Coinbase-Exchange Mengenpreise und Handelspaare verfügbar

Zeigen Sie das Volumen von Coinbase-Exchange oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.

Börsen
 Coinbase-Exchange
Volumen (24Stdn)
$ 2.161B
Anzahl Paare
642

Total Volume

Verfügbare Paare:

PaarVolumen 24StdnPreis 24StdnPreis
BTC

Bitcoin

BTC/USD

$ 652.410M K: $ 50,901.23
G: $ 53,687.22
$ 53,373.14 (3.52%) $ 51,560.23
ETH

Ethereum

ETH/USD

$ 445.444M K: $ 3,036.62
G: $ 3,167.70
$ 3,155.65 (3.05%) $ 3,062.15
USDT

Tether

USDT/USD

$ 356.004M K: $ 0.99965
G: $ 1.001
$ 1.0002 (0.03%) $ 0.99989
SOL

Solana

SOL/USD

$ 89.700M K: $ 100.30
G: $ 108.50
$ 108.46 (4.91%) $ 103.38
COTI

COTI

COTI/USD

$ 39.601M K: $ 0.2023
G: $ 0.2766
$ 0.2766 (32.73%) $ 0.2084
BTC

Bitcoin

BTC/USDT

$ 34.325M K: $ 50,881.22
G: $ 53,692.22
$ 53,412.59 (3.57%) $ 51,571.02
MATIC

Polygon

MATIC/USD

$ 29.845M K: $ 0.9688
G: $ 1.0622
$ 1.059 (8.47%) $ 0.9763
UNI

Uniswap

UNI/USD

$ 29.561M K: $ 10.40
G: $ 11.56
$ 10.57 (-1.52%) $ 10.74
FIL

Filecoin

FIL/USD

$ 28.109M K: $ 7.803
G: $ 8.322
$ 8.168 (-0.91%) $ 8.243
ETH

Ethereum

ETH/BTC

$ 25.576M K: $ 3,003.17
G: $ 3,252.91
$ 3,155.42 (3.05%) $ 3,062.16
LINK

ChainLink

LINK/USD

$ 23.886M K: $ 18.14
G: $ 19.11
$ 19.09 (2.88%) $ 18.56
BTC

Bitcoin

BTC/EUR

$ 23.842M K: $ 50,958.02
G: $ 53,653.16
$ 53,360.17 (3.14%) $ 51,733.73
ETH

Ethereum

ETH/USDT

$ 23.427M K: $ 3,035.96
G: $ 3,169.10
$ 3,155.53 (3.05%) $ 3,062.05
XRP

Ripple

XRP/USD

$ 21.820M K: $ 0.5287
G: $ 0.5531
$ 0.5495 (0.9%) $ 0.5446
FET

Fetch.ai

FET/USD

$ 20.501M K: $ 1.0517
G: $ 1.1418
$ 1.1092 (-1.93%) $ 1.131
GRT

The Graph

GRT/USD

$ 18.478M K: $ 0.2843
G: $ 0.3108
$ 0.293 (-0.1%) $ 0.2933
ETH

Ethereum

ETH/EUR

$ 17.947M K: $ 3,038.37
G: $ 3,166.73
$ 3,159.65 (2.88%) $ 3,071.10
USDT

Tether

USDT/EUR

$ 17.614M K: $ 0.994694
G: $ 1.004
$ 1.00 (-0.31%) $ 1.0032
ADA

Cardano

ADA-USD

$ 17.052M K: $ 0.5734
G: $ 0.615
$ 0.6101 (4.02%) $ 0.5865
DOGE

Dogecoin

DOGE/USD

$ 16.879M K: $ 0.08417
G: $ 0.08747
$ 0.08732 (1.29%) $ 0.08621
USDC

USD Coin

USDC/EUR

$ 11.298M K: $ 0.999243
G: $ 1.0043
$ 1.00 (-0.34%) $ 1.0034
DOT

Polkadot

DOT/USD

$ 9.962M K: $ 7.58
G: $ 8.088
$ 8.00 (2.79%) $ 7.783
BTC

Bitcoin

BTC/GBP

$ 9.609M K: $ 50,791.14
G: $ 53,424.47
$ 53,316.10 (3.49%) $ 51,518.41
ICP

Internet Computer

ICP/USD

$ 9.278M K: $ 12.10
G: $ 12.97
$ 12.85 (3.16%) $ 12.46
ETC

Ethereum Classic

ETC/USD

$ 9.139M K: $ 26.43
G: $ 27.85
$ 27.75 (3.31%) $ 26.86
LTC

Litecoin

LTC/USD

$ 8.847M K: $ 69.11
G: $ 71.54
$ 70.88 (0.84%) $ 70.29
SHIB

SHIBA INU

SHIB/USD

$ 8.313M K: $ 0.00000946
G: $ 0.00000979
$ 0.00000977 (1.24%) $ 0.00000965
XLM

Stellar

XLM/USD

$ 7.902M K: $ 0.114046
G: $ 0.117665
$ 0.117466 (1.5%) $ 0.115731
SUSHI

SushiSwap

SUSHI/USD

$ 7.392M K: $ 1.5407
G: $ 1.691
$ 1.5665 (-1.54%) $ 1.591
ETH

Ethereum

ETH/GBP

$ 7.235M K: $ 3,029.09
G: $ 3,156.98
$ 3,150.30 (2.96%) $ 3,059.69
BCH

Bitcoin Cash

BCH/USD

$ 7.087M K: $ 262.22
G: $ 271.75
$ 271.14 (1.01%) $ 268.42
COMP

Compound

COMP/USD

$ 6.085M K: $ 67.98
G: $ 77.90
$ 75.16 (9.39%) $ 68.71
AAVE

Aave

AAVE/USD

$ 5.782M K: $ 97.89
G: $ 103.93
$ 101.59 (2.11%) $ 99.49
ATOM

Cosmos

ATOM/USD

$ 5.580M K: $ 10.25
G: $ 11.09
$ 11.02 (7.12%) $ 10.29
SOL

Solana

SOL/EUR

$ 5.281M K: $ 100.35
G: $ 108.65
$ 108.65 (4.74%) $ 103.74
SNX

Synthetix

SNX/USD

$ 4.726M K: $ 3.892
G: $ 4.195
$ 4.146 (5.07%) $ 3.946
ALGO

Algorand

ALGO/USD

$ 3.862M K: $ 0.1964
G: $ 0.21
$ 0.2071 (0.34%) $ 0.2064
TRB

Tellor

TRB/USD

$ 3.676M K: $ 112.45
G: $ 118.68
$ 116.64 (0.7%) $ 115.83
QNT

Quant

QNT/USD

$ 3.563M K: $ 101.70
G: $ 108.00
$ 107.60 (2.53%) $ 104.95
USDC

USD Coin

USDC/GBP

$ 3.503M K: $ 0.991265
G: $ 1.00
$ 0.997848 (-0.13%) $ 0.999114
CTSI

Cartesi

CTSI/USD

$ 3.489M K: $ 0.3473
G: $ 0.3966
$ 0.3596 (-0.33%) $ 0.3608
SKL

SKALE Network

SKL/USD

$ 3.222M K: $ 0.0858
G: $ 0.0918
$ 0.0889 (2.66%) $ 0.0866
USDT

Tether

USDT/GBP

$ 3.070M K: $ 0.996455
G: $ 1.0001
$ 0.998101 (-0.08%) $ 0.998861
MANA

Decentraland

MANA/USD

$ 3.023M K: $ 0.5022
G: $ 0.5415
$ 0.5348 (6.09%) $ 0.5041
ACH

Alchemy Pay

ACH/USD

$ 2.927M K: $ 0.02514
G: $ 0.026803
$ 0.026304 (-1.78%) $ 0.026781
CELO

Celo

CGLD/USD

$ 2.879M K: $ 0.885
G: $ 0.965
$ 0.956 (5.29%) $ 0.908
LRC

Loopring

LRC/USD

$ 2.690M K: $ 0.2731
G: $ 0.2852
$ 0.2822 (1.58%) $ 0.2778
IOTX

IoTeX

IOTX/USD

$ 2.620M K: $ 0.05757
G: $ 0.06456
$ 0.06249 (6.91%) $ 0.05845
ORN

Orion Protocol

ORN/USD

$ 2.590M K: $ 1.728
G: $ 2.259
$ 2.102 (15.69%) $ 1.817
UMA

UMA

UMA/USD

$ 2.476M K: $ 3.894
G: $ 4.197
$ 4.163 (4.94%) $ 3.967
ANKR

Ankr Network

ANKR/USD

$ 2.402M K: $ 0.03105
G: $ 0.03348
$ 0.03318 (3.46%) $ 0.03207
USDT

Tether

USDT/USDC

$ 2.387M K: $ 0.9996
G: $ 1.0006
$ 1.00 (0.03%) $ 0.9997
YFI

yearn.finance

YFI/USD

$ 2.217M K: $ 7,888.88
G: $ 8,500.00
$ 8,325.57 (-0.31%) $ 8,351.71
RLC

iExecRLC

RLC/USD

$ 1.792M K: $ 3.5766
G: $ 3.9636
$ 3.9511 (8.15%) $ 3.6535
AMP

Amp

AMP/USD

$ 1.792M K: $ 0.00466
G: $ 0.00495
$ 0.00486 (0.83%) $ 0.00482
CHZ

Chiliz

CHZ/USD

$ 1.643M K: $ 0.1249
G: $ 0.1354
$ 0.1353 (7.38%) $ 0.126
MKR

Maker

MKR/USD

$ 1.558M K: $ 2,028.78
G: $ 2,099.12
$ 2,093.12 (2.85%) $ 2,035.21
SOL

Solana

SOL/USDT

$ 1.557M K: $ 100.26
G: $ 108.86
$ 108.76 (5.33%) $ 103.25
SOL

Solana

SOL/GBP

$ 1.369M K: $ 100.01
G: $ 108.23
$ 108.17 (4.69%) $ 103.32
SOL

Solana

SOL/BTC

$ 1.359M K: $ 99.86
G: $ 109.17
$ 108.30 (4.74%) $ 103.40
1INCH

1inch

1INCH/USD

$ 1.327M K: $ 0.476
G: $ 0.505
$ 0.495 (0.61%) $ 0.492
FET

Fetch.ai

FET/USDT

$ 1.239M K: $ 1.0517
G: $ 1.1411
$ 1.1098 (-1.85%) $ 1.1307
OXT

Orchid

OXT/USD

$ 1.231M K: $ 0.1234
G: $ 0.1305
$ 0.1285 (3.38%) $ 0.1243
LTC

Litecoin

LTC/EUR

$ 1.223M K: $ 69.25
G: $ 71.51
$ 70.79 (0.48%) $ 70.46
NKN

NKN

NKN/USD

$ 1.215M K: $ 0.1313
G: $ 0.1437
$ 0.14 (5.98%) $ 0.1321
MASK

Mask Network

MASK/USD

$ 1.181M K: $ 4.25
G: $ 4.55
$ 4.39 (-1.79%) $ 4.47
LPT

Livepeer

LPT/USD

$ 1.161M K: $ 13.89
G: $ 14.86
$ 14.46 (-0.14%) $ 14.48
CRV

Curve DAO Token

CRV/USD

$ 1.133M K: $ 0.5706
G: $ 0.6099
$ 0.5986 (-0.4%) $ 0.601
EOS

EOS

EOS/USD

$ 1.119M K: $ 0.7753
G: $ 0.8088
$ 0.8059 (1.36%) $ 0.7951
XYO

XYO Network

XYO/USD

$ 1.045M K: $ 0.00637
G: $ 0.0082
$ 0.00786 (-0.63%) $ 0.00791
GRT

The Graph

GRT/EUR

$ 1.044M K: $ 0.284366
G: $ 0.31227
$ 0.292726 (0.07%) $ 0.292509
LINK

ChainLink

LINK/EUR

$ 1.029M K: $ 18.17
G: $ 19.10
$ 19.09 (2.57%) $ 18.61
DOT

Polkadot

DOT/USDT

$ 1.004M K: $ 7.5873
G: $ 8.088
$ 8.0018 (3%) $ 7.7691
DAI

Multi-collateral DAI

DAI/USD

$ 961.106K K: $ 0.9992
G: $ 0.9999
$ 0.9998 (-0.01%) $ 0.9999
MATIC

Polygon

MATIC/EUR

$ 932.930K K: $ 0.97123
G: $ 1.0622
$ 1.0597 (8.31%) $ 0.978396
UNI

Uniswap

UNI/BTC

$ 932.097K K: $ 10.04
G: $ 11.96
$ 10.59 (-0.78%) $ 10.68
STORJ

Storj

STORJ/USD

$ 923.675K K: $ 0.691
G: $ 0.7416
$ 0.7324 (-0.56%) $ 0.7365
ZEC

Zcash

ZEC/USD

$ 884.842K K: $ 27.38
G: $ 28.95
$ 28.25 (1.73%) $ 27.77
ENJ

EnjinCoin

ENJ/USD

$ 881.345K K: $ 0.353
G: $ 0.378
$ 0.367 (3.38%) $ 0.355
FORTH

Ampleforth Governance Token

FORTH/USD

$ 844.693K K: $ 4.05
G: $ 4.77
$ 4.37 (4.8%) $ 4.17
ADA

Cardano

ADA/EUR

$ 837.317K K: $ 0.574378
G: $ 0.614877
$ 0.610317 (3.75%) $ 0.588276
AXS

Axie Infinity

AXS/USD

$ 796.919K K: $ 8.04
G: $ 8.65
$ 8.65 (6.92%) $ 8.09
NMR

Numeraire

NMR/USD

$ 760.195K K: $ 30.98
G: $ 33.05
$ 32.56 (0.4%) $ 32.43
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 757.600K K: $ 50,865.60
G: $ 53,778.49
$ 53,335.78 (3.33%) $ 51,616.95
XTZ

Tezos

XTZ/USD

$ 736.015K K: $ 1.084
G: $ 1.138
$ 1.138 (2.34%) $ 1.112
DOGE

Dogecoin

DOGE/EUR

$ 725.014K K: $ 0.084148
G: $ 0.087405
$ 0.087188 (0.88%) $ 0.086428
TRU

TrueFi

TRU/USD

$ 707.800K K: $ 0.065
G: $ 0.0694
$ 0.0682 (2.56%) $ 0.0665
REQ

Request Network

REQ/USD

$ 672.453K K: $ 0.1078
G: $ 0.115
$ 0.1134 (4.52%) $ 0.1085
ZRX

0x

ZRX/USD

$ 614.360K K: $ 0.3523
G: $ 0.3841
$ 0.371462 (2.67%) $ 0.361791
DOT

Polkadot

DOT/BTC

$ 598.466K K: $ 7.5181
G: $ 8.2464
$ 8.0006 (2.9%) $ 7.7753
ADA

Cardano

ADA/GBP

$ 507.406K K: $ 0.572731
G: $ 0.612229
$ 0.607925 (3.92%) $ 0.585011
XRP

Ripple

XRP/EUR

$ 491.714K K: $ 0.528883
G: $ 0.552553
$ 0.549513 (0.56%) $ 0.546473
OGN

Origin Protocol

OGN/USD

$ 453.547K K: $ 0.17265
G: $ 0.18212
$ 0.18149 (4.31%) $ 0.17399
DASH

Dash

DASH/USD

$ 452.406K K: $ 29.95
G: $ 31.50
$ 31.46 (4.45%) $ 30.12
FIL

Filecoin

FIL/BTC

$ 441.924K K: $ 7.6316
G: $ 8.6216
$ 8.1944 (0.16%) $ 8.1816
ZEN

Horizen

ZEN/USD

$ 435.020K K: $ 10.14
G: $ 10.76
$ 10.68 (2.4%) $ 10.43
BAT

Basic Attention Token

BAT/USD

$ 426.765K K: $ 0.25541
G: $ 0.2723
$ 0.26872 (4.19%) $ 0.25791
BAND

Band Protocol

BAND/USD

$ 413.331K K: $ 2.031
G: $ 2.145
$ 2.145 (3.27%) $ 2.077
DOGE

Dogecoin

DOGE/USDT

$ 409.692K K: $ 0.084071
G: $ 0.087386
$ 0.08722 (1.19%) $ 0.086191
MATIC

Polygon

MATIC/BTC

$ 385.311K K: $ 0.957452
G: $ 1.0823
$ 1.0589 (8.78%) $ 0.973457