Zeigen Sie das Volumen von Coinbase-Exchange oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
Coinbase-Exchange| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
 Bitcoin BTC/USD | $ 589.725M |
K: $ 66,386.23
G: $ 68,216.66 | $ 67,801.96 (2.06%) $ 66,430.99 |
 Ethereum ETH/USD | $ 274.390M |
K: $ 3,184.53
G: $ 3,286.65 | $ 3,254.00 (2.16%) $ 3,185.05 |
 Tether USDT/USD | $ 210.734M |
K: $ 0.99969
G: $ 1.0001 | $ 1.00 (0.02%) $ 0.9998 |
 Solana SOL/USD | $ 163.264M |
K: $ 173.81
G: $ 183.68 | $ 181.88 (4.5%) $ 174.05 |
 Ripple XRP/USD | $ 38.309M |
K: $ 0.5858
G: $ 0.6093 | $ 0.5968 (-0.7%) $ 0.601 |
 Dogecoin DOGE/USD | $ 36.071M |
K: $ 0.12722
G: $ 0.13496 | $ 0.13321 (4.66%) $ 0.12728 |
|
Bitcoin BTC/EUR | $ 21.260M |
K: $ 66,411.54
G: $ 68,206.63 | $ 67,800.35 (2.05%) $ 66,437.44 |
|
Bitcoin BTC/USDT | $ 21.221M |
K: $ 66,376.73
G: $ 68,225.14 | $ 67,816.89 (2.08%) $ 66,437.14 |
|
Tether USDT/USDC | $ 19.065M |
K: $ 0.9998
G: $ 1.0002 | $ 1.0002 (0.02%) $ 1.00 |
|
Bitcoin BTC/GBP | $ 16.341M |
K: $ 66,408.84
G: $ 68,144.22 | $ 67,723.03 (1.94%) $ 66,434.74 |
|
Ethereum ETH/EUR | $ 14.239M |
K: $ 3,185.53
G: $ 3,285.84 | $ 3,254.68 (2.17%) $ 3,185.53 |
|
Ethereum ETH/USDT | $ 14.131M |
K: $ 3,184.45
G: $ 3,286.44 | $ 3,254.52 (2.19%) $ 3,184.80 |
|
Ethereum ETH/BTC | $ 12.316M |
K: $ 3,173.26
G: $ 3,332.38 | $ 3,255.85 (2.06%) $ 3,190.02 |
 SHIBA INU SHIB/USD | $ 11.598M |
K: $ 0.00001657
G: $ 0.00001724 | $ 0.0000172 (3.74%) $ 0.00001658 |
 ChainLink LINK/USD | $ 9.564M |
K: $ 13.03
G: $ 13.64 | $ 13.53 (3.77%) $ 13.04 |
 Litecoin LTC/USD | $ 8.064M |
K: $ 69.43
G: $ 71.69 | $ 71.40 (2.72%) $ 69.51 |
|
Solana SOL/EUR | $ 7.233M |
K: $ 174.00
G: $ 183.58 | $ 181.82 (4.4%) $ 174.16 |
 Fetch.ai FET/USD | $ 6.653M |
K: $ 1.2024
G: $ 1.2908 | $ 1.2648 (5.09%) $ 1.2035 |
|
Tether USDT/EUR | $ 5.819M |
K: $ 0.998898
G: $ 1.0009 | $ 0.999897 (0.01%) $ 0.999843 |
 Internet Computer ICP/USD | $ 5.781M |
K: $ 9.53
G: $ 10.00 | $ 9.928 (2.49%) $ 9.687 |
 Cardano ADA-USD | $ 5.664M |
K: $ 0.3986
G: $ 0.4199 | $ 0.4155 (4.16%) $ 0.3989 |
|
Ethereum ETH/GBP | $ 5.467M |
K: $ 3,187.02
G: $ 3,282.22 | $ 3,248.76 (1.88%) $ 3,188.68 |
 Maker MKR/USD | $ 5.129M |
K: $ 2,606.41
G: $ 2,784.32 | $ 2,608.29 (-1.83%) $ 2,656.99 |
|
Solana SOL/USDT | $ 4.976M |
K: $ 174.04
G: $ 184.07 | $ 181.88 (4.49%) $ 174.06 |
 Stellar XLM/USD | $ 4.970M |
K: $ 0.101404
G: $ 0.104525 | $ 0.102703 (0.86%) $ 0.101825 |
 Aave AAVE/USD | $ 4.787M |
K: $ 94.31
G: $ 103.20 | $ 97.17 (2.87%) $ 94.46 |
 USD Coin USDC/EUR | $ 4.553M |
K: $ 0.999159
G: $ 1.0025 | $ 0.999919 (0%) $ 0.999919 |
 Polkadot DOT/USD | $ 4.146M |
K: $ 5.726
G: $ 5.89 | $ 5.836 (1.74%) $ 5.736 |
 The Graph GRT/USD | $ 3.386M |
K: $ 0.1907
G: $ 0.2053 | $ 0.1991 (4.4%) $ 0.1907 |
 Bitcoin Cash BCH/USD | $ 3.376M |
K: $ 363.49
G: $ 380.87 | $ 379.22 (4.32%) $ 363.53 |
|
Solana SOL/GBP | $ 3.100M |
K: $ 174.00
G: $ 183.51 | $ 181.47 (4.25%) $ 174.08 |
|
Solana SOL/BTC | $ 3.060M |
K: $ 173.50
G: $ 184.45 | $ 182.21 (4.74%) $ 173.97 |
 Filecoin FIL/USD | $ 2.543M |
K: $ 4.201
G: $ 4.709 | $ 4.642 (10.44%) $ 4.203 |
 UMA UMA/USD | $ 2.275M |
K: $ 2.313
G: $ 2.774 | $ 2.608 (12.51%) $ 2.318 |
|
Tether USDT/GBP | $ 1.948M |
K: $ 0.997813
G: $ 1.001 | $ 0.998456 (-0.17%) $ 1.0001 |
 Polygon MATIC/USD | $ 1.923M |
K: $ 0.4989
G: $ 0.5153 | $ 0.5125 (2.71%) $ 0.499 |
|
USD Coin USDC/GBP | $ 1.867M |
K: $ 0.996655
G: $ 1.001 | $ 0.997556 (-0.26%) $ 1.0001 |
 0x ZRX/USD | $ 1.570M |
K: $ 0.352385
G: $ 0.404898 | $ 0.385693 (9.38%) $ 0.35261 |
 Uniswap UNI/USD | $ 1.335M |
K: $ 7.33
G: $ 7.706 | $ 7.646 (4.3%) $ 7.331 |
 Cosmos ATOM/USD | $ 1.334M |
K: $ 5.944
G: $ 6.193 | $ 6.162 (3.67%) $ 5.944 |
|
Dogecoin DOGE/USDT | $ 1.185M |
K: $ 0.127361
G: $ 0.134915 | $ 0.133505 (4.81%) $ 0.127375 |
 Tellor TRB/USD | $ 1.144M |
K: $ 70.96
G: $ 74.78 | $ 73.94 (4.2%) $ 70.96 |
 1inch 1INCH/USD | $ 1.102M |
K: $ 0.36
G: $ 0.373 | $ 0.372 (2.48%) $ 0.363 |
 TrueFi TRU/USD | $ 1.092M |
K: $ 0.1282
G: $ 0.135 | $ 0.1302 (0.62%) $ 0.1294 |
|
Ripple XRP/EUR | $ 1.086M |
K: $ 0.586533
G: $ 0.609222 | $ 0.597606 (-0.42%) $ 0.600103 |
 Wrapped Bitcoin WBTC/BTC | $ 1.006M |
K: $ 66,353.04
G: $ 68,250.77 | $ 67,801.96 (2.11%) $ 66,397.77 |
 Alchemy Pay ACH/USD | $ 949.990K |
K: $ 0.02463
G: $ 0.025932 | $ 0.025685 (4.19%) $ 0.024651 |
 Algorand ALGO/USD | $ 929.678K |
K: $ 0.1373
G: $ 0.1434 | $ 0.1424 (3.71%) $ 0.1373 |
 Quant QNT/USD | $ 844.173K |
K: $ 72.22
G: $ 77.52 | $ 72.89 (0.45%) $ 72.56 |
 Origin Protocol OGN/USD | $ 780.045K |
K: $ 0.09144
G: $ 0.10976 | $ 0.10183 (10.72%) $ 0.09197 |
 Ethereum Classic ETC/USD | $ 740.889K |
K: $ 22.17
G: $ 23.00 | $ 22.91 (3.34%) $ 22.17 |
|
Dogecoin DOGE/BTC | $ 718.430K |
K: $ 0.126798
G: $ 0.135751 | $ 0.13357 (4.72%) $ 0.127548 |
|
Dogecoin DOGE/EUR | $ 715.652K |
K: $ 0.127772
G: $ 0.134936 | $ 0.133417 (4.24%) $ 0.127989 |
 SKALE Network SKL/USD | $ 660.520K |
K: $ 0.0459
G: $ 0.0488 | $ 0.0485 (5.43%) $ 0.046 |
 Curve DAO Token CRV/USD | $ 635.345K |
K: $ 0.2545
G: $ 0.2687 | $ 0.2647 (4.01%) $ 0.2545 |
|
Litecoin LTC/EUR | $ 586.680K |
K: $ 69.47
G: $ 71.76 | $ 71.38 (2.69%) $ 69.51 |
 Zcash ZEC/USD | $ 568.275K |
K: $ 31.16
G: $ 32.90 | $ 32.24 (1.54%) $ 31.75 |
 COTI COTI/USD | $ 551.253K |
K: $ 0.1166
G: $ 0.1249 | $ 0.1197 (1.53%) $ 0.1179 |
|
Litecoin LTC/GBP | $ 470.771K |
K: $ 69.47
G: $ 71.70 | $ 71.31 (2.61%) $ 69.50 |
 Tezos XTZ/USD | $ 468.681K |
K: $ 0.751
G: $ 0.781 | $ 0.775 (3.2%) $ 0.751 |
|
Aave AAVE/EUR | $ 464.976K |
K: $ 94.36
G: $ 103.15 | $ 97.33 (3.15%) $ 94.36 |
 Livepeer LPT/USD | $ 455.936K |
K: $ 14.37
G: $ 15.16 | $ 15.05 (3.79%) $ 14.50 |
 Gitcoin GTC/USD | $ 394.354K |
K: $ 0.94
G: $ 0.98 | $ 0.98 (1.03%) $ 0.97 |
 Cartesi CTSI/USD | $ 375.593K |
K: $ 0.1472
G: $ 0.1572 | $ 0.1561 (6.05%) $ 0.1472 |
 Amp AMP/USD | $ 373.895K |
K: $ 0.00418
G: $ 0.0044 | $ 0.00428 (2.39%) $ 0.00418 |
|
SHIBA INU SHIB/USDT | $ 368.410K |
K: $ 0.00001659
G: $ 0.0000172 | $ 0.0000172 (3.64%) $ 0.00001659 |
 Band Protocol BAND/USD | $ 363.960K |
K: $ 1.333
G: $ 1.579 | $ 1.577 (18.3%) $ 1.333 |
 SushiSwap SUSHI/USD | $ 358.552K |
K: $ 0.6851
G: $ 0.7171 | $ 0.7098 (3.38%) $ 0.6866 |
 Numeraire NMR/USD | $ 357.740K |
K: $ 13.41
G: $ 15.25 | $ 14.99 (11.7%) $ 13.42 |
|
The Graph GRT/EUR | $ 355.662K |
K: $ 0.191386
G: $ 0.201265 | $ 0.199202 (4.08%) $ 0.191386 |
|
ChainLink LINK/BTC | $ 343.158K |
K: $ 13.10
G: $ 13.74 | $ 13.53 (3.11%) $ 13.13 |
|
Cardano ADA/EUR | $ 332.755K |
K: $ 0.40101
G: $ 0.420007 | $ 0.415231 (3.52%) $ 0.401118 |
 Loopring LRC/USD | $ 329.302K |
K: $ 0.1484
G: $ 0.1554 | $ 0.1546 (4.18%) $ 0.1484 |
 Horizen ZEN/USD | $ 328.317K |
K: $ 10.83
G: $ 11.78 | $ 11.12 (-4.88%) $ 11.69 |
|
Aave AAVE/BTC | $ 306.406K |
K: $ 94.33
G: $ 104.99 | $ 97.57 (3.36%) $ 94.40 |
 Decentraland MANA/USD | $ 304.355K |
K: $ 0.3219
G: $ 0.3442 | $ 0.3424 (6.37%) $ 0.3219 |
|
Bitcoin Cash BCH/BTC | $ 300.019K |
K: $ 362.73
G: $ 383.17 | $ 378.88 (4.11%) $ 363.91 |
 Compound COMP/USD | $ 286.727K |
K: $ 49.90
G: $ 52.13 | $ 51.27 (2.27%) $ 50.13 |
 yearn.finance YFI/USD | $ 280.646K |
K: $ 5,677.24
G: $ 5,837.59 | $ 5,789.14 (1.92%) $ 5,680.24 |
 Multi-collateral DAI DAI/USD | $ 259.803K |
K: $ 0.9997
G: $ 1.0005 | $ 1.0001 (0.02%) $ 0.9999 |
|
Wrapped Bitcoin WBTC/USD | $ 256.460K |
K: $ 66,434.22
G: $ 69,500.00 | $ 67,768.11 (2.01%) $ 66,434.22 |
 Ankr Network ANKR/USD | $ 254.541K |
K: $ 0.02925
G: $ 0.03091 | $ 0.03069 (4.67%) $ 0.02932 |
 EOS EOS/USD | $ 251.596K |
K: $ 0.5597
G: $ 0.5796 | $ 0.576 (2.91%) $ 0.5597 |
 iExecRLC RLC/USD | $ 251.031K |
K: $ 1.7388
G: $ 1.8274 | $ 1.7941 (3.17%) $ 1.7389 |
|
Filecoin FIL/BTC | $ 247.278K |
K: $ 4.2003
G: $ 4.7465 | $ 4.6478 (10.55%) $ 4.2044 |
|
Internet Computer ICP/USDT | $ 232.606K |
K: $ 9.537
G: $ 10.01 | $ 9.9304 (1.77%) $ 9.758 |
|
Polygon MATIC/EUR | $ 224.146K |
K: $ 0.500231
G: $ 0.515103 | $ 0.512823 (2.52%) $ 0.500231 |
|
Bitcoin Cash BCH/EUR | $ 212.899K |
K: $ 364.45
G: $ 379.86 | $ 378.68 (3.88%) $ 364.53 |
 Storj STORJ/USD | $ 206.698K |
K: $ 0.3662
G: $ 0.3843 | $ 0.3797 (2.29%) $ 0.3712 |
 Harvest Finance FARM/USD | $ 205.375K |
K: $ 46.05
G: $ 48.48 | $ 47.76 (3.71%) $ 46.05 |
|
Internet Computer ICP/GBP | $ 203.010K |
K: $ 9.533
G: $ 10.01 | $ 9.9061 (0.92%) $ 9.816 |
|
ChainLink LINK/ETH | $ 201.041K |
K: $ 12.97
G: $ 13.74 | $ 13.52 (3.6%) $ 13.05 |
 Chiliz CHZ/USD | $ 191.119K |
K: $ 0.0675
G: $ 0.0705 | $ 0.0698 (3.41%) $ 0.0675 |
|
Polkadot DOT/USDT | $ 190.638K |
K: $ 5.7282
G: $ 5.8906 | $ 5.8302 (1.59%) $ 5.7389 |
 Synthetix SNX/USD | $ 182.446K |
K: $ 1.67
G: $ 1.747 | $ 1.73 (3.59%) $ 1.67 |
 XYO Network XYO/USD | $ 177.599K |
K: $ 0.00561
G: $ 0.00593 | $ 0.00581 (1.57%) $ 0.00572 |
|
Polkadot DOT/BTC | $ 172.569K |
K: $ 5.7026
G: $ 5.969 | $ 5.8445 (1.83%) $ 5.7396 |
 Mask Network MASK/USD | $ 169.587K |
K: $ 2.28
G: $ 2.42 | $ 2.38 (4.39%) $ 2.28 |
|
Fetch.ai FET/USDT | $ 165.039K |
K: $ 1.2035
G: $ 1.291 | $ 1.2679 (5.11%) $ 1.2062 |
|
Litecoin LTC/BTC | $ 159.368K |
K: $ 69.11
G: $ 72.86 | $ 71.46 (2.84%) $ 69.49 |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $