Zeigen Sie das Volumen von CoinEx oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 101.628M |
K: $ 60,006.00
G: $ 71,495.00 | $ 69,776.00 (6.15%) $ 65,734.00 |
|
Ethereum ETH/USDT | $ 44.637M |
K: $ 1,750.00
G: $ 2,089.78 | $ 2,045.49 (5.81%) $ 1,933.23 |
|
Ripple XRP/USDT | $ 23.780M |
K: $ 1.12
G: $ 1.5438 | $ 1.4622 (19.18%) $ 1.2269 |
|
Solana SOL/USDT | $ 16.346M |
K: $ 67.10
G: $ 88.65 | $ 86.00 (5.24%) $ 81.72 |
|
Dogecoin DOGE/USDT | $ 10.157M |
K: $ 0.08
G: $ 0.102092 | $ 0.098989 (8.56%) $ 0.091184 |
|
Zcash ZEC/USDT | $ 8.682M |
K: $ 185.00
G: $ 254.87 | $ 242.43 (13.39%) $ 213.80 |
|
Tron TRX/USDT | $ 7.305M |
K: $ 0.2682
G: $ 0.2763 | $ 0.2725 (-1.34%) $ 0.2762 |
|
Binance Coin BNB/USDT | $ 6.286M |
K: $ 571.00
G: $ 669.74 | $ 652.92 (1.96%) $ 640.34 |
|
Monero XMR/USDT | $ 6.079M |
K: $ 276.96
G: $ 335.85 | $ 325.12 (4.08%) $ 312.39 |
|
Litecoin LTC/USDT | $ 4.760M |
K: $ 45.09
G: $ 56.42 | $ 54.74 (4.15%) $ 52.56 |
|
Cardano ADA/USDT | $ 4.502M |
K: $ 0.2211
G: $ 0.2843 | $ 0.277 (8.46%) $ 0.2554 |
|
Bitcoin Cash BCH/USDT | $ 3.150M |
K: $ 423.76
G: $ 504.23 | $ 501.14 (5.29%) $ 475.95 |
|
SHIBA INU SHIB/USDT | $ 2.244M |
K: $ 0.0000051
G: $ 0.00000641 | $ 0.00000624 (7.62%) $ 0.0000058 |
|
Dash DASH/USDT | $ 2.217M |
K: $ 30.81
G: $ 39.76 | $ 37.96 (7.66%) $ 35.26 |
|
ChainLink LINK/USDT | $ 2.083M |
K: $ 7.1748
G: $ 9.0076 | $ 8.7685 (6.14%) $ 8.2616 |
|
Polkadot DOT/USDT | $ 2.081M |
K: $ 1.1047
G: $ 1.4043 | $ 1.3592 (4.52%) $ 1.3004 |
|
Curve DAO Token CRV/USDT | $ 1.901M |
K: $ 0.2027
G: $ 0.2644 | $ 0.2542 (4.87%) $ 0.2424 |
|
Avalanche AVAX/USDT | $ 1.770M |
K: $ 7.5518
G: $ 9.4699 | $ 9.1892 (4.72%) $ 8.7754 |
|
PancakeSwap CAKE/USDT | $ 1.749M |
K: $ 1.1882
G: $ 1.42 | $ 1.3849 (3.08%) $ 1.3435 |
|
Bitcoin BTC/USDC | $ 1.721M |
K: $ 60,012.00
G: $ 71,591.77 | $ 69,839.85 (6.12%) $ 65,812.25 |
|
USD Coin USDC/USDT | $ 1.508M |
K: $ 1.0002
G: $ 1.0019 | $ 1.0007 (-0.11%) $ 1.0018 |
|
Hedera Hashgraph HBAR/USDT | $ 1.031M |
K: $ 0.072314
G: $ 0.098072 | $ 0.093305 (16.4%) $ 0.080158 |
|
Internet Computer ICP/USDT | $ 986.247K |
K: $ 2.0009
G: $ 2.5993 | $ 2.4907 (6.66%) $ 2.3352 |
|
NEAR Protocol NEAR/USDT | $ 959.581K |
K: $ 0.8304
G: $ 1.1133 | $ 1.0772 (4.7%) $ 1.0288 |
|
Uniswap UNI/USDT | $ 649.017K |
K: $ 2.8457
G: $ 3.6305 | $ 3.5215 (7.35%) $ 3.2805 |
|
Aave AAVE/USDT | $ 629.172K |
K: $ 91.72
G: $ 115.48 | $ 112.83 (1.58%) $ 111.08 |
|
Ethereum ETH/USDC | $ 612.134K |
K: $ 1,747.56
G: $ 2,092.75 | $ 2,046.01 (5.85%) $ 1,932.96 |
|
Stellar XLM/USDT | $ 609.505K |
K: $ 0.1356
G: $ 0.1712 | $ 0.1658 (10.02%) $ 0.1507 |
|
Ripple XRP/USDC | $ 569.145K |
K: $ 1.1207
G: $ 1.5483 | $ 1.4638 (19.88%) $ 1.2211 |
|
Ethereum ETH/BTC | $ 500.453K |
K: $ 1,727.62
G: $ 2,127.73 | $ 2,045.16 (5.72%) $ 1,934.54 |
|
Ethereum Classic ETC/USDT | $ 469.976K |
K: $ 7.122
G: $ 9.0042 | $ 8.7873 (5.25%) $ 8.3491 |
|
Horizen ZEN/USDT | $ 468.475K |
K: $ 4.9315
G: $ 6.3772 | $ 6.1365 (6.61%) $ 5.7561 |
|
Cosmos ATOM/USDT | $ 468.133K |
K: $ 1.6335
G: $ 2.0148 | $ 1.9591 (5.1%) $ 1.864 |
|
Fetch.ai FET/USDT | $ 431.931K |
K: $ 0.134001
G: $ 0.175999 | $ 0.165723 (6.93%) $ 0.154981 |
|
The Graph GRT/USDT | $ 397.366K |
K: $ 0.02199
G: $ 0.029434 | $ 0.028836 (12.85%) $ 0.025552 |
|
VeChain VET/USDT | $ 373.845K |
K: $ 0.006617
G: $ 0.008431 | $ 0.008154 (9.55%) $ 0.007443 |
|
Dogecoin DOGE/BTC | $ 351.694K |
K: $ 0.080186
G: $ 0.102131 | $ 0.09874 (8.27%) $ 0.091199 |
|
Solana SOL/USDC | $ 321.683K |
K: $ 67.31
G: $ 88.79 | $ 86.17 (5.15%) $ 81.95 |
|
Algorand ALGO/USDT | $ 302.641K |
K: $ 0.080913
G: $ 0.102215 | $ 0.09896 (7.47%) $ 0.092078 |
|
Gala GALA/USDT | $ 283.030K |
K: $ 0.003401
G: $ 0.004446 | $ 0.004284 (5.03%) $ 0.004079 |
|
Quant QNT/USDT | $ 275.689K |
K: $ 52.47
G: $ 68.65 | $ 66.51 (11.22%) $ 59.80 |
|
Tezos XTZ/USDT | $ 269.014K |
K: $ 0.3613
G: $ 0.4508 | $ 0.4308 (5.1%) $ 0.4099 |
|
Lido DAO Token LDO/USDT | $ 265.838K |
K: $ 0.2843
G: $ 0.3687 | $ 0.3566 (2.89%) $ 0.3466 |
|
Monero XMR/BTC | $ 225.070K |
K: $ 266.98
G: $ 345.39 | $ 328.40 (4.37%) $ 314.66 |
|
Injective Protocol INJ/USDT | $ 219.175K |
K: $ 2.6357
G: $ 3.3831 | $ 3.2791 (5.69%) $ 3.1026 |
|
Bitcoin Cash BCH/BTC | $ 208.084K |
K: $ 411.70
G: $ 531.03 | $ 501.24 (5.31%) $ 475.98 |
|
Celer Network CELR/USDT | $ 204.803K |
K: $ 0.002161
G: $ 0.002668 | $ 0.002587 (3.65%) $ 0.002496 |
|
Solana SOL/BTC | $ 195.242K |
K: $ 67.66
G: $ 90.10 | $ 86.03 (5.2%) $ 81.77 |
|
Multi-collateral DAI DAI/USDT | $ 194.781K |
K: $ 0.9994
G: $ 1.0011 | $ 1.0009 (0%) $ 1.0009 |
|
SushiSwap SUSHI/USDT | $ 192.603K |
K: $ 0.17
G: $ 0.2212 | $ 0.212 (6.05%) $ 0.1999 |
|
The Sandbox SAND/USDT | $ 172.208K |
K: $ 0.070619
G: $ 0.089393 | $ 0.08648 (5.33%) $ 0.082101 |
|
Compound COMP/USDT | $ 167.462K |
K: $ 15.03
G: $ 17.92 | $ 17.38 (1.22%) $ 17.17 |
|
MIOTA IOTA/USDT | $ 155.514K |
K: $ 0.062902
G: $ 0.076709 | $ 0.074071 (7.04%) $ 0.0692 |
|
Dogecoin DOGE/USDC | $ 152.355K |
K: $ 0.081317
G: $ 0.102229 | $ 0.099184 (8.77%) $ 0.091184 |
|
CoinEx token CET/USDT | $ 141.663K |
K: $ 0.023766
G: $ 0.025299 | $ 0.025286 (0.51%) $ 0.025158 |
|
Ripple XRP/BTC | $ 138.580K |
K: $ 1.0801
G: $ 1.6015 | $ 1.4621 (19.17%) $ 1.2269 |
|
Zcash ZEC/BTC | $ 131.200K |
K: $ 185.92
G: $ 260.24 | $ 244.22 (14.27%) $ 213.72 |
|
Litecoin LTC/BTC | $ 126.573K |
K: $ 44.91
G: $ 58.15 | $ 54.77 (4.22%) $ 52.55 |
|
Cronos CRO/USDT | $ 124.136K |
K: $ 0.0678
G: $ 0.081414 | $ 0.079377 (8.15%) $ 0.073394 |
|
1inch 1INCH/USDT | $ 121.444K |
K: $ 0.079527
G: $ 0.100675 | $ 0.097844 (2.68%) $ 0.095289 |
|
Cardano ADA/USDC | $ 115.752K |
K: $ 0.222144
G: $ 0.284439 | $ 0.277394 (8.63%) $ 0.255359 |
|
Stacks STX/USDT | $ 115.714K |
K: $ 0.222
G: $ 0.2858 | $ 0.2771 (7.78%) $ 0.2571 |
|
Basic Attention Token BAT/USDT | $ 113.956K |
K: $ 0.098693
G: $ 0.12608 | $ 0.121993 (8.44%) $ 0.112502 |
|
Beam BEAM/USDT | $ 107.240K |
K: $ 0.024925
G: $ 0.065796 | $ 0.064505 (138.59%) $ 0.027036 |
|
Beam BEAM/USDT | $ 105.427K |
K: $ 0.024925
G: $ 0.065796 | $ 0.06324 (134.01%) $ 0.027025 |
|
yearn.finance YFI/USDT | $ 104.518K |
K: $ 2,333.97
G: $ 3,064.70 | $ 3,014.50 (14.25%) $ 2,638.50 |
|
SKALE Network SKL/USDT | $ 103.285K |
K: $ 0.005489
G: $ 0.0072 | $ 0.006952 (9.19%) $ 0.006367 |
|
Beam BEAM/USDT | $ 102.942K |
K: $ 0.024925
G: $ 0.065796 | $ 0.06151 (127.5%) $ 0.027037 |
|
Arweave AR/USDT | $ 102.652K |
K: $ 1.7419
G: $ 2.203 | $ 2.0844 (-0.96%) $ 2.1045 |
|
Bitcoin SV BSV/USDT | $ 101.361K |
K: $ 11.45
G: $ 14.54 | $ 14.16 (11.55%) $ 12.69 |
|
Stellar XLM/USDC | $ 101.232K |
K: $ 0.135327
G: $ 0.172026 | $ 0.165916 (10.05%) $ 0.150771 |
|
Binance Coin BNB/BTC | $ 98.787K |
K: $ 564.06
G: $ 704.47 | $ 655.89 (2.44%) $ 640.28 |
|
Reserve Rights RSR/USDT | $ 97.772K |
K: $ 0.001409
G: $ 0.001804 | $ 0.001715 (9.38%) $ 0.001568 |
|
dYdX DYDX/USDT | $ 88.807K |
K: $ 0.0952
G: $ 0.1197 | $ 0.1159 (5.84%) $ 0.1095 |
|
0x ZRX/USDT | $ 85.981K |
K: $ 0.087001
G: $ 0.109996 | $ 0.10693 (7.01%) $ 0.099923 |
|
Ergo ERG/USDT | $ 85.379K |
K: $ 0.3595
G: $ 0.3951 | $ 0.3928 (8.72%) $ 0.3613 |
|
Raydium RAY/USDT | $ 83.116K |
K: $ 0.249201
G: $ 0.420812 | $ 0.389376 (9.51%) $ 0.355574 |
|
Kava KAVA/USDT | $ 80.359K |
K: $ 0.047349
G: $ 0.059233 | $ 0.057451 (4.08%) $ 0.055198 |
|
OKB OKB/USDT | $ 79.802K |
K: $ 60.14
G: $ 76.02 | $ 74.18 (2.83%) $ 72.14 |
|
Tron TRX/BTC | $ 69.822K |
K: $ 0.229811
G: $ 0.319261 | $ 0.272475 (-1.42%) $ 0.276411 |
|
Litecoin LTC/USDC | $ 65.101K |
K: $ 46.05
G: $ 56.47 | $ 54.79 (4.09%) $ 52.63 |
|
Dash DASH/USDC | $ 60.254K |
K: $ 31.59
G: $ 39.78 | $ 38.03 (6.59%) $ 35.67 |
|
Zilliqa ZIL/USDT | $ 59.275K |
K: $ 0.003824
G: $ 0.004644 | $ 0.004506 (0.47%) $ 0.004485 |
|
Decentraland MANA/USDT | $ 57.477K |
K: $ 0.083171
G: $ 0.105448 | $ 0.102277 (7.18%) $ 0.095423 |
|
Mina MINA/USDT | $ 55.769K |
K: $ 0.0537
G: $ 0.068382 | $ 0.066409 (6.6%) $ 0.0623 |
|
Axie Infinity AXS/USDT | $ 54.753K |
K: $ 1.1632
G: $ 1.4613 | $ 1.4095 (5.06%) $ 1.3416 |
|
Tranchess CHESS/USDT | $ 54.647K |
K: $ 0.007261
G: $ 0.029628 | $ 0.009256 (-66.38%) $ 0.027531 |
|
FTX Token FTT/USDT | $ 53.340K |
K: $ 0.2647
G: $ 0.3204 | $ 0.3081 (1.95%) $ 0.3022 |
|
eCash XEC/USDT | $ 50.818K |
K: $ 0.00000698
G: $ 0.00000842 | $ 0.00000821 (5.65%) $ 0.00000777 |
|
Chromia CHR/USDT | $ 49.452K |
K: $ 0.023519
G: $ 0.02999 | $ 0.029085 (6.72%) $ 0.027254 |
|
ChainLink LINK/USDC | $ 44.678K |
K: $ 7.2065
G: $ 9.0132 | $ 8.7722 (5.95%) $ 8.2794 |
|
Flow FLOW/USDT | $ 43.655K |
K: $ 0.036199
G: $ 0.051929 | $ 0.047517 (14.43%) $ 0.041526 |
|
Helium HNT/USDT | $ 43.617K |
K: $ 0.698
G: $ 0.9516 | $ 0.8604 (12.28%) $ 0.7663 |
|
NEM XEM/USDT | $ 43.232K |
K: $ 0.000789
G: $ 0.00091 | $ 0.000819 (1.56%) $ 0.000807 |
|
Chiliz CHZ/USDT | $ 43.060K |
K: $ 0.034199
G: $ 0.042599 | $ 0.041498 (6.43%) $ 0.038992 |
|
Flux FLUX/USDT | $ 42.812K |
K: $ 0.061429
G: $ 0.075646 | $ 0.074 (5.71%) $ 0.070002 |
|
Qtum QTUM/USDT | $ 41.061K |
K: $ 0.7709
G: $ 0.9666 | $ 0.9466 (5.54%) $ 0.8969 |
|
Small Love Potion SLP/USDT | $ 40.471K |
K: $ 0.000536
G: $ 0.000669 | $ 0.000654 (7.21%) $ 0.00061 |
|
MEME MEME/USDT | $ 40.180K |
K: $ 0.000607
G: $ 0.000769 | $ 0.000749 (5.29%) $ 0.000711 |
|
Storj STORJUSDT | $ 39.290K |
K: $ 0.08865
G: $ 0.107887 | $ 0.103999 (5.91%) $ 0.098199 |