Zeigen Sie das Volumen von CoinEx oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 28.291M |
K: $ 87,295.00
G: $ 90,553.00 | $ 89,940.00 (0.12%) $ 89,831.00 |
|
Ethereum ETH/USDT | $ 17.105M |
K: $ 2,867.07
G: $ 3,067.78 | $ 3,015.97 (0.8%) $ 2,992.01 |
|
Ripple XRP/USDT | $ 5.135M |
K: $ 1.8727
G: $ 1.989 | $ 1.9511 (1.56%) $ 1.9212 |
|
Solana SOL/USDT | $ 4.724M |
K: $ 125.31
G: $ 132.00 | $ 129.95 (1.25%) $ 128.35 |
|
Dogecoin DOGE/USDT | $ 4.722M |
K: $ 0.120376
G: $ 0.128768 | $ 0.126876 (0.93%) $ 0.125708 |
|
Zcash ZEC/USDT | $ 3.797M |
K: $ 351.39
G: $ 375.66 | $ 354.52 (-1.58%) $ 360.22 |
|
Dash DASH/USDT | $ 3.061M |
K: $ 65.00
G: $ 72.29 | $ 65.80 (-8.67%) $ 72.05 |
|
Bitcoin Cash BCH/USDT | $ 1.695M |
K: $ 570.40
G: $ 600.00 | $ 593.27 (-0.32%) $ 595.20 |
|
Cardano ADA/USDT | $ 1.614M |
K: $ 0.3468
G: $ 0.3737 | $ 0.3652 (1.16%) $ 0.361 |
|
Litecoin LTC/USDT | $ 1.588M |
K: $ 66.07
G: $ 69.70 | $ 68.52 (-0.8%) $ 69.07 |
|
Binance Coin BNB/USDT | $ 1.187M |
K: $ 864.44
G: $ 894.75 | $ 891.18 (0.78%) $ 884.26 |
|
Monero XMR/USDT | $ 1.123M |
K: $ 480.01
G: $ 549.95 | $ 509.06 (0.87%) $ 504.66 |
|
Bitcoin BTC/USDC | $ 933.886K |
K: $ 87,288.73
G: $ 90,708.23 | $ 89,965.92 (0.11%) $ 89,867.81 |
|
Polkadot DOT/USDT | $ 899.801K |
K: $ 1.8754
G: $ 1.9994 | $ 1.9395 (-0.72%) $ 1.9535 |
|
Tron TRX/USDT | $ 873.100K |
K: $ 0.2952
G: $ 0.3014 | $ 0.3014 (1.17%) $ 0.2979 |
|
USD Coin USDC/USDT | $ 823.862K |
K: $ 1.0001
G: $ 1.0026 | $ 1.0008 (-0.01%) $ 1.0009 |
|
Horizen ZEN/USDT | $ 731.639K |
K: $ 9.6101
G: $ 10.62 | $ 10.06 (-3.57%) $ 10.43 |
|
Internet Computer ICP/USDT | $ 594.768K |
K: $ 3.5219
G: $ 3.7868 | $ 3.6322 (-3.89%) $ 3.7791 |
|
Dogecoin DOGE/USDC | $ 519.128K |
K: $ 0.12014
G: $ 0.128885 | $ 0.126867 (0.87%) $ 0.125773 |
|
Dogecoin DOGE/BTC | $ 505.873K |
K: $ 0.11969
G: $ 0.130143 | $ 0.12713 (1.45%) $ 0.125314 |
|
SHIBA INU SHIB/USDT | $ 495.622K |
K: $ 0.00000766
G: $ 0.00000816 | $ 0.00000793 (-0.6%) $ 0.00000798 |
|
Avalanche AVAX/USDT | $ 470.355K |
K: $ 11.89
G: $ 12.73 | $ 12.49 (1.17%) $ 12.34 |
|
Ethereum ETH/USDC | $ 438.471K |
K: $ 2,868.94
G: $ 3,075.42 | $ 3,017.11 (0.79%) $ 2,993.45 |
|
ChainLink LINK/USDT | $ 430.915K |
K: $ 11.91
G: $ 12.66 | $ 12.47 (0.36%) $ 12.42 |
|
NEAR Protocol NEAR/USDT | $ 420.266K |
K: $ 1.4843
G: $ 1.5734 | $ 1.5472 (0.47%) $ 1.54 |
|
The Sandbox SAND/USDT | $ 340.101K |
K: $ 0.137446
G: $ 0.17332 | $ 0.166784 (12.3%) $ 0.148517 |
|
Uniswap UNI/USDT | $ 272.289K |
K: $ 4.7663
G: $ 5.0834 | $ 4.9344 (-0.1%) $ 4.9392 |
|
Ethereum ETH/BTC | $ 245.696K |
K: $ 2,863.52
G: $ 3,071.49 | $ 3,016.62 (0.81%) $ 2,992.32 |
|
Hedera Hashgraph HBAR/USDT | $ 221.825K |
K: $ 0.105419
G: $ 0.111471 | $ 0.110239 (-0.12%) $ 0.110367 |
|
Bitcoin Cash BCH/BTC | $ 215.220K |
K: $ 562.58
G: $ 609.05 | $ 592.97 (-0.35%) $ 595.04 |
|
Aave AAVE/USDT | $ 191.722K |
K: $ 152.00
G: $ 165.04 | $ 160.08 (1.31%) $ 158.01 |
|
Ripple XRP/USDC | $ 187.872K |
K: $ 1.8628
G: $ 1.9923 | $ 1.9499 (1.5%) $ 1.9211 |
|
Stellar XLM/USDT | $ 187.233K |
K: $ 0.2053
G: $ 0.2175 | $ 0.2141 (-0.05%) $ 0.2142 |
|
PancakeSwap CAKE/USDT | $ 171.298K |
K: $ 1.872
G: $ 1.974 | $ 1.953 (2.05%) $ 1.9138 |
|
Zcash ZEC/BTC | $ 168.325K |
K: $ 341.76
G: $ 378.31 | $ 354.96 (-1.43%) $ 360.12 |
|
Ethereum Classic ETC/USDT | $ 162.089K |
K: $ 11.33
G: $ 11.90 | $ 11.69 (-0.95%) $ 11.80 |
|
Monero XMR/BTC | $ 153.517K |
K: $ 468.76
G: $ 548.67 | $ 509.11 (0.96%) $ 504.25 |
|
Algorand ALGO/USDT | $ 122.598K |
K: $ 0.114534
G: $ 0.125414 | $ 0.119344 (0.72%) $ 0.118486 |
|
VeChain VET/USDT | $ 116.954K |
K: $ 0.009985
G: $ 0.010811 | $ 0.010481 (-0.13%) $ 0.010495 |
|
Beam BEAM/USDT | $ 107.240K |
K: $ 0.024925
G: $ 0.065796 | $ 0.064505 (138.59%) $ 0.027036 |
|
Beam BEAM/USDT | $ 105.427K |
K: $ 0.024925
G: $ 0.065796 | $ 0.06324 (134.01%) $ 0.027025 |
|
Beam BEAM/USDT | $ 102.942K |
K: $ 0.024925
G: $ 0.065796 | $ 0.06151 (127.5%) $ 0.027037 |
|
Fetch.ai FET/USDT | $ 98.496K |
K: $ 0.231472
G: $ 0.247566 | $ 0.240571 (0.34%) $ 0.239748 |
|
Litecoin LTC/BTC | $ 97.274K |
K: $ 64.75
G: $ 70.25 | $ 68.53 (-0.79%) $ 69.08 |
|
Cosmos ATOM/USDT | $ 92.126K |
K: $ 2.3009
G: $ 2.451 | $ 2.3895 (-0.58%) $ 2.4035 |
|
Raydium RAY/USDT | $ 84.914K |
K: $ 0.919873
G: $ 1.1378 | $ 1.0843 (8.15%) $ 1.0026 |
|
Solana SOL/USDC | $ 84.320K |
K: $ 125.43
G: $ 132.23 | $ 129.97 (1.27%) $ 128.35 |
|
Quant QNT/USDT | $ 82.381K |
K: $ 76.74
G: $ 84.04 | $ 79.24 (1.19%) $ 78.31 |
|
Ripple XRP/BTC | $ 82.277K |
K: $ 1.8594
G: $ 1.9989 | $ 1.9503 (1.57%) $ 1.9201 |
|
Lido DAO Token LDO/USDT | $ 73.250K |
K: $ 0.5056
G: $ 0.5503 | $ 0.5333 (-0.95%) $ 0.5384 |
|
Flow FLOW/USDT | $ 72.502K |
K: $ 0.06972
G: $ 0.0753 | $ 0.071905 (-1.6%) $ 0.073076 |
|
Small Love Potion SLP/USDT | $ 72.232K |
K: $ 0.000867
G: $ 0.001172 | $ 0.001107 (21.27%) $ 0.000913 |
|
Cronos CRO/USDT | $ 65.258K |
K: $ 0.089638
G: $ 0.093493 | $ 0.092413 (1.16%) $ 0.091356 |
|
Oasis Network ROSE/USDT | $ 61.660K |
K: $ 0.017126
G: $ 0.023084 | $ 0.019669 (4.23%) $ 0.01887 |
|
Monero XMR/USDC | $ 60.183K |
K: $ 480.16
G: $ 546.84 | $ 510.36 (1.2%) $ 504.32 |
|
Gala GALA/USDT | $ 60.123K |
K: $ 0.006193
G: $ 0.006845 | $ 0.006633 (2.95%) $ 0.006443 |
|
SKALE Network SKL/USDT | $ 59.458K |
K: $ 0.009285
G: $ 0.010198 | $ 0.009755 (-0.13%) $ 0.009768 |
|
MIOTA IOTA/USDT | $ 56.681K |
K: $ 0.083778
G: $ 0.094031 | $ 0.092247 (3.36%) $ 0.08925 |
|
Axie Infinity AXS/USDT | $ 56.165K |
K: $ 2.1512
G: $ 2.7391 | $ 2.5887 (8.47%) $ 2.3865 |
|
Cardano ADA/USDC | $ 53.404K |
K: $ 0.347035
G: $ 0.374571 | $ 0.365192 (1.21%) $ 0.360824 |
|
Mina MINA/USDT | $ 51.299K |
K: $ 0.079847
G: $ 0.096412 | $ 0.094753 (14.67%) $ 0.082631 |
|
CoinEx token CET/USDT | $ 49.450K |
K: $ 0.029
G: $ 0.029534 | $ 0.029362 (0.97%) $ 0.02908 |
|
Kava KAVA/USDT | $ 48.317K |
K: $ 0.077834
G: $ 0.084745 | $ 0.082284 (1.9%) $ 0.080753 |
|
BitTorrent BTT/USDT | $ 48.107K |
K: $ 0.0000004
G: $ 0.00000043 | $ 0.00000042 (5.28%) $ 0.0000004 |
|
Binance Coin BNB/BTC | $ 47.723K |
K: $ 855.49
G: $ 906.66 | $ 890.99 (0.71%) $ 884.73 |
|
NEM XEM/USDT | $ 44.021K |
K: $ 0.000789
G: $ 0.000887 | $ 0.000831 (-2.83%) $ 0.000855 |
|
Decentraland MANA/USDT | $ 43.704K |
K: $ 0.1472
G: $ 0.178988 | $ 0.17515 (11.7%) $ 0.156808 |
|
Mask Network MASK/USDT | $ 42.768K |
K: $ 0.595
G: $ 0.659 | $ 0.6238 (1.25%) $ 0.6161 |
|
Banano BAN/USDT | $ 41.492K |
K: $ 0.074274
G: $ 0.081338 | $ 0.078543 (-1.91%) $ 0.080074 |
|
Terra LUNA/USDT | $ 41.176K |
K: $ 0.078301
G: $ 0.081925 | $ 0.081277 (1.09%) $ 0.080397 |
|
IoTeX IOTX/USDT | $ 39.558K |
K: $ 0.007519
G: $ 0.008167 | $ 0.008046 (4.98%) $ 0.007664 |
|
Bitcoin Cash BCH/USDC | $ 39.264K |
K: $ 571.02
G: $ 598.59 | $ 592.51 (-0.44%) $ 595.15 |
|
Tezos XTZ/USDT | $ 39.263K |
K: $ 0.5751
G: $ 0.6157 | $ 0.592 (-3.25%) $ 0.6119 |
|
JasmyCoin JASMY/USDT | $ 37.904K |
K: $ 0.006988
G: $ 0.007503 | $ 0.007373 (1.6%) $ 0.007257 |
|
Ravencoin RVN/USDT | $ 37.384K |
K: $ 0.006647
G: $ 0.007002 | $ 0.006925 (0%) $ 0.006925 |
|
Beam BEAM/BTC | $ 37.115K |
K: $ 0.060745
G: $ 0.093519 | $ 0.090784 (44.62%) $ 0.062775 |
|
Beam BEAM/BTC | $ 36.904K |
K: $ 0.060745
G: $ 0.093519 | $ 0.089071 (42.74%) $ 0.062402 |
|
Conflux Network CFX/USDT | $ 36.171K |
K: $ 0.069035
G: $ 0.073291 | $ 0.072457 (0.74%) $ 0.071922 |
|
Solana SOL/BTC | $ 35.954K |
K: $ 123.98
G: $ 132.26 | $ 129.97 (1.29%) $ 128.32 |
|
Injective Protocol INJ/USDT | $ 35.802K |
K: $ 4.4816
G: $ 4.8175 | $ 4.6542 (0.21%) $ 4.6445 |
|
Arweave AR/USDT | $ 35.774K |
K: $ 3.4795
G: $ 3.739 | $ 3.6251 (-2.48%) $ 3.7171 |
|
UMA UMA/USDT | $ 34.954K |
K: $ 0.6908
G: $ 0.731 | $ 0.7123 (-0.41%) $ 0.7152 |
|
DigiByte DGB/USDT | $ 34.017K |
K: $ 0.006064
G: $ 0.006352 | $ 0.00629 (1.96%) $ 0.006169 |
|
Kusama KSM/USDT | $ 33.735K |
K: $ 6.5903
G: $ 6.9476 | $ 6.8377 (0.9%) $ 6.7765 |
|
Bitcoin SV BSV/USDT | $ 33.646K |
K: $ 18.09
G: $ 18.62 | $ 18.34 (-1.14%) $ 18.55 |
|
Ankr Network ANKR/USDT | $ 33.275K |
K: $ 0.006116
G: $ 0.006805 | $ 0.006722 (5.96%) $ 0.006344 |
|
Yield Guild Games YGG/USDT | $ 33.129K |
K: $ 0.060669
G: $ 0.068049 | $ 0.066826 (5.71%) $ 0.063216 |
|
dYdX DYDX/USDT | $ 33.122K |
K: $ 0.1681
G: $ 0.1834 | $ 0.1792 (2.63%) $ 0.1746 |
|
Chiliz CHZ/USDT | $ 32.419K |
K: $ 0.050015
G: $ 0.055777 | $ 0.053085 (0.51%) $ 0.052818 |
|
Chromia CHR/USDT | $ 32.414K |
K: $ 0.041935
G: $ 0.04515 | $ 0.04394 (-1.64%) $ 0.044673 |
|
Waves WAVES/USDT | $ 32.302K |
K: $ 0.6344
G: $ 0.6697 | $ 0.6508 (-1.57%) $ 0.6612 |
|
Illuvium ILV/USDT | $ 31.967K |
K: $ 5.6094
G: $ 6.2403 | $ 6.1349 (7.06%) $ 5.7302 |
|
Swipe SXP/USDT | $ 31.181K |
K: $ 0.060939
G: $ 0.064252 | $ 0.063499 (1.36%) $ 0.062649 |
|
MultiversX EGLD/USDT | $ 30.673K |
K: $ 5.825
G: $ 6.1632 | $ 6.0459 (0.6%) $ 6.0099 |
|
iExecRLC RLC/USDT | $ 30.439K |
K: $ 0.5936
G: $ 0.6245 | $ 0.6179 (0.68%) $ 0.6137 |
|
Curve DAO Token CRV/USDT | $ 29.371K |
K: $ 0.3601
G: $ 0.3833 | $ 0.3692 (-1.7%) $ 0.3756 |
|
SushiSwap SUSHI/USDT | $ 29.164K |
K: $ 0.2969
G: $ 0.3266 | $ 0.3122 (-0.35%) $ 0.3133 |
|
Litecoin LTC/USDC | $ 28.342K |
K: $ 66.05
G: $ 70.27 | $ 68.51 (-0.81%) $ 69.07 |
|
Ergo ERG/USDT | $ 28.173K |
K: $ 0.4281
G: $ 0.4481 | $ 0.4423 (2.34%) $ 0.4322 |
|
FTX Token FTT/USDT | $ 27.989K |
K: $ 0.4848
G: $ 0.5033 | $ 0.4949 (0.1%) $ 0.4944 |