.82%) $ 0.251725 |
 ONG ONG/USD | $ 11.841K |
K: $ 0.67997
G: $ 0.73114 | $ 0.68928 (-2.43%) $ 0.70646 |
|
USD Coin USDC/USDT | $ 11.813K |
K: $ 0.9994
G: $ 1.0004 | $ 0.9999 (-0.01%) $ 0.999999 |
 OMG Network OMG/USD | $ 11.060K |
K: $ 5.5107
G: $ 5.972 | $ 5.571 (-6.3%) $ 5.9458 |
|
Cosmos ATOM/EUR | $ 10.960K |
K: $ 35.39
G: $ 39.70 | $ 36.13 (-2.94%) $ 37.23 |
|
Cosmos ATOM/USDT | $ 10.869K |
K: $ 36.08
G: $ 37.39 | $ 37.38 (-0.59%) $ 37.60 |
 Bancor BNT/USD | $ 10.849K |
K: $ 2.899
G: $ 3.022 | $ 2.911 (-3.29%) $ 3.01 |
|
Zilliqa ZIL/USDT | $ 10.789K |
K: $ 0.05814
G: $ 0.061677 | $ 0.058781 (-2.78%) $ 0.060459 |
|
Gemini Dollars GUSD/USDT | $ 10.741K |
K: $ 0.995699
G: $ 0.997397 | $ 0.995998 (-0.13%) $ 0.997297 |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $ 
CEX-IO