Zeigen Sie das Volumen von CEX-IO oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
---|---|---|---|
![]() Ethereum ETH/USD | $ 151.762K |
K: $ 1,586.08
G: $ 1,631.97 | $ 1,604.77 (0.83%) $ 1,591.60 |
![]() Bitcoin BTC/USD | $ 118.557K |
K: $ 26,161.70
G: $ 26,783.10 | $ 26,375.40 (0.52%) $ 26,239.40 |
![]() Ripple XRP/GBP | $ 70.076K |
K: $ 0.4989
G: $ 0.510325 | $ 0.500261 (-0.22%) $ 0.501364 |
![]() Ethereum ETH/USDT | $ 39.869K |
K: $ 1,587.42
G: $ 1,630.92 | $ 1,605.32 (0.79%) $ 1,592.69 |
![]() Tether USDT/EUR | $ 36.435K |
K: $ 0.992187
G: $ 0.999541 | $ 0.999436 (0.12%) $ 0.998202 |
![]() Ripple XRP/USD | $ 35.419K |
K: $ 0.49739
G: $ 0.50546 | $ 0.49858 (-0.63%) $ 0.50173 |
![]() Ripple XRP/USDT | $ 31.661K |
K: $ 0.49768
G: $ 0.506291 | $ 0.49863 (-0.57%) $ 0.50149 |
![]() USD Coin USDC/EUR | $ 28.980K |
K: $ 0.993237
G: $ 0.999436 | $ 0.999436 (0.02%) $ 0.999259 |
![]() Tether USDT/GBP | $ 20.113K |
K: $ 0.998918
G: $ 1.0026 | $ 1.0015 (0.03%) $ 1.0011 |
![]() Polygon MATIC/USD | $ 9.680K |
K: $ 0.50137
G: $ 0.51477 | $ 0.506 (-0.5%) $ 0.50854 |
![]() Ripple XRP/BTC | $ 5.981K |
K: $ 0.498642
G: $ 0.510486 | $ 0.502715 (0.52%) $ 0.500123 |
![]() Tron TRX/USDT | $ 5.373K |
K: $ 0.084883
G: $ 0.085929 | $ 0.085443 (0.6%) $ 0.084933 |
![]() Bitcoin Cash BCH/USD | $ 5.137K |
K: $ 234.55
G: $ 235.00 | $ 235.00 (8.8%) $ 216.00 |
![]() Polygon MATIC/USDT | $ 4.345K |
K: $ 0.522895
G: $ 0.523062 | $ 0.522895 (0%) $ 0.522895 |
![]() Tether USDT/USD | $ 4.183K |
K: $ 0.9998
G: $ 1.0001 | $ 0.9998 (0%) $ 0.9998 |
![]() Wrapped Bitcoin WBTC/BTC | $ 3.455K |
K: $ 26,161.70
G: $ 26,801.85 | $ 26,375.40 (0.52%) $ 26,239.40 |
![]() Kusama KSM/USD | $ 2.757K |
K: $ 18.50
G: $ 18.50 | $ 18.50 (0%) $ 18.50 |
![]() Bitcoin Cash BCH/EUR | $ 2.375K |
K: $ 221.82
G: $ 231.13 | $ 231.13 (10.13%) $ 209.87 |
![]() Bitcoin BTC/GBP | $ 2.322K |
K: $ 26,217.26
G: $ 26,761.87 | $ 26,464.23 (0.83%) $ 26,246.35 |
![]() Bitcoin BTC/EUR | $ 2.109K |
K: $ 26,265.00
G: $ 26,580.18 | $ 26,580.18 (1.61%) $ 26,160.01 |
![]() Litecoin LTC/USD | $ 2.047K |
K: $ 63.13
G: $ 65.22 | $ 63.25 (-0.95%) $ 63.85 |
![]() ChainLink LINK/USD | $ 1.972K |
K: $ 7.65
G: $ 7.825 | $ 7.825 (4.86%) $ 7.462 |
![]() Cardano ADA/USD | $ 1.863K |
K: $ 0.243228
G: $ 0.24745 | $ 0.244195 (-0.42%) $ 0.245218 |
![]() Dogecoin DOGE/USD | $ 1.790K |
K: $ 0.05965
G: $ 0.05965 | $ 0.05965 (0%) $ 0.05965 |
![]() Ethereum ETH/EUR | $ 1.620K |
K: $ 1,620.03
G: $ 1,620.03 | $ 1,620.03 (2.18%) $ 1,585.46 |
![]() Tron TRX/USD | $ 1.383K |
K: $ 0.084891
G: $ 0.085836 | $ 0.085344 (0.65%) $ 0.084795 |
![]() KyberNetwork KNC/USDT | $ 1.276K |
K: $ 0.713857
G: $ 0.714071 | $ 0.713857 (0%) $ 0.713857 |
![]() Cardano ADA/EUR | $ 1.268K |
K: $ 0.241638
G: $ 0.241638 | $ 0.241638 (-0.6%) $ 0.243103 |
![]() Polygon MATIC/EUR | $ 1.268K |
K: $ 0.514794
G: $ 0.514794 | $ 0.514794 (-0.6%) $ 0.517915 |
![]() Stellar XLM/USD | $ 998 |
K: $ 0.1117
G: $ 0.1117 | $ 0.1117 (0%) $ 0.1117 |
![]() Basic Attention Token BAT/USD | $ 855 |
K: $ 0.17091
G: $ 0.17091 | $ 0.17091 (0%) $ 0.17091 |
![]() Bitcoin Cash BCH/USDT | $ 835 |
K: $ 236.14
G: $ 236.22 | $ 236.15 (0%) $ 236.14 |
![]() Tron TRX/EUR | $ 828 |
K: $ 0.084247
G: $ 0.08544 | $ 0.085203 (0.37%) $ 0.084889 |
![]() Ethereum ETH/GBP | $ 805 |
K: $ 1,610.37
G: $ 1,610.37 | $ 1,610.37 (2.03%) $ 1,578.29 |
![]() Ripple XRP/EUR | $ 733 |
K: $ 0.488529
G: $ 0.488529 | $ 0.488529 (-0.6%) $ 0.491491 |
![]() Tron TRX/GBP | $ 660 |
K: $ 0.075232
G: $ 0.092721 | $ 0.075232 (-0.22%) $ 0.0754 |
![]() Holo HOT/USD | $ 612 |
K: $ 0.00102
G: $ 0.00102 | $ 0.00102 (0%) $ 0.00102 |
![]() Maker MKR/USD | $ 599 |
K: $ 1,032.50
G: $ 1,032.50 | $ 1,032.50 (0%) $ 1,032.50 |
![]() Decentraland MANA/USD | $ 440 |
K: $ 0.2931
G: $ 0.2931 | $ 0.2931 (0%) $ 0.2931 |
![]() NEO NEO/USD | $ 437 |
K: $ 7.045
G: $ 7.045 | $ 7.045 (0%) $ 7.045 |
![]() Litecoin LTC/BTC | $ 399 |
K: $ 63.18
G: $ 64.68 | $ 63.70 (0.69%) $ 63.26 |
![]() Zilliqa ZIL/USD | $ 360 |
K: $ 0.018
G: $ 0.018 | $ 0.018 (0%) $ 0.018 |
![]() USD Coin USDC/USDT | $ 334 |
K: $ 1.0004
G: $ 1.001 | $ 1.0004 (0%) $ 1.0004 |
![]() Ethereum ETH/BTC | $ 314 |
K: $ 1,559.73
G: $ 1,596.78 | $ 1,572.47 (0.52%) $ 1,564.37 |
![]() Litecoin LTC/USDT | $ 252 |
K: $ 63.59
G: $ 64.01 | $ 63.59 (-1.24%) $ 64.39 |
![]() ONG ONG/USD | $ 231 |
K: $ 0.23089
G: $ 0.231 | $ 0.23089 (0%) $ 0.23089 |
![]() Cosmos ATOM/USD | $ 224 |
K: $ 7.422
G: $ 7.422 | $ 7.422 (0%) $ 7.422 |
![]() USD Coin USDC/USD | $ 222 |
K: $ 1.0012
G: $ 1.0012 | $ 1.0012 (0%) $ 1.0012 |
![]() Tezos XTZ/USDT | $ 178 |
K: $ 0.707858
G: $ 0.708071 | $ 0.707858 (0%) $ 0.707858 |
![]() Zilliqa ZIL/USDT | $ 169 |
K: $ 0.015996
G: $ 0.016002 | $ 0.015997 (0%) $ 0.015997 |
![]() Civic CVC/USD | $ 143 |
K: $ 0.0714
G: $ 0.0714 | $ 0.0714 (0%) $ 0.0714 |
![]() COTI COTI/USD | $ 143 |
K: $ 0.044
G: $ 0.044 | $ 0.044 (0%) $ 0.044 |
![]() Cosmos ATOM/EUR | $ 142 |
K: $ 7.3542
G: $ 7.3542 | $ 7.3542 (-0.6%) $ 7.3988 |
![]() Injective Protocol INJ/USD | $ 130 |
K: $ 6.50
G: $ 6.50 | $ 6.50 (0%) $ 6.50 |
![]() SHIBA INU SHIB/USD | $ 130 |
K: $ 0.00000728
G: $ 0.00000728 | $ 0.00000728 (0%) $ 0.00000728 |
![]() KyberNetwork KNC/USD | $ 128 |
K: $ 0.7218
G: $ 0.7218 | $ 0.7218 (0%) $ 0.7218 |
![]() Cardano ADA/GBP | $ 123 |
K: $ 0.246758
G: $ 0.246758 | $ 0.246758 (-0.22%) $ 0.247308 |
![]() Litecoin LTC/EUR | $ 123 |
K: $ 63.58
G: $ 63.58 | $ 63.58 (0.26%) $ 63.42 |
![]() Dash DASH/USDT | $ 121 |
K: $ 26.73
G: $ 26.74 | $ 26.73 (0%) $ 26.73 |
![]() Polkadot DOT/USD | $ 119 |
K: $ 3.993
G: $ 3.993 | $ 3.993 (-0.18%) $ 4.00 |
![]() Compound COMP/USD | $ 119 |
K: $ 39.21
G: $ 39.21 | $ 39.21 (0%) $ 39.21 |
![]() Uniswap UNI/USD | $ 117 |
K: $ 4.252
G: $ 4.252 | $ 4.252 (0%) $ 4.252 |
![]() Golem GLM/USD | $ 116 |
K: $ 0.2012
G: $ 0.2012 | $ 0.2012 (0%) $ 0.2012 |
![]() Band Protocol BAND/USD | $ 108 |
K: $ 1.076
G: $ 1.076 | $ 1.076 (0%) $ 1.076 |
![]() Cosmos ATOM/USDT | $ 106 |
K: $ 7.0786
G: $ 7.0807 | $ 7.0786 (7.11%) $ 6.6087 |
![]() Dash DASH/USD | $ 104 |
K: $ 26.68
G: $ 26.68 | $ 26.68 (0%) $ 26.68 |
![]() ONG ONG/EUR | $ 97 |
K: $ 0.57783
G: $ 0.57783 | $ 0.57783 (-0.6%) $ 0.581333 |
![]() Gas GAS/USDT | $ 96 |
K: $ 2.9994
G: $ 3.0003 | $ 2.9994 (0%) $ 2.9994 |
![]() OMG Network OMG/BTC | $ 81 |
K: $ 0.715784
G: $ 0.732786 | $ 0.721631 (0.52%) $ 0.71791 |
![]() Stellar XLM/BTC | $ 80 |
K: $ 0.131855
G: $ 0.134987 | $ 0.132932 (0.52%) $ 0.132247 |
![]() PancakeSwap CAKE/USD | $ 77 |
K: $ 1.24
G: $ 1.24 | $ 1.24 (0%) $ 1.24 |
![]() ONG ONG/BTC | $ 77 |
K: $ 0.235979
G: $ 0.241584 | $ 0.237906 (0.52%) $ 0.236679 |
![]() district0x DNT/USD | $ 75 |
K: $ 0.0234
G: $ 0.0234 | $ 0.0234 (0%) $ 0.0234 |
![]() Binance Coin BNB/USD | $ 74 |
K: $ 210.00
G: $ 210.00 | $ 210.00 (0%) $ 210.00 |
![]() Kava KAVA/USDT | $ 73 |
K: $ 0.614877
G: $ 0.615062 | $ 0.614877 (-0.49%) $ 0.617876 |
![]() Cosmos ATOM/GBP | $ 73 |
K: $ 7.2558
G: $ 7.2558 | $ 7.2558 (-0.22%) $ 7.272 |
![]() Litecoin LTC/GBP | $ 72 |
K: $ 63.56
G: $ 63.56 | $ 63.56 (2.99%) $ 61.72 |
![]() Rarible RARI/USD | $ 68 |
K: $ 0.89
G: $ 0.89 | $ 0.89 (0%) $ 0.89 |
![]() Golem GLM/USDT | $ 66 |
K: $ 0.177464
G: $ 0.177518 | $ 0.177464 (0%) $ 0.177464 |
![]() Tezos XTZ/USD | $ 65 |
K: $ 0.648
G: $ 0.648 | $ 0.648 (0%) $ 0.648 |
![]() Synthetix Network Token SNX/USD | $ 62 |
K: $ 2.05
G: $ 2.052 | $ 2.05 (0%) $ 2.05 |
![]() Gas GAS/EUR | $ 61 |
K: $ 2.7041
G: $ 2.7041 | $ 2.7041 (-0.6%) $ 2.7205 |
![]() Bella Protocol BEL/USD | $ 60 |
K: $ 0.601
G: $ 0.601 | $ 0.601 (0%) $ 0.601 |
![]() DFI.Money YFII/USD | $ 59 |
K: $ 412.50
G: $ 412.50 | $ 412.50 (0%) $ 412.50 |
![]() Internet Computer ICP/USD | $ 59 |
K: $ 2.939
G: $ 2.939 | $ 2.939 (0%) $ 2.939 |
![]() Ocean Protocol OCEAN/USDT | $ 58 |
K: $ 0.330334
G: $ 0.330433 | $ 0.330334 (0%) $ 0.330334 |
![]() Polygon MATIC/GBP | $ 54 |
K: $ 0.535009
G: $ 0.535009 | $ 0.535009 (-0.22%) $ 0.536202 |
![]() UMA UMA/USD | $ 52 |
K: $ 1.30
G: $ 1.30 | $ 1.30 (0%) $ 1.30 |
![]() Wrapped Bitcoin WBTC/USD | $ 51 |
K: $ 26,736.20
G: $ 26,736.20 | $ 26,736.20 (0%) $ 26,736.20 |
![]() Curve DAO Token CRV/USDT | $ 49 |
K: $ 0.469906
G: $ 0.470047 | $ 0.469906 (0%) $ 0.469906 |
![]() NEO NEO/EUR | $ 48 |
K: $ 7.3542
G: $ 7.3542 | $ 7.3542 (-0.6%) $ 7.3988 |
![]() Bitcoin Cash BCH/BTC | $ 47 |
K: $ 225.36
G: $ 230.71 | $ 227.20 (9.6%) $ 207.29 |
![]() Bitcoin Cash BCH/GBP | $ 47 |
K: $ 224.58
G: $ 224.58 | $ 224.58 (10.75%) $ 202.77 |
![]() Gas GAS/USD | $ 41 |
K: $ 2.15
G: $ 2.15 | $ 2.15 (0%) $ 2.15 |
![]() Bancor BNT/USD | $ 39 |
K: $ 0.60
G: $ 0.60 | $ 0.60 (0%) $ 0.60 |
![]() TrueUSD TUSD/USD | $ 37 |
K: $ 0.85
G: $ 0.85 | $ 0.85 (0%) $ 0.85 |
![]() Synthetix Network Token SNX/USDT | $ 37 |
K: $ 2.0926
G: $ 2.0932 | $ 2.0926 (0%) $ 2.0926 |
![]() Bitcoin BTC/USDT | $ 36 |
K: $ 26,373.82
G: $ 26,381.84 | $ 26,373.92 (0%) $ 26,373.92 |
![]() Basic Attention Token BAT/GBP | $ 36 |
K: $ 0.254646
G: $ 0.254646 | $ 0.254646 (-0.22%) $ 0.255213 |
![]() Akropolis AKRO/USDT | $ 33 |
K: $ 0.010998
G: $ 0.011001 | $ 0.010998 (0%) $ 0.010998 |