CEX-IO Mengenpreise und Handelspaare verfügbar

Zeigen Sie das Volumen von CEX-IO oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.

Börsen
 CEX-IO
Volumen (24Stdn)
$ 23.327M
Anzahl Paare
262

Total Volume

Verfügbare Paare:

PaarVolumen 24StdnPreis 24StdnPreis
ETH

Ethereum

ETH/USD

$ 5.104M K: $ 3,053.84
G: $ 3,191.09
$ 3,084.00 (-2.69%) $ 3,169.36
ADA

Cardano

ADA/USD

$ 2.907M K: $ 1.3591
G: $ 1.531
$ 1.4012 (-6.53%) $ 1.4991
BTC

Bitcoin

BTC/USD

$ 2.023M K: $ 41,203.50
G: $ 42,651.00
$ 41,607.20 (-0.83%) $ 41,954.20
MATIC

Polygon

MATIC/USD

$ 1.079M K: $ 2.0159
G: $ 2.1792
$ 2.0563 (-5.18%) $ 2.1686
XRP

Ripple

XRP/USD

$ 918.457K K: $ 0.72521
G: $ 0.75916
$ 0.73243 (-1.84%) $ 0.74614
LTC

Litecoin

LTC/BTC

$ 735.312K K: $ 133.24
G: $ 145.33
$ 135.25 (-5.25%) $ 142.74
ADA

Cardano

ADA/USDT

$ 638.314K K: $ 1.3605
G: $ 1.5306
$ 1.4021 (-6.58%) $ 1.5008
LINK

ChainLink

LINK/USD

$ 636.292K K: $ 21.22
G: $ 23.30
$ 21.60 (-6.75%) $ 23.16
MATIC

Polygon

MATIC/USDT

$ 567.231K K: $ 2.016
G: $ 2.1794
$ 2.056 (-5.23%) $ 2.1695
USDT

Tether

USDT/RUB

$ 456.598K K: $ 1.0016
G: $ 1.0315
$ 1.0046 (-0.1%) $ 1.0057
UNI

Uniswap

UNI/USD

$ 431.277K K: $ 15.31
G: $ 17.56
$ 15.44 (-11.99%) $ 17.54
USDT

Tether

USDT/USD

$ 423.070K K: $ 1.0002
G: $ 1.0009
$ 1.0005 (-0.03%) $ 1.0008
XTZ

Tezos

XTZ/USD

$ 365.670K K: $ 3.8342
G: $ 4.2048
$ 3.8482 (-3.49%) $ 3.9875
ATOM

Cosmos

ATOM/USD

$ 365.268K K: $ 35.37
G: $ 39.10
$ 36.31 (-4.11%) $ 37.86
SOL

Solana

SOL/USD

$ 329.584K K: $ 133.02
G: $ 142.44
$ 134.55 (-2.13%) $ 137.49
ETH

Ethereum

ETH/EUR

$ 293.922K K: $ 3,061.10
G: $ 3,188.62
$ 3,072.76 (-2.27%) $ 3,144.11
USDT

Tether

USDT/EUR

$ 267.952K K: $ 0.995689
G: $ 1.0053
$ 1.0027 (0.2%) $ 1.0007
MATIC

Polygon

MATIC/EUR

$ 252.499K K: $ 2.0199
G: $ 2.1685
$ 2.0548 (-5.34%) $ 2.1707
XLM

Stellar

XLM/USD

$ 237.869K K: $ 0.2447
G: $ 0.25608
$ 0.24757 (-2.08%) $ 0.25284
AAVE

Aave

AAVE/USD

$ 217.124K K: $ 213.60
G: $ 237.06
$ 215.49 (-6%) $ 229.24
DOT

Polkadot

DOT/USD

$ 210.399K K: $ 23.80
G: $ 25.33
$ 24.13 (-2.89%) $ 24.85
UNI

Uniswap

UNI/USDT

$ 198.173K K: $ 15.28
G: $ 17.58
$ 15.42 (-12.14%) $ 17.56
KAVA

Kava

KAVA/USD

$ 193.469K K: $ 4.6351
G: $ 5.7541
$ 4.6974 (-16.97%) $ 5.6575
SNX

Synthetix Network Token

SNX/USD

$ 190.516K K: $ 4.858
G: $ 5.074
$ 4.941 (-0.66%) $ 4.974
ICP

Internet Computer

ICP/USD

$ 177.765K K: $ 26.85
G: $ 30.27
$ 27.42 (-7.95%) $ 29.79
BTC

Bitcoin

BTC/EUR

$ 161.447K K: $ 41,247.00
G: $ 42,733.39
$ 41,702.43 (-0.61%) $ 41,958.29
LTC

Litecoin

LTC/USDT

$ 154.898K K: $ 133.56
G: $ 143.79
$ 135.48 (-5.02%) $ 142.64
BTC

Bitcoin

BTC/GBP

$ 142.673K K: $ 41,284.89
G: $ 42,704.83
$ 41,660.27 (-0.24%) $ 41,762.25
XTZ

Tezos

XTZ/USDT

$ 142.216K K: $ 3.8389
G: $ 4.2029
$ 3.8424 (-3.38%) $ 3.977
ETH

Ethereum

ETH/USDT

$ 141.620K K: $ 3,053.09
G: $ 3,190.87
$ 3,079.54 (-2.63%) $ 3,162.57
XRP

Ripple

XRP/USDT

$ 133.723K K: $ 0.725535
G: $ 0.758662
$ 0.732886 (-1.86%) $ 0.746807
DASH

Dash

DASH/USD

$ 123.219K K: $ 126.66
G: $ 131.91
$ 129.66 (0.1%) $ 129.53
ZRX

0x

ZRX/USD

$ 123.022K K: $ 0.68212
G: $ 0.72533
$ 0.68766 (-2.02%) $ 0.70185
MHC

MetaHash

MHC/USD

$ 122.885K K: $ 0.0069
G: $ 0.0093
$ 0.0069 (-5.48%) $ 0.0073
DOGE

Dogecoin

DOGE/USD

$ 119.818K K: $ 0.15922
G: $ 0.16915
$ 0.1616 (-2.1%) $ 0.16507
LTC

Litecoin

LTC/USD

$ 112.347K K: $ 133.25
G: $ 143.61
$ 135.64 (-5.16%) $ 143.02
ADA

Cardano

ADA/EUR

$ 106.853K K: $ 1.3612
G: $ 1.5335
$ 1.4053 (-6.5%) $ 1.503
BTC

Bitcoin

BTC/USDT

$ 99.916K K: $ 41,259.35
G: $ 42,610.82
$ 41,679.03 (-0.78%) $ 42,006.58
XTZ

Tezos

XTZ/EUR

$ 92.736K K: $ 3.8399
G: $ 4.2097
$ 3.8531 (-3.23%) $ 3.9816
CRV

Curve DAO Token

CRV/USD

$ 92.076K K: $ 4.2304
G: $ 4.6817
$ 4.3136 (-7.38%) $ 4.6571
XRP

Ripple

XRP/EUR

$ 90.511K K: $ 0.728289
G: $ 0.759334
$ 0.733801 (-1.71%) $ 0.746562
COTI

COTI

COTI/USD

$ 88.543K K: $ 0.3846
G: $ 0.4201
$ 0.3905 (-1.81%) $ 0.3977
ZRX

0x

ZRX/USDT

$ 85.151K K: $ 0.681756
G: $ 0.726643
$ 0.688084 (-1.96%) $ 0.701821
BNB

Binance Coin

BNB/USD

$ 69.205K K: $ 454.51
G: $ 473.35
$ 461.00 (-1.11%) $ 466.16
XLM

Stellar

XLM/USDT

$ 68.121K K: $ 0.244949
G: $ 0.25593
$ 0.247123 (-2.25%) $ 0.252802
XLM

Stellar

XLM/EUR

$ 67.422K K: $ 0.245428
G: $ 0.256227
$ 0.247334 (-2.13%) $ 0.25271
TRX

Tron

TRX/USDT

$ 66.824K K: $ 0.066473
G: $ 0.068992
$ 0.067023 (-1.53%) $ 0.068064
MATIC

Polygon

MATIC/GBP

$ 65.894K K: $ 2.0179
G: $ 2.1729
$ 2.0548 (-5.52%) $ 2.1748
ETH

Ethereum

ETH/BTC

$ 65.723K K: $ 3,052.19
G: $ 3,241.82
$ 3,082.09 (-2.73%) $ 3,168.72
ETH

Ethereum

ETH/GBP

$ 61.782K K: $ 3,060.76
G: $ 3,177.72
$ 3,077.95 (-3.59%) $ 3,192.58
USDT

Tether

USDT/GBP

$ 60.224K K: $ 0.998858
G: $ 1.004
$ 1.0031 (0.12%) $ 1.0019
YFI

yearn.finance

YFI/USD

$ 59.759K K: $ 31,278.40
G: $ 33,395.90
$ 31,728.60 (1.52%) $ 31,254.60
USDC

USD Coin

USDC/USD

$ 57.789K K: $ 0.9995
G: $ 0.9999
$ 0.9995 (-0.01%) $ 0.9996
CREAM

Cream Finance

CREAM/USD

$ 51.873K K: $ 55.78
G: $ 72.07
$ 61.26 (8.29%) $ 56.57
BAT

Basic Attention Token

BAT/USD

$ 46.539K K: $ 0.95112
G: $ 1.0086
$ 0.95987 (-2.76%) $ 0.98709
LRC

Loopring

LRC/USD

$ 45.666K K: $ 1.105
G: $ 1.202
$ 1.19 (2.23%) $ 1.164
SHIB

SHIBA INU

SHIB/USD

$ 42.020K K: $ 0.00002726
G: $ 0.00002852
$ 0.00002743 (-2.63%) $ 0.00002817
BCH

Bitcoin Cash

BCH/EUR

$ 40.532K K: $ 368.65
G: $ 384.79
$ 368.65 (-2.61%) $ 378.51
1INCH

1inch

1INCH/USD

$ 38.168K K: $ 2.08
G: $ 2.20
$ 2.09 (-4.57%) $ 2.19
YFII

DFI.Money

YFII/USD

$ 37.831K K: $ 2,470.10
G: $ 2,574.10
$ 2,501.20 (0.02%) $ 2,500.60
ZIL

Zilliqa

ZIL/USD

$ 37.795K K: $ 0.058271
G: $ 0.061877
$ 0.058948 (-2.79%) $ 0.060638
MANA

Decentraland

MANA/USD

$ 37.782K K: $ 2.7107
G: $ 2.8831
$ 2.7523 (-3.42%) $ 2.8499
USDC

USD Coin

USDC/EUR

$ 33.690K K: $ 0.994668
G: $ 1.0007
$ 1.0007 (0.23%) $ 0.99843
XRP

Ripple

XRP/GBP

$ 32.239K K: $ 0.726062
G: $ 0.758827
$ 0.732319 (-2.01%) $ 0.74734
BTT

BitTorrent

BTT/USD

$ 31.522K K: $ 0.002498
G: $ 0.0027
$ 0.002582 (-0.73%) $ 0.002601
YFII

DFI.Money

YFII/USDT

$ 30.392K K: $ 2,463.29
G: $ 2,572.11
$ 2,504.05 (0.03%) $ 2,503.30
ADA

Cardano

ADA/GBP

$ 28.170K K: $ 1.3737
G: $ 1.5127
$ 1.4035 (-6.85%) $ 1.5066
BTC

Bitcoin

BTC/RUB

$ 28.017K K: $ 41,528.13
G: $ 42,970.19
$ 42,015.22 (-0.8%) $ 42,353.66
COMP

Compound

COMP/USD

$ 27.905K K: $ 167.70
G: $ 180.72
$ 167.70 (-4.99%) $ 176.50
RARI

Rarible

RARI/USD

$ 27.122K K: $ 12.19
G: $ 14.28
$ 13.23 (6.82%) $ 12.39
XTZ

Tezos

XTZ/GBP

$ 26.726K K: $ 3.8658
G: $ 4.2054
$ 3.8662 (-3.08%) $ 3.9891
GUSD

Gemini Dollars

GUSD/EUR

$ 25.115K K: $ 0.992059
G: $ 0.99705
$ 0.99705 (0.12%) $ 0.995811
UTK

UTRUST

UTK/USDT

$ 24.883K K: $ 0.338068
G: $ 0.359723
$ 0.33967 (-3.06%) $ 0.35038
CVC

Civic

CVC/USD

$ 23.911K K: $ 0.2946
G: $ 0.3143
$ 0.2978 (-3.97%) $ 0.3101
BCH

Bitcoin Cash

BCH/USD

$ 23.894K K: $ 370.04
G: $ 383.51
$ 370.04 (-1.96%) $ 377.44
UTK

UTRUST

UTK/USD

$ 23.447K K: $ 0.3389
G: $ 0.3598
$ 0.3395 (-3%) $ 0.35
XRP

Ripple

XRP/BTC

$ 23.243K K: $ 0.694691
G: $ 0.765585
$ 0.731871 (-2.11%) $ 0.747624
TRX

Tron

TRX/USD

$ 22.495K K: $ 0.066331
G: $ 0.068945
$ 0.067158 (-1.45%) $ 0.068143
GAS

Gas

GAS/USD

$ 21.964K K: $ 5.1057
G: $ 5.5629
$ 5.116 (-0.02%) $ 5.1172
KNC

KyberNetwork

KNC/USD

$ 21.120K K: $ 1.3868
G: $ 1.5765
$ 1.3935 (-10.79%) $ 1.5621
MKR

Maker

MKR/USD

$ 20.451K K: $ 2,012.60
G: $ 2,076.40
$ 2,025.10 (-1.32%) $ 2,052.10
SUSHI

SushiSwap

SUSHI/USD

$ 19.711K K: $ 5.9269
G: $ 6.2692
$ 5.9943 (-4.04%) $ 6.2464
DOT

Polkadot

DOT/USDT

$ 17.961K K: $ 24.00
G: $ 25.27
$ 24.26 (-1.84%) $ 24.71
ONT

Ontology

ONT/USD

$ 17.922K K: $ 0.5914
G: $ 0.6156
$ 0.5927 (-2.42%) $ 0.6074
MHC

MetaHash

MHC/BTC

$ 17.359K K: $ 0.006593
G: $ 0.008957
$ 0.007073 (-0.83%) $ 0.007132
BUSD

Binance USD

BUSD/USD

$ 17.043K K: $ 0.9984
G: $ 0.9993
$ 0.9991 (-0.02%) $ 0.9993
RSR

Reserve Rights

RSR/USD

$ 16.489K K: $ 0.02411
G: $ 0.02513
$ 0.02411 (-2.35%) $ 0.02469
INJ

Injective Protocol

INJ/USD

$ 15.744K K: $ 6.24
G: $ 6.73
$ 6.27 (-6%) $ 6.67
BAL

Balancer

BAL/USD

$ 14.104K K: $ 15.34
G: $ 15.97
$ 15.46 (-2.03%) $ 15.78
GUSD

Gemini Dollars

GUSD/USD

$ 13.697K K: $ 0.9958
G: $ 0.997
$ 0.9958 (-0.12%) $ 0.997
LTC

Litecoin

LTC/EUR

$ 12.618K K: $ 132.49
G: $ 144.64
$ 136.43 (-3.8%) $ 141.82
XLM

Stellar

XLM/BTC

$ 12.155K K: $ 0.244749
G: $ 0.259318
$ 0.247147 (-1.82%) $ 0.251725
ONG

ONG

ONG/USD

$ 11.841K K: $ 0.67997
G: $ 0.73114
$ 0.68928 (-2.43%) $ 0.70646
USDC

USD Coin

USDC/USDT

$ 11.813K K: $ 0.9994
G: $ 1.0004
$ 0.9999 (-0.01%) $ 0.999999
OMG

OMG Network

OMG/USD

$ 11.060K K: $ 5.5107
G: $ 5.972
$ 5.571 (-6.3%) $ 5.9458
ATOM

Cosmos

ATOM/EUR

$ 10.960K K: $ 35.39
G: $ 39.70
$ 36.13 (-2.94%) $ 37.23
ATOM

Cosmos

ATOM/USDT

$ 10.869K K: $ 36.08
G: $ 37.39
$ 37.38 (-0.59%) $ 37.60
BNT

Bancor

BNT/USD

$ 10.849K K: $ 2.899
G: $ 3.022
$ 2.911 (-3.29%) $ 3.01
ZIL

Zilliqa

ZIL/USDT

$ 10.789K K: $ 0.05814
G: $ 0.061677
$ 0.058781 (-2.78%) $ 0.060459
GUSD

Gemini Dollars

GUSD/USDT

$ 10.741K K: $ 0.995699
G: $ 0.997397
$ 0.995998 (-0.13%) $ 0.997297