Zeigen Sie das Volumen von Coinbase-Exchange oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
---|---|---|---|
Bitcoin BTC/USD | $ 2.054B |
K: $ 62,438.61
G: $ 68,576.57 | $ 63,428.00 (-7.4%) $ 68,498.01 |
Ethereum ETH/USD | $ 662.004M |
K: $ 3,200.55
G: $ 3,597.77 | $ 3,290.90 (-8.46%) $ 3,595.19 |
Solana SOL/USD | $ 540.245M |
K: $ 170.81
G: $ 209.19 | $ 184.55 (-11.64%) $ 208.87 |
Tether USDT/USD | $ 335.907M |
K: $ 0.9967
G: $ 1.0001 | $ 0.99914 (0%) $ 0.9991 |
SHIBA INU SHIB/USD | $ 219.932M |
K: $ 0.00002411
G: $ 0.00002845 | $ 0.00002588 (-8.81%) $ 0.00002838 |
Dogecoin DOGE/USD | $ 140.847M |
K: $ 0.12517
G: $ 0.14893 | $ 0.13201 (-11.31%) $ 0.14885 |
Ripple XRP/USD | $ 98.036M |
K: $ 0.5713
G: $ 0.6699 | $ 0.5984 (-2.19%) $ 0.6118 |
Bitcoin BTC/USDT | $ 93.524M |
K: $ 62,288.65
G: $ 68,642.50 | $ 63,736.34 (-7%) $ 68,532.58 |
Bitcoin BTC/EUR | $ 87.194M |
K: $ 61,927.38
G: $ 68,430.91 | $ 63,492.07 (-7.11%) $ 68,352.01 |
Fetch.ai FET/USD | $ 72.261M |
K: $ 2.1604
G: $ 2.6306 | $ 2.4446 (-5.73%) $ 2.5932 |
Ethereum ETH/USDT | $ 68.325M |
K: $ 3,192.49
G: $ 3,592.35 | $ 3,294.79 (-8.19%) $ 3,588.76 |
Litecoin LTC/USD | $ 54.773M |
K: $ 77.79
G: $ 88.08 | $ 80.83 (-4.77%) $ 84.88 |
ChainLink LINK/USD | $ 52.974M |
K: $ 16.50
G: $ 19.25 | $ 17.60 (-8.52%) $ 19.24 |
Stellar XLM/USD | $ 38.816M |
K: $ 0.119493
G: $ 0.137697 | $ 0.12544 (-4.24%) $ 0.130995 |
Solana SOL/EUR | $ 36.173M |
K: $ 169.69
G: $ 208.60 | $ 185.09 (-11.19%) $ 208.41 |
Ethereum ETH/BTC | $ 35.618M |
K: $ 3,178.75
G: $ 3,611.93 | $ 3,286.20 (-8.58%) $ 3,594.78 |
Ethereum ETH/EUR | $ 34.484M |
K: $ 3,184.02
G: $ 3,589.26 | $ 3,289.14 (-8.3%) $ 3,587.04 |
Polkadot DOT/USD | $ 32.083M |
K: $ 8.695
G: $ 10.20 | $ 9.19 (-9.72%) $ 10.18 |
Cardano ADA-USD | $ 30.246M |
K: $ 0.591
G: $ 0.6818 | $ 0.6274 (-7.95%) $ 0.6816 |
Bitcoin BTC/GBP | $ 29.284M |
K: $ 62,452.04
G: $ 68,478.90 | $ 63,653.30 (-6.96%) $ 68,417.92 |
Polygon MATIC/USD | $ 23.937M |
K: $ 0.9086
G: $ 1.0678 | $ 0.9534 (-10.61%) $ 1.0666 |
Tether USDT/EUR | $ 23.489M |
K: $ 0.985518
G: $ 1.0019 | $ 0.998793 (0.19%) $ 0.996924 |
The Graph GRT/USD | $ 22.030M |
K: $ 0.3563
G: $ 0.4252 | $ 0.3915 (-7.73%) $ 0.4243 |
Bitcoin Cash BCH/USD | $ 21.382M |
K: $ 356.56
G: $ 411.82 | $ 373.39 (-8.14%) $ 406.49 |
Ampleforth Governance Token FORTH/USD | $ 18.937M |
K: $ 5.80
G: $ 9.00 | $ 6.68 (10.78%) $ 6.03 |
Filecoin FIL/USD | $ 16.999M |
K: $ 7.97
G: $ 9.154 | $ 8.412 (-7.99%) $ 9.142 |
Amp AMP/USD | $ 14.072M |
K: $ 0.00883
G: $ 0.01086 | $ 0.00981 (-9.59%) $ 0.01085 |
Internet Computer ICP/USD | $ 13.687M |
K: $ 10.75
G: $ 12.58 | $ 11.41 (-8.86%) $ 12.52 |
Solana SOL/BTC | $ 13.454M |
K: $ 169.46
G: $ 209.09 | $ 184.48 (-11.66%) $ 208.82 |
Tether USDT/USDC | $ 13.299M |
K: $ 0.999599
G: $ 1.0011 | $ 0.999899 (0%) $ 0.999899 |
0x ZRX/USD | $ 12.903M |
K: $ 1.0995
G: $ 1.2405 | $ 1.1307 (-4.33%) $ 1.1818 |
Solana SOL/GBP | $ 12.551M |
K: $ 169.37
G: $ 209.02 | $ 184.51 (-11.6%) $ 208.72 |
USD Coin USDC/EUR | $ 12.336M |
K: $ 0.984812
G: $ 1.0024 | $ 1.00 (0.23%) $ 0.997739 |
Maker MKR/USD | $ 11.776M |
K: $ 2,698.73
G: $ 3,179.87 | $ 2,980.90 (-5.99%) $ 3,170.72 |
Ethereum ETH/GBP | $ 11.469M |
K: $ 3,202.65
G: $ 3,593.77 | $ 3,290.08 (-8.41%) $ 3,592.34 |
Tether USDT/GBP | $ 10.335M |
K: $ 0.996055
G: $ 1.0038 | $ 0.999618 (0.14%) $ 0.998219 |
Solana SOL/USDT | $ 9.576M |
K: $ 170.48
G: $ 209.20 | $ 185.28 (-11.35%) $ 208.99 |
Loopring LRC/USD | $ 9.459M |
K: $ 0.3361
G: $ 0.4153 | $ 0.3633 (-12.44%) $ 0.4149 |
Algorand ALGO/USD | $ 9.317M |
K: $ 0.2187
G: $ 0.2627 | $ 0.2371 (-9.64%) $ 0.2624 |
Ethereum Classic ETC/USD | $ 8.592M |
K: $ 27.31
G: $ 31.63 | $ 28.67 (-9.36%) $ 31.63 |
USD Coin USDC/GBP | $ 8.510M |
K: $ 0.993638
G: $ 1.0043 | $ 1.0013 (0.19%) $ 0.999364 |
Uniswap UNI/USD | $ 8.202M |
K: $ 10.38
G: $ 12.27 | $ 11.10 (-9.57%) $ 12.27 |
Aave AAVE/USD | $ 7.466M |
K: $ 108.00
G: $ 126.14 | $ 113.81 (-9.55%) $ 125.83 |
Cosmos ATOM/USD | $ 6.649M |
K: $ 10.63
G: $ 12.15 | $ 11.24 (-7.48%) $ 12.15 |
Clover CLV/USD | $ 5.714M |
K: $ 0.1001
G: $ 0.1371 | $ 0.1122 (-12.62%) $ 0.1284 |
Quant QNT/USD | $ 5.684M |
K: $ 111.42
G: $ 132.83 | $ 116.88 (-11.9%) $ 132.66 |
COTI COTI/USD | $ 5.326M |
K: $ 0.1604
G: $ 0.204 | $ 0.1791 (-8.85%) $ 0.1965 |
Alchemy Pay ACH/USD | $ 5.118M |
K: $ 0.0328
G: $ 0.039686 | $ 0.035503 (-10.54%) $ 0.039686 |
SushiSwap SUSHI/USD | $ 4.825M |
K: $ 1.4973
G: $ 1.7108 | $ 1.6088 (-5.34%) $ 1.6995 |
yearn.finance YFI/USD | $ 4.601M |
K: $ 7,912.00
G: $ 9,141.06 | $ 8,359.20 (-8.55%) $ 9,141.06 |
SKALE Network SKL/USD | $ 4.444M |
K: $ 0.0736
G: $ 0.0893 | $ 0.0799 (-10.53%) $ 0.0893 |
Synthetix SNX/USD | $ 4.215M |
K: $ 3.47
G: $ 4.028 | $ 3.701 (-8.12%) $ 4.028 |
Tellor TRB/USD | $ 3.841M |
K: $ 76.94
G: $ 92.33 | $ 83.31 (-9.75%) $ 92.31 |
SHIBA INU SHIB/USDT | $ 3.683M |
K: $ 0.00002412
G: $ 0.0000285 | $ 0.00002567 (-9.82%) $ 0.00002847 |
Dogecoin DOGE/USDT | $ 3.442M |
K: $ 0.124887
G: $ 0.148515 | $ 0.132286 (-10.84%) $ 0.148366 |
Dogecoin DOGE/EUR | $ 3.337M |
K: $ 0.124921
G: $ 0.148602 | $ 0.131765 (-11.33%) $ 0.148602 |
Livepeer LPT/USD | $ 3.267M |
K: $ 16.73
G: $ 20.34 | $ 18.04 (-11.31%) $ 20.34 |
Celo CGLD/USD | $ 3.247M |
K: $ 1.002
G: $ 1.183 | $ 1.075 (-9.05%) $ 1.182 |
Polkadot DOT/USDT | $ 3.220M |
K: $ 8.6713
G: $ 10.20 | $ 9.2021 (-9.7%) $ 10.19 |
Wrapped Bitcoin WBTC/BTC | $ 2.977M |
K: $ 62,188.86
G: $ 68,549.14 | $ 63,358.23 (-7.31%) $ 68,354.16 |
Ankr Network ANKR/USD | $ 2.885M |
K: $ 0.03955
G: $ 0.04837 | $ 0.04278 (-11.43%) $ 0.0483 |
Compound COMP/USD | $ 2.843M |
K: $ 66.55
G: $ 78.31 | $ 70.40 (-10.1%) $ 78.31 |
UMA UMA/USD | $ 2.801M |
K: $ 3.388
G: $ 4.049 | $ 3.674 (-9.26%) $ 4.049 |
Fetch.ai FET/USDT | $ 2.778M |
K: $ 2.1533
G: $ 2.6294 | $ 2.443 (-5.74%) $ 2.5917 |
Tezos XTZ/USD | $ 2.689M |
K: $ 1.115
G: $ 1.317 | $ 1.209 (-8.2%) $ 1.317 |
Ripple XRP/EUR | $ 2.351M |
K: $ 0.570509
G: $ 0.668056 | $ 0.596579 (-2.17%) $ 0.609832 |
Decentraland MANA/USD | $ 2.163M |
K: $ 0.5441
G: $ 0.6331 | $ 0.583 (-7.9%) $ 0.633 |
Cardano ADA/EUR | $ 2.147M |
K: $ 0.592017
G: $ 0.68044 | $ 0.62504 (-8.14%) $ 0.68044 |
Cartesi CTSI/USD | $ 2.082M |
K: $ 0.2608
G: $ 0.319 | $ 0.2829 (-11.32%) $ 0.319 |
Curve DAO Token CRV/USD | $ 2.076M |
K: $ 0.5762
G: $ 0.685 | $ 0.6165 (-9.96%) $ 0.6847 |
EOS EOS/USD | $ 2.018M |
K: $ 0.88
G: $ 1.0108 | $ 0.9333 (-7.65%) $ 1.0106 |
Orion Protocol ORN/USD | $ 1.960M |
K: $ 2.154
G: $ 2.829 | $ 2.382 (-10.79%) $ 2.67 |
IoTeX IOTX/USD | $ 1.829M |
K: $ 0.0595
G: $ 0.07127 | $ 0.0657 (-7.75%) $ 0.07122 |
Numeraire NMR/USD | $ 1.719M |
K: $ 30.45
G: $ 36.09 | $ 32.67 (-9.48%) $ 36.09 |
Polkadot DOT/BTC | $ 1.645M |
K: $ 8.6228
G: $ 10.18 | $ 9.1717 (-9.77%) $ 10.17 |
EnjinCoin ENJ/USD | $ 1.640M |
K: $ 0.469
G: $ 0.583 | $ 0.492 (-14.88%) $ 0.578 |
Multi-collateral DAI DAI/USD | $ 1.632M |
K: $ 0.9997
G: $ 1.004 | $ 1.0001 (0.03%) $ 0.9998 |
iExecRLC RLC/USD | $ 1.585M |
K: $ 3.30
G: $ 3.9472 | $ 3.5582 (-9.07%) $ 3.913 |
Axie Infinity AXS/USD | $ 1.539M |
K: $ 8.96
G: $ 10.63 | $ 9.48 (-10.82%) $ 10.63 |
Mask Network MASK/USD | $ 1.534M |
K: $ 4.18
G: $ 5.18 | $ 4.37 (-14.48%) $ 5.11 |
Litecoin LTC/EUR | $ 1.533M |
K: $ 77.58
G: $ 87.92 | $ 80.53 (-5%) $ 84.76 |
Radicle RAD/USD | $ 1.458M |
K: $ 2.26
G: $ 2.74 | $ 2.53 (0.4%) $ 2.52 |
Polkadot DOT/EUR | $ 1.383M |
K: $ 8.7119
G: $ 10.17 | $ 9.179 (-9.72%) $ 10.17 |
Zcash ZEC/USD | $ 1.360M |
K: $ 24.38
G: $ 28.62 | $ 25.72 (-10.13%) $ 28.62 |
Storj STORJ/USD | $ 1.344M |
K: $ 0.595
G: $ 0.7085 | $ 0.6429 (-9.26%) $ 0.7085 |
Litecoin LTC/BTC | $ 1.336M |
K: $ 75.74
G: $ 89.63 | $ 80.55 (-5.08%) $ 84.87 |
1inch 1INCH/USD | $ 1.316M |
K: $ 0.49
G: $ 0.574 | $ 0.517 (-9.62%) $ 0.572 |
XYO Network XYO/USD | $ 1.266M |
K: $ 0.01
G: $ 0.0118 | $ 0.01043 (-11.31%) $ 0.01176 |
ChainLink LINK/EUR | $ 1.257M |
K: $ 16.50
G: $ 19.14 | $ 17.55 (-8.13%) $ 19.11 |
Dogecoin DOGE/BTC | $ 1.256M |
K: $ 0.123628
G: $ 0.148811 | $ 0.132565 (-10.82%) $ 0.148641 |
Chiliz CHZ/USD | $ 1.250M |
K: $ 0.1162
G: $ 0.1375 | $ 0.1241 (-9.75%) $ 0.1375 |
Bitcoin Cash BCH/BTC | $ 1.217M |
K: $ 353.40
G: $ 416.19 | $ 373.27 (-8.1%) $ 406.19 |
Polygon MATIC/EUR | $ 1.193M |
K: $ 0.910077
G: $ 1.0656 | $ 0.956678 (-10.14%) $ 1.0647 |
The Graph GRT/EUR | $ 1.130M |
K: $ 0.357166
G: $ 0.424188 | $ 0.3916 (-7.61%) $ 0.423863 |
Cardano ADA/BTC | $ 1.054M |
K: $ 0.586923
G: $ 0.68028 | $ 0.626034 (-7.78%) $ 0.678815 |
KyberNetwork KNC/USD | $ 1.029M |
K: $ 0.7175
G: $ 0.8556 | $ 0.7646 (-10.63%) $ 0.8555 |
Origin Protocol OGN/USD | $ 1.006M |
K: $ 0.18024
G: $ 0.21319 | $ 0.19436 (-8.55%) $ 0.21254 |
Dogecoin DOGE/GBP | $ 848.048K |
K: $ 0.125461
G: $ 0.148365 | $ 0.132587 (-10.56%) $ 0.148238 |
Dash DASH/USD | $ 837.505K |
K: $ 31.51
G: $ 36.59 | $ 33.33 (-8.91%) $ 36.59 |
Cosmos ATOM/BTC | $ 831.210K |
K: $ 10.53
G: $ 12.17 | $ 11.23 (-7.35%) $ 12.12 |