Zeigen Sie das Volumen von Coinbase-Exchange oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
Coinbase-Exchange| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
 Bitcoin BTC/USD | $ 942.371M |
K: $ 63,542.56
G: $ 67,077.97 | $ 64,275.86 (-3.52%) $ 66,618.23 |
 Tether USDT/USD | $ 284.955M |
K: $ 0.99908
G: $ 1.0001 | $ 0.99972 (-0.03%) $ 0.99999 |
 Ethereum ETH/USD | $ 275.077M |
K: $ 3,102.62
G: $ 3,293.40 | $ 3,147.93 (-2.78%) $ 3,238.10 |
 Solana SOL/USD | $ 156.279M |
K: $ 144.77
G: $ 159.78 | $ 145.95 (-6.88%) $ 156.73 |
 SHIBA INU SHIB/USD | $ 86.259M |
K: $ 0.00002522
G: $ 0.00002767 | $ 0.00002541 (-6.55%) $ 0.00002719 |
 Dogecoin DOGE/USD | $ 73.153M |
K: $ 0.1492
G: $ 0.16449 | $ 0.15059 (-7.44%) $ 0.1627 |
 Fetch.ai FET/USD | $ 44.343M |
K: $ 2.2227
G: $ 2.6345 | $ 2.2643 (-9.43%) $ 2.50 |
 Ripple XRP/USD | $ 30.210M |
K: $ 0.5194
G: $ 0.5519 | $ 0.5258 (-3.81%) $ 0.5466 |
|
Bitcoin BTC/USDT | $ 27.859M |
K: $ 63,543.11
G: $ 67,073.13 | $ 64,327.55 (-3.43%) $ 66,615.43 |
|
Bitcoin BTC/EUR | $ 27.234M |
K: $ 63,615.29
G: $ 67,106.16 | $ 64,293.93 (-3.5%) $ 66,622.79 |
 Litecoin LTC/USD | $ 19.363M |
K: $ 81.82
G: $ 87.69 | $ 83.59 (-2.92%) $ 86.10 |
 ChainLink LINK/USD | $ 18.831M |
K: $ 14.10
G: $ 15.64 | $ 14.52 (-6.15%) $ 15.48 |
|
Tether USDT/EUR | $ 14.948M |
K: $ 0.999614
G: $ 1.0028 | $ 1.0002 (-0.03%) $ 1.0005 |
|
Bitcoin BTC/GBP | $ 13.334M |
K: $ 63,553.54
G: $ 67,077.73 | $ 64,221.46 (-4.21%) $ 67,041.98 |
|
Ethereum ETH/BTC | $ 13.251M |
K: $ 3,088.80
G: $ 3,310.97 | $ 3,149.52 (-2.76%) $ 3,238.98 |
 Algorand ALGO/USD | $ 12.882M |
K: $ 0.2006
G: $ 0.265 | $ 0.2033 (-8.96%) $ 0.2233 |
|
Ethereum ETH/USDT | $ 12.519M |
K: $ 3,102.46
G: $ 3,293.53 | $ 3,149.05 (-3.77%) $ 3,272.35 |
 Filecoin FIL/USD | $ 11.787M |
K: $ 5.90
G: $ 6.534 | $ 5.98 (-5.83%) $ 6.35 |
 Cardano ADA-USD | $ 11.537M |
K: $ 0.4685
G: $ 0.5108 | $ 0.4743 (-6.71%) $ 0.5084 |
|
Tether USDT/USDC | $ 11.245M |
K: $ 0.9992
G: $ 1.0003 | $ 1.00 (-0.03%) $ 1.0003 |
 Stellar XLM/USD | $ 10.028M |
K: $ 0.113142
G: $ 0.120375 | $ 0.113425 (-4.54%) $ 0.118814 |
|
Ethereum ETH/EUR | $ 10.014M |
K: $ 3,108.27
G: $ 3,299.87 | $ 3,151.00 (-3.75%) $ 3,273.76 |
 Bitcoin Cash BCH/USD | $ 9.973M |
K: $ 473.59
G: $ 511.84 | $ 478.02 (-5.78%) $ 507.33 |
 Internet Computer ICP/USD | $ 9.162M |
K: $ 13.55
G: $ 14.97 | $ 13.72 (-6.22%) $ 14.63 |
|
Solana SOL/EUR | $ 8.921M |
K: $ 144.88
G: $ 159.87 | $ 145.93 (-6.75%) $ 156.48 |
 Polkadot DOT/USD | $ 7.884M |
K: $ 6.845
G: $ 7.497 | $ 6.928 (-6.67%) $ 7.423 |
 Polygon MATIC/USD | $ 7.431M |
K: $ 0.6973
G: $ 0.7644 | $ 0.7074 (-4.84%) $ 0.7434 |
 USD Coin USDC/EUR | $ 6.078M |
K: $ 1.0001
G: $ 1.0107 | $ 1.0004 (0.02%) $ 1.0002 |
 Maker MKR/USD | $ 6.046M |
K: $ 2,828.59
G: $ 3,038.52 | $ 2,839.65 (-4.19%) $ 2,963.71 |
 SKALE Network SKL/USD | $ 5.312M |
K: $ 0.0938
G: $ 0.1037 | $ 0.0939 (-8.75%) $ 0.1029 |
 The Graph GRT/USD | $ 4.488M |
K: $ 0.2658
G: $ 0.2998 | $ 0.2666 (-8.51%) $ 0.2914 |
|
Ethereum ETH/GBP | $ 4.188M |
K: $ 3,108.31
G: $ 3,298.83 | $ 3,144.26 (-3.95%) $ 3,273.63 |
|
USD Coin USDC/GBP | $ 3.587M |
K: $ 0.99564
G: $ 1.0027 | $ 0.999626 (-0.05%) $ 1.0001 |
 Ankr Network ANKR/USD | $ 3.418M |
K: $ 0.04959
G: $ 0.05519 | $ 0.05052 (-7.79%) $ 0.05479 |
|
Tether USDT/GBP | $ 2.716M |
K: $ 0.997882
G: $ 1.0027 | $ 0.999128 (-0.11%) $ 1.0002 |
 Alchemy Pay ACH/USD | $ 2.714M |
K: $ 0.033516
G: $ 0.037304 | $ 0.036074 (-0.02%) $ 0.036083 |
 EOS EOS/USD | $ 2.698M |
K: $ 0.8115
G: $ 0.9641 | $ 0.9182 (8.87%) $ 0.8434 |
|
Dogecoin DOGE/USDT | $ 2.600M |
K: $ 0.149063
G: $ 0.164416 | $ 0.150858 (-7.28%) $ 0.162698 |
 Ethereum Classic ETC/USD | $ 2.572M |
K: $ 25.94
G: $ 28.46 | $ 26.12 (-7.08%) $ 28.11 |
|
SHIBA INU SHIB/USDT | $ 2.457M |
K: $ 0.00002517
G: $ 0.0000276 | $ 0.00002539 (-6.64%) $ 0.00002719 |
 SushiSwap SUSHI/USD | $ 2.439M |
K: $ 0.9732
G: $ 1.0764 | $ 0.9771 (-5.79%) $ 1.0371 |
 Uniswap UNI/USD | $ 2.322M |
K: $ 7.586
G: $ 8.212 | $ 7.688 (-5.78%) $ 8.16 |
|
Solana SOL/USDT | $ 2.317M |
K: $ 144.69
G: $ 159.79 | $ 146.09 (-8.19%) $ 159.13 |
 Quant QNT/USD | $ 2.137M |
K: $ 105.92
G: $ 116.62 | $ 106.65 (-4.4%) $ 111.56 |
 Harvest Finance FARM/USD | $ 2.105M |
K: $ 74.70
G: $ 83.91 | $ 76.02 (-7.89%) $ 82.53 |
|
Polkadot DOT/EUR | $ 2.097M |
K: $ 6.8521
G: $ 7.5159 | $ 6.927 (-4.99%) $ 7.2911 |
|
Solana SOL/GBP | $ 1.975M |
K: $ 144.71
G: $ 159.92 | $ 145.95 (-8.4%) $ 159.34 |
 Amp AMP/USD | $ 1.955M |
K: $ 0.00729
G: $ 0.00803 | $ 0.00731 (-7.7%) $ 0.00792 |
 Cosmos ATOM/USD | $ 1.778M |
K: $ 8.319
G: $ 8.884 | $ 8.408 (-3.7%) $ 8.731 |
|
Solana SOL/BTC | $ 1.692M |
K: $ 143.96
G: $ 160.78 | $ 146.05 (-6.62%) $ 156.40 |
|
Dogecoin DOGE/EUR | $ 1.685M |
K: $ 0.14914
G: $ 0.164664 | $ 0.15096 (-7.18%) $ 0.16263 |
 Aave AAVE/USD | $ 1.627M |
K: $ 89.34
G: $ 97.15 | $ 89.50 (-7.68%) $ 96.95 |
 Tellor TRB/USD | $ 1.597M |
K: $ 54.21
G: $ 65.00 | $ 54.48 (-11.24%) $ 61.38 |
 Synthetix SNX/USD | $ 1.435M |
K: $ 2.799
G: $ 3.124 | $ 2.817 (-7.79%) $ 3.055 |
|
ChainLink LINK/EUR | $ 1.400M |
K: $ 14.38
G: $ 15.66 | $ 14.55 (-5.03%) $ 15.32 |
 Loopring LRC/USD | $ 1.385M |
K: $ 0.2588
G: $ 0.2849 | $ 0.26 (-7.77%) $ 0.2819 |
|
Litecoin LTC/EUR | $ 1.311M |
K: $ 81.89
G: $ 87.86 | $ 83.63 (-2.79%) $ 86.03 |
 COTI COTI/USD | $ 1.302M |
K: $ 0.1204
G: $ 0.1359 | $ 0.1215 (-9.87%) $ 0.1348 |
 TrueFi TRU/USD | $ 1.287M |
K: $ 0.1159
G: $ 0.1318 | $ 0.1168 (-10.02%) $ 0.1298 |
 Tezos XTZ/USD | $ 1.250M |
K: $ 0.999
G: $ 1.104 | $ 1.005 (-7.29%) $ 1.084 |
 Multi-collateral DAI DAI/USD | $ 1.159M |
K: $ 0.9993
G: $ 1.0099 | $ 1.00 (0.01%) $ 0.9999 |
|
Dogecoin DOGE/BTC | $ 1.009M |
K: $ 0.148054
G: $ 0.165683 | $ 0.150406 (-7.85%) $ 0.163215 |
 yearn.finance YFI/USD | $ 1.003M |
K: $ 6,880.93
G: $ 7,532.08 | $ 6,906.14 (-6.05%) $ 7,350.88 |
|
Polkadot DOT/USDT | $ 981.065K |
K: $ 6.8437
G: $ 7.4907 | $ 6.9381 (-5.09%) $ 7.3099 |
 0x ZRX/USD | $ 942.596K |
K: $ 0.508076
G: $ 0.567218 | $ 0.511177 (-9.72%) $ 0.566232 |
 Chiliz CHZ/USD | $ 939.540K |
K: $ 0.1161
G: $ 0.1316 | $ 0.1175 (-4.94%) $ 0.1236 |
 Axie Infinity AXS/USD | $ 920.627K |
K: $ 7.36
G: $ 8.42 | $ 7.40 (-4.52%) $ 7.75 |
|
Fetch.ai FET/USDT | $ 878.516K |
K: $ 2.2231
G: $ 2.6355 | $ 2.2555 (-8.61%) $ 2.4681 |
|
Cardano ADA/EUR | $ 874.548K |
K: $ 0.469262
G: $ 0.510588 | $ 0.472902 (-5.62%) $ 0.50106 |
|
Ripple XRP/EUR | $ 835.284K |
K: $ 0.520331
G: $ 0.552771 | $ 0.526327 (-3.83%) $ 0.547311 |
|
Litecoin LTC/BTC | $ 799.600K |
K: $ 81.46
G: $ 89.28 | $ 83.62 (-2.84%) $ 86.07 |
 Storj STORJ/USD | $ 706.124K |
K: $ 0.5338
G: $ 0.6017 | $ 0.5377 (-9.48%) $ 0.594 |
 Decentraland MANA/USD | $ 665.745K |
K: $ 0.454
G: $ 0.4995 | $ 0.4567 (-5.03%) $ 0.4809 |
|
Dogecoin DOGE/GBP | $ 647.068K |
K: $ 0.149103
G: $ 0.164425 | $ 0.150722 (-7.56%) $ 0.163054 |
 Celo CGLD/USD | $ 643.051K |
K: $ 0.809
G: $ 0.935 | $ 0.813 (-6.12%) $ 0.866 |
 1inch 1INCH/USD | $ 629.176K |
K: $ 0.422
G: $ 0.456 | $ 0.423 (-4.51%) $ 0.443 |
|
Bitcoin Cash BCH/BTC | $ 629.062K |
K: $ 469.45
G: $ 513.08 | $ 477.89 (-5.87%) $ 507.70 |
|
Algorand ALGO/EUR | $ 598.129K |
K: $ 0.200638
G: $ 0.263163 | $ 0.202137 (-9.97%) $ 0.224513 |
 Compound COMP/USD | $ 589.773K |
K: $ 55.95
G: $ 60.88 | $ 56.01 (-6.53%) $ 59.92 |
 IoTeX IOTX/USD | $ 577.450K |
K: $ 0.06339
G: $ 0.06907 | $ 0.06355 (-3.71%) $ 0.066 |
 EnjinCoin ENJ/USD | $ 545.965K |
K: $ 0.351
G: $ 0.374 | $ 0.356 (-1.11%) $ 0.36 |
 Wrapped Bitcoin WBTC/BTC | $ 542.339K |
K: $ 63,555.27
G: $ 67,145.05 | $ 64,333.71 (-3.47%) $ 66,644.88 |
 UMA UMA/USD | $ 528.710K |
K: $ 2.726
G: $ 3.041 | $ 2.741 (-6.86%) $ 2.943 |
|
The Graph GRT/BTC | $ 494.560K |
K: $ 0.263702
G: $ 0.299839 | $ 0.266745 (-8.58%) $ 0.291788 |
 Basic Attention Token BAT/USD | $ 489.669K |
K: $ 0.25804
G: $ 0.28366 | $ 0.25826 (-7.47%) $ 0.27911 |
 Clover CLV/USD | $ 485.199K |
K: $ 0.0808
G: $ 0.0939 | $ 0.0809 (-12.07%) $ 0.092 |
 Curve DAO Token CRV/USD | $ 484.996K |
K: $ 0.43
G: $ 0.4779 | $ 0.4313 (-8.56%) $ 0.4717 |
 iExecRLC RLC/USD | $ 457.301K |
K: $ 2.7548
G: $ 3.2627 | $ 2.7667 (-14.18%) $ 3.2237 |
|
ChainLink LINK/GBP | $ 435.632K |
K: $ 14.44
G: $ 15.63 | $ 14.52 (-5.43%) $ 15.36 |
|
Polkadot DOT/GBP | $ 429.451K |
K: $ 6.851
G: $ 7.4988 | $ 6.9382 (-6.7%) $ 7.4365 |
 Zcash ZEC/USD | $ 422.975K |
K: $ 22.56
G: $ 24.42 | $ 22.63 (-6.26%) $ 24.14 |
|
Maker MKR/BTC | $ 415.967K |
K: $ 2,736.78
G: $ 3,149.31 | $ 2,840.35 (-3.45%) $ 2,941.86 |
|
Polkadot DOT/BTC | $ 408.066K |
K: $ 6.8181
G: $ 7.5597 | $ 6.9161 (-5.1%) $ 7.288 |
|
Polygon MATIC/EUR | $ 390.156K |
K: $ 0.69977
G: $ 0.763688 | $ 0.709513 (-6.9%) $ 0.762082 |
 Livepeer LPT/USD | $ 373.116K |
K: $ 13.97
G: $ 15.57 | $ 14.07 (-7.86%) $ 15.27 |
|
Litecoin LTC/GBP | $ 352.610K |
K: $ 81.91
G: $ 88.12 | $ 83.67 (-2.98%) $ 86.24 |
|
Algorand ALGO/GBP | $ 346.670K |
K: $ 0.200548
G: $ 0.263453 | $ 0.202167 (-2.7%) $ 0.207773 |
 XYO Network XYO/USD | $ 338.413K |
K: $ 0.00796
G: $ 0.00887 | $ 0.00812 (-7.31%) $ 0.00876 |
|
Polygon MATIC/GBP | $ 318.950K |
K: $ 0.699178
G: $ 0.763453 | $ 0.708022 (-4.77%) $ 0.743523 |
|
Internet Computer ICP/USDT | $ 314.066K |
K: $ 13.54
G: $ 14.97 | $ 13.78 (-6.03%) $ 14.66 |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $