Zeigen Sie das Volumen von CoinEx oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 27.460M |
K: $ 75,764.00
G: $ 78,293.00 | $ 76,028.00 (-0.65%) $ 76,523.00 |
|
Ethereum ETH/USDT | $ 13.177M |
K: $ 2,345.76
G: $ 2,463.00 | $ 2,351.56 (-2.19%) $ 2,404.12 |
|
Zcash ZEC/USDT | $ 5.558M |
K: $ 321.10
G: $ 356.00 | $ 324.32 (-5.99%) $ 344.97 |
|
Dogecoin DOGE/USDT | $ 4.888M |
K: $ 0.095582
G: $ 0.102105 | $ 0.095756 (-5.06%) $ 0.100861 |
|
Solana SOL/USDT | $ 4.119M |
K: $ 86.35
G: $ 90.70 | $ 86.69 (-2.91%) $ 89.29 |
|
Ripple XRP/USDT | $ 3.954M |
K: $ 1.4247
G: $ 1.509 | $ 1.4334 (-2.56%) $ 1.471 |
|
Monero XMR/USDT | $ 1.763M |
K: $ 344.40
G: $ 355.39 | $ 345.92 (-0.92%) $ 349.12 |
|
Bitcoin Cash BCH/USDT | $ 1.609M |
K: $ 444.09
G: $ 461.53 | $ 445.41 (-1.9%) $ 454.05 |
|
Dash DASH/USDT | $ 1.579M |
K: $ 34.98
G: $ 38.17 | $ 35.00 (-6.69%) $ 37.51 |
|
Cardano ADA/USDT | $ 1.412M |
K: $ 0.2498
G: $ 0.2677 | $ 0.2506 (-4.46%) $ 0.2623 |
|
Litecoin LTC/USDT | $ 1.407M |
K: $ 55.78
G: $ 57.40 | $ 55.81 (-2.22%) $ 57.08 |
|
Tron TRX/USDT | $ 1.088M |
K: $ 0.3243
G: $ 0.3286 | $ 0.3285 (1.26%) $ 0.3244 |
|
Binance Coin BNB/USDT | $ 953.234K |
K: $ 630.71
G: $ 648.60 | $ 633.01 (-0.98%) $ 639.25 |
|
Loopring LRC/USDT | $ 789.801K |
K: $ 0.017586
G: $ 0.023372 | $ 0.017684 (-3.03%) $ 0.018237 |
|
Polkadot DOT/USDT | $ 695.582K |
K: $ 1.2802
G: $ 1.3536 | $ 1.2802 (-4.12%) $ 1.3352 |
|
Bitcoin BTC/USDC | $ 574.667K |
K: $ 75,756.52
G: $ 78,286.67 | $ 76,013.36 (-0.62%) $ 76,488.74 |
|
SHIBA INU SHIB/USDT | $ 521.012K |
K: $ 0.00000609
G: $ 0.00000647 | $ 0.00000609 (-4.94%) $ 0.00000641 |
|
SKALE Network SKL/USDT | $ 493.219K |
K: $ 0.006863
G: $ 0.010239 | $ 0.007127 (3.42%) $ 0.006891 |
|
Dogecoin DOGE/BTC | $ 440.852K |
K: $ 0.094637
G: $ 0.102955 | $ 0.095476 (-5.11%) $ 0.10062 |
|
USD Coin USDC/USDT | $ 431.650K |
K: $ 0.9994
G: $ 0.9996 | $ 0.9994 (-0.01%) $ 0.9995 |
|
ChainLink LINK/USDT | $ 413.400K |
K: $ 9.322
G: $ 9.8606 | $ 9.3499 (-3.57%) $ 9.6963 |
|
Stellar XLM/USDT | $ 352.389K |
K: $ 0.1681
G: $ 0.1771 | $ 0.1692 (-1.86%) $ 0.1724 |
|
Aave AAVE/USDT | $ 329.396K |
K: $ 110.90
G: $ 118.87 | $ 111.08 (-5.05%) $ 116.99 |
|
Dogecoin DOGE/USDC | $ 287.903K |
K: $ 0.095598
G: $ 0.102114 | $ 0.095758 (-4.91%) $ 0.100705 |
|
Avalanche AVAX/USDT | $ 269.728K |
K: $ 9.3584
G: $ 9.9984 | $ 9.3776 (-4.93%) $ 9.8634 |
|
PancakeSwap CAKE/USDT | $ 264.573K |
K: $ 1.5338
G: $ 1.6656 | $ 1.5355 (-6.21%) $ 1.6372 |
|
dYdX DYDX/USDT | $ 256.925K |
K: $ 0.1281
G: $ 0.1526 | $ 0.1398 (5.67%) $ 0.1323 |
|
NEAR Protocol NEAR/USDT | $ 226.233K |
K: $ 1.3727
G: $ 1.4407 | $ 1.3727 (-2.97%) $ 1.4147 |
|
Horizen ZEN/USDT | $ 208.360K |
K: $ 5.7459
G: $ 6.099 | $ 5.8012 (-2.97%) $ 5.9788 |
|
Compound COMP/USDT | $ 191.868K |
K: $ 24.78
G: $ 30.00 | $ 26.01 (4.04%) $ 25.00 |
|
Gala GALA/USDT | $ 180.077K |
K: $ 0.003281
G: $ 0.003515 | $ 0.003284 (-4.12%) $ 0.003425 |
|
Bitcoin Cash BCH/BTC | $ 175.693K |
K: $ 441.89
G: $ 465.59 | $ 445.49 (-1.89%) $ 454.05 |
|
Zcash ZEC/BTC | $ 150.542K |
K: $ 316.56
G: $ 360.09 | $ 324.26 (-5.83%) $ 344.32 |
|
Algorand ALGO/USDT | $ 148.785K |
K: $ 0.10778
G: $ 0.117504 | $ 0.108035 (-7.31%) $ 0.116553 |
|
Internet Computer ICP/USDT | $ 144.976K |
K: $ 2.5205
G: $ 2.6932 | $ 2.5205 (-5.24%) $ 2.6598 |
|
Ethereum Classic ETC/USDT | $ 130.956K |
K: $ 8.5142
G: $ 8.9318 | $ 8.5418 (-3.26%) $ 8.8292 |
|
Uniswap UNI/USDT | $ 125.554K |
K: $ 3.3445
G: $ 3.5799 | $ 3.3535 (-3.94%) $ 3.4911 |
|
Solana SOL/USDC | $ 113.465K |
K: $ 86.34
G: $ 90.64 | $ 86.72 (-2.49%) $ 88.94 |
|
0x ZRX/USDT | $ 109.101K |
K: $ 0.108872
G: $ 0.119588 | $ 0.109283 (-3.61%) $ 0.113371 |
|
Injective Protocol INJ/USDT | $ 108.820K |
K: $ 3.2458
G: $ 3.4938 | $ 3.2556 (-5.63%) $ 3.4499 |
|
Beam BEAM/USDT | $ 107.240K |
K: $ 0.024925
G: $ 0.065796 | $ 0.064505 (138.59%) $ 0.027036 |
|
Curve DAO Token CRV/USDT | $ 106.026K |
K: $ 0.2289
G: $ 0.2451 | $ 0.2297 (-5.4%) $ 0.2428 |
|
Beam BEAM/USDT | $ 105.427K |
K: $ 0.024925
G: $ 0.065796 | $ 0.06324 (134.01%) $ 0.027025 |
|
Beam BEAM/USDT | $ 102.942K |
K: $ 0.024925
G: $ 0.065796 | $ 0.06151 (127.5%) $ 0.027037 |
|
Hedera Hashgraph HBAR/USDT | $ 95.867K |
K: $ 0.088005
G: $ 0.093473 | $ 0.088811 (-4.54%) $ 0.093037 |
|
Litecoin LTC/BTC | $ 84.903K |
K: $ 54.89
G: $ 58.97 | $ 55.85 (-1.62%) $ 56.77 |
|
Fetch.ai FET/USDT | $ 81.352K |
K: $ 0.2242
G: $ 0.244998 | $ 0.224891 (-4.97%) $ 0.236644 |
|
Ethereum ETH/BTC | $ 79.736K |
K: $ 2,342.74
G: $ 2,471.02 | $ 2,352.43 (-2.13%) $ 2,403.71 |
|
Lido DAO Token LDO/USDT | $ 77.950K |
K: $ 0.3999
G: $ 0.4434 | $ 0.403 (-6.06%) $ 0.429 |
|
SushiSwap SUSHI/USDT | $ 75.633K |
K: $ 0.2135
G: $ 0.2265 | $ 0.2144 (-3.38%) $ 0.2219 |
|
Ontology ONT/USDT | $ 69.843K |
K: $ 0.075433
G: $ 0.107 | $ 0.081093 (7.12%) $ 0.075705 |
|
Chromia CHR/USDT | $ 68.106K |
K: $ 0.020387
G: $ 0.027805 | $ 0.020795 (-4.43%) $ 0.021759 |
|
Stellar XLM/USDC | $ 52.765K |
K: $ 0.167899
G: $ 0.177529 | $ 0.168999 (-1.81%) $ 0.172114 |
|
Cosmos ATOM/USDT | $ 51.276K |
K: $ 1.7903
G: $ 1.8661 | $ 1.7909 (-2.97%) $ 1.8458 |
|
Arweave AR/USDT | $ 50.888K |
K: $ 1.9777
G: $ 2.2058 | $ 2.0211 (-6.22%) $ 2.1551 |
|
CoinEx token CET/USDT | $ 49.032K |
K: $ 0.029706
G: $ 0.03 | $ 0.029977 (-0.02%) $ 0.029983 |
|
MyNeighborAlice ALICE/USDT | $ 48.629K |
K: $ 0.123
G: $ 0.2628 | $ 0.2054 (65.65%) $ 0.124 |
|
Ethereum ETH/USDC | $ 48.621K |
K: $ 2,344.91
G: $ 2,465.00 | $ 2,353.26 (-2.02%) $ 2,401.70 |
|
Monero XMR/BTC | $ 47.871K |
K: $ 338.29
G: $ 361.06 | $ 345.31 (-1.14%) $ 349.28 |
|
Theta Token THETA/USDT | $ 47.409K |
K: $ 0.2044
G: $ 0.2695 | $ 0.2301 (12.08%) $ 0.2053 |
|
VeChain VET/USDT | $ 43.141K |
K: $ 0.007105
G: $ 0.007527 | $ 0.007119 (-4.16%) $ 0.007428 |
|
EnjinCoin ENJ/USDT | $ 41.594K |
K: $ 0.055002
G: $ 0.073096 | $ 0.055924 (-19.8%) $ 0.069732 |
|
Bitcoin SV BSV/USDT | $ 37.911K |
K: $ 16.01
G: $ 16.59 | $ 16.04 (-2.64%) $ 16.47 |
|
Tron TRX/BTC | $ 37.442K |
K: $ 0.314799
G: $ 0.34344 | $ 0.32857 (1.39%) $ 0.324067 |
|
Beam BEAM/BTC | $ 37.115K |
K: $ 0.060745
G: $ 0.093519 | $ 0.090784 (44.62%) $ 0.062775 |
|
Beam BEAM/BTC | $ 36.904K |
K: $ 0.060745
G: $ 0.093519 | $ 0.089071 (42.74%) $ 0.062402 |
|
API3 API3/USDT | $ 35.695K |
K: $ 0.3082
G: $ 0.4699 | $ 0.4001 (27.54%) $ 0.3137 |
|
Cronos CRO/USDT | $ 34.798K |
K: $ 0.070248
G: $ 0.073411 | $ 0.070451 (-1.89%) $ 0.071811 |
|
BitTorrent BTT/USDT | $ 33.674K |
K: $ 0.00000032
G: $ 0.00000033 | $ 0.00000032 (-1.76%) $ 0.00000032 |
|
Bitcoin Cash BCH/USDC | $ 31.917K |
K: $ 444.18
G: $ 461.67 | $ 445.48 (-1.79%) $ 453.62 |
|
MIOTA IOTA/USDT | $ 31.624K |
K: $ 0.057838
G: $ 0.062846 | $ 0.057951 (-4.62%) $ 0.060758 |
|
Litecoin LTC/USDC | $ 30.774K |
K: $ 55.75
G: $ 57.47 | $ 55.86 (-1.96%) $ 56.97 |
|
Audius AUDIO/USDT | $ 29.226K |
K: $ 0.021122
G: $ 0.032667 | $ 0.021385 (-9.25%) $ 0.023566 |
|
The Sandbox SAND/USDT | $ 29.040K |
K: $ 0.0818
G: $ 0.086125 | $ 0.081943 (-3.43%) $ 0.084857 |
|
Celer Network CELR/USDT | $ 27.367K |
K: $ 0.002595
G: $ 0.002845 | $ 0.002628 (-0.38%) $ 0.002638 |
|
DigiByte DGB/USDT | $ 26.440K |
K: $ 0.004521
G: $ 0.0047 | $ 0.004563 (-2.85%) $ 0.004697 |
|
MultiversX EGLD/USDT | $ 25.943K |
K: $ 4.2251
G: $ 4.625 | $ 4.238 (-4.31%) $ 4.4288 |
|
Illuvium ILV/USDT | $ 25.584K |
K: $ 4.5808
G: $ 5.2649 | $ 4.775 (3.47%) $ 4.6149 |
|
Solana SOL/BTC | $ 25.349K |
K: $ 86.21
G: $ 91.77 | $ 86.68 (-2.72%) $ 89.10 |
|
Quant QNT/USDT | $ 25.304K |
K: $ 74.93
G: $ 81.61 | $ 75.25 (-2.48%) $ 77.16 |
|
UMA UMA/USDT | $ 25.202K |
K: $ 0.4619
G: $ 0.5753 | $ 0.4869 (2.94%) $ 0.473 |
|
Chiliz CHZ/USDT | $ 24.138K |
K: $ 0.040339
G: $ 0.042567 | $ 0.040479 (-3.63%) $ 0.042003 |
|
IoTeX IOTX/USDT | $ 24.052K |
K: $ 0.0047
G: $ 0.005045 | $ 0.004825 (-3.98%) $ 0.005025 |
|
Waves WAVES/USDT | $ 23.848K |
K: $ 0.4249
G: $ 0.4594 | $ 0.443 (3.82%) $ 0.4267 |
|
1inch 1INCH/USDT | $ 23.738K |
K: $ 0.094119
G: $ 0.100177 | $ 0.09555 (-2.9%) $ 0.0984 |
|
Mask Network MASK/USDT | $ 23.256K |
K: $ 0.4675
G: $ 0.4905 | $ 0.4695 (-3.49%) $ 0.4865 |
|
iExecRLC RLC/USDT | $ 23.072K |
K: $ 0.4415
G: $ 0.4797 | $ 0.4537 (2.05%) $ 0.4446 |
|
The Graph GRT/USDT | $ 22.451K |
K: $ 0.025292
G: $ 0.026595 | $ 0.025345 (-3.69%) $ 0.026315 |
|
Ergo ERG/USDT | $ 21.696K |
K: $ 0.3228
G: $ 0.3304 | $ 0.3258 (0.09%) $ 0.3255 |
|
Yield Guild Games YGG/USDT | $ 21.071K |
K: $ 0.041828
G: $ 0.045755 | $ 0.042326 (-0.45%) $ 0.042516 |
|
FTX Token FTT/USDT | $ 20.748K |
K: $ 0.2946
G: $ 0.3199 | $ 0.2959 (-4.98%) $ 0.3114 |
|
Flow FLOW/USDT | $ 20.747K |
K: $ 0.035713
G: $ 0.038142 | $ 0.03577 (-5.36%) $ 0.037794 |
|
Zilliqa ZIL/USDT | $ 20.706K |
K: $ 0.004053
G: $ 0.004218 | $ 0.004063 (-2.66%) $ 0.004174 |
|
Decentraland MANA/USDT | $ 20.610K |
K: $ 0.09313
G: $ 0.097702 | $ 0.093167 (-3.31%) $ 0.096354 |
|
Tezos XTZ/USDT | $ 20.563K |
K: $ 0.3647
G: $ 0.3912 | $ 0.3662 (-3.53%) $ 0.3796 |
|
Cardano ADA/BTC | $ 20.193K |
K: $ 0.250264
G: $ 0.27004 | $ 0.251136 (-4.46%) $ 0.262849 |
|
PolySwarm NCT/USDT | $ 20.112K |
K: $ 0.006162
G: $ 0.012345 | $ 0.008271 (34.23%) $ 0.006162 |
|
Small Love Potion SLP/USDT | $ 20.098K |
K: $ 0.000653
G: $ 0.000732 | $ 0.000656 (-0.43%) $ 0.000658 |
|
Kava KAVA/USDT | $ 19.880K |
K: $ 0.056517
G: $ 0.060493 | $ 0.056517 (-2.53%) $ 0.057983 |
|
SuperRare RARE/USDT | $ 19.545K |
K: $ 0.016518
G: $ 0.025429 | $ 0.017468 (5.66%) $ 0.016532 |