Zeigen Sie das Volumen von CoinEx oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 36.671M |
K: $ 131,545.05
G: $ 135,343.10 | $ 135,053.81 (1.48%) $ 133,086.66 |
|
Zcash ZEC/USDT | $ 19.747M |
K: $ 575.46
G: $ 725.32 | $ 706.74 (18.59%) $ 595.93 |
|
Ethereum ETH/USDT | $ 16.874M |
K: $ 4,026.68
G: $ 4,159.02 | $ 4,132.30 (0.23%) $ 4,122.70 |
|
Dogecoin DOGE/USDT | $ 5.812M |
K: $ 0.169677
G: $ 0.175948 | $ 0.175578 (1.07%) $ 0.173714 |
|
Solana SOL/USDT | $ 5.489M |
K: $ 152.03
G: $ 158.03 | $ 157.54 (1.44%) $ 155.30 |
|
Ripple XRP/USDT | $ 2.671M |
K: $ 2.4692
G: $ 2.5392 | $ 2.5332 (0.74%) $ 2.5146 |
|
Dash DASH/USDT | $ 2.542M |
K: $ 58.88
G: $ 69.71 | $ 69.50 (15.83%) $ 60.00 |
|
Litecoin LTC/USDT | $ 1.690M |
K: $ 100.15
G: $ 102.46 | $ 102.41 (1.12%) $ 101.27 |
|
Tron TRX/USDT | $ 1.665M |
K: $ 0.590704
G: $ 0.598356 | $ 0.597796 (0.75%) $ 0.593317 |
|
Bitcoin Cash BCH/USDT | $ 1.568M |
K: $ 809.12
G: $ 832.36 | $ 829.47 (0.42%) $ 826.02 |
|
Cardano ADA/USDT | $ 1.447M |
K: $ 0.462858
G: $ 0.480029 | $ 0.479096 (1.66%) $ 0.471257 |
|
Monero XMR/USDT | $ 1.339M |
K: $ 600.69
G: $ 653.90 | $ 653.06 (8.28%) $ 603.12 |
|
Binance Coin BNB/USDT | $ 1.192M |
K: $ 1,114.31
G: $ 1,137.14 | $ 1,135.64 (0.62%) $ 1,128.68 |
|
Polkadot DOT/USDT | $ 865.171K |
K: $ 2.3065
G: $ 2.4449 | $ 2.4358 (2.05%) $ 2.3869 |
|
SHIBA INU SHIB/USDT | $ 831.410K |
K: $ 0.00001086
G: $ 0.00001123 | $ 0.0000112 (0.74%) $ 0.00001112 |
|
Bitcoin BTC/USDC | $ 733.849K |
K: $ 131,556.06
G: $ 135,369.22 | $ 135,093.97 (1.45%) $ 133,158.94 |
|
Dogecoin DOGE/BTC | $ 689.690K |
K: $ 0.16797
G: $ 0.177191 | $ 0.175259 (0.91%) $ 0.173678 |
|
Hedera Hashgraph HBAR/USDT | $ 589.695K |
K: $ 0.163643
G: $ 0.169733 | $ 0.169068 (1.84%) $ 0.166011 |
|
Zcash ZEC/BTC | $ 563.227K |
K: $ 559.04
G: $ 725.92 | $ 705.00 (18.27%) $ 596.11 |
|
Horizen ZEN/USDT | $ 555.761K |
K: $ 9.8189
G: $ 11.32 | $ 11.14 (11.48%) $ 9.9884 |
|
ChainLink LINK/USDT | $ 515.050K |
K: $ 16.22
G: $ 16.87 | $ 16.86 (0.76%) $ 16.73 |
|
Dogecoin DOGE/USDC | $ 447.508K |
K: $ 0.169758
G: $ 0.176101 | $ 0.175534 (1.07%) $ 0.173677 |
|
USD Coin USDC/USDT | $ 417.128K |
K: $ 1.866
G: $ 1.8664 | $ 1.866 (0%) $ 1.866 |
|
NEAR Protocol NEAR/USDT | $ 414.105K |
K: $ 2.4658
G: $ 2.5946 | $ 2.5536 (1.75%) $ 2.5097 |
|
Fetch.ai FET/USDT | $ 361.738K |
K: $ 0.435064
G: $ 0.475919 | $ 0.462741 (2.24%) $ 0.452593 |
|
Algorand ALGO/USDT | $ 356.337K |
K: $ 0.203758
G: $ 0.220173 | $ 0.210397 (-2.54%) $ 0.215873 |
|
Uniswap UNI/USDT | $ 255.054K |
K: $ 5.698
G: $ 5.9171 | $ 5.8818 (0.12%) $ 5.8746 |
|
Curve DAO Token CRV/USDT | $ 223.067K |
K: $ 0.397162
G: $ 0.423851 | $ 0.420305 (2.78%) $ 0.40892 |
|
Avalanche AVAX/USDT | $ 211.549K |
K: $ 16.64
G: $ 17.52 | $ 17.42 (2.12%) $ 17.06 |
|
Beam BEAM/USDT | $ 200.149K |
K: $ 0.046519
G: $ 0.122799 | $ 0.12039 (138.59%) $ 0.050459 |
|
Beam BEAM/USDT | $ 196.765K |
K: $ 0.046519
G: $ 0.122799 | $ 0.118029 (134.01%) $ 0.050438 |
|
Beam BEAM/USDT | $ 192.127K |
K: $ 0.046519
G: $ 0.122799 | $ 0.1148 (127.5%) $ 0.050461 |
|
Ethereum ETH/USDC | $ 179.388K |
K: $ 4,031.14
G: $ 4,158.41 | $ 4,132.46 (0.21%) $ 4,123.61 |
|
Stellar XLM/USDT | $ 169.484K |
K: $ 0.28462
G: $ 0.297125 | $ 0.293206 (-0.57%) $ 0.294885 |
|
Bitcoin Cash BCH/BTC | $ 164.140K |
K: $ 801.53
G: $ 848.26 | $ 830.10 (0.48%) $ 826.15 |
|
Ethereum ETH/BTC | $ 150.194K |
K: $ 4,018.98
G: $ 4,195.85 | $ 4,131.50 (0.24%) $ 4,121.49 |
|
Ethereum Classic ETC/USDT | $ 149.509K |
K: $ 15.55
G: $ 15.88 | $ 15.77 (-0.3%) $ 15.81 |
|
Compound COMP/USDT | $ 138.471K |
K: $ 33.18
G: $ 36.28 | $ 35.61 (2.47%) $ 34.75 |
|
Litecoin LTC/BTC | $ 122.213K |
K: $ 98.89
G: $ 103.87 | $ 102.37 (1.14%) $ 101.21 |
|
Aave AAVE/USDT | $ 113.621K |
K: $ 166.95
G: $ 175.55 | $ 171.52 (-1.37%) $ 173.91 |
|
EnjinCoin ENJ/USDT | $ 110.970K |
K: $ 0.047617
G: $ 0.079033 | $ 0.057715 (5.56%) $ 0.054673 |
|
Cosmos ATOM/USDT | $ 105.862K |
K: $ 3.2854
G: $ 3.4059 | $ 3.3779 (2.17%) $ 3.3063 |
|
Internet Computer ICP/USDT | $ 98.975K |
K: $ 4.4854
G: $ 4.7512 | $ 4.7361 (3.13%) $ 4.5924 |
|
PancakeSwap CAKE/USDT | $ 98.291K |
K: $ 2.7268
G: $ 2.8072 | $ 2.7906 (0.2%) $ 2.785 |
|
Loopring LRC/USDT | $ 85.379K |
K: $ 0.030802
G: $ 0.033311 | $ 0.032212 (-1.2%) $ 0.032604 |
|
Arweave AR/USDT | $ 83.665K |
K: $ 3.0946
G: $ 3.2833 | $ 3.2409 (2.58%) $ 3.1594 |
|
Wanchain WAN/USDT | $ 79.202K |
K: $ 0.098777
G: $ 0.127241 | $ 0.104264 (-17.46%) $ 0.126327 |
|
Beam BEAM/BTC | $ 69.269K |
K: $ 0.113373
G: $ 0.17454 | $ 0.169437 (44.62%) $ 0.117161 |
|
Beam BEAM/BTC | $ 68.877K |
K: $ 0.113373
G: $ 0.17454 | $ 0.16624 (42.74%) $ 0.116466 |
|
Ontology ONT/USDT | $ 67.042K |
K: $ 0.138503
G: $ 0.158359 | $ 0.152885 (5.27%) $ 0.145229 |
|
CoinEx token CET/USDT | $ 65.144K |
K: $ 0.055278
G: $ 0.055806 | $ 0.055377 (-0.41%) $ 0.055605 |
|
Bitcoin SV BSV/USDT | $ 63.840K |
K: $ 29.64
G: $ 31.03 | $ 29.72 (-3.42%) $ 30.77 |
|
Ripple XRP/BTC | $ 63.243K |
K: $ 2.4599
G: $ 2.6067 | $ 2.5329 (0.73%) $ 2.5147 |
|
Gala GALA/USDT | $ 61.533K |
K: $ 0.005551
G: $ 0.005814 | $ 0.005778 (1.71%) $ 0.005681 |
|
Tezos XTZ/USDT | $ 59.825K |
K: $ 0.646695
G: $ 0.67749 | $ 0.668718 (0.79%) $ 0.663492 |
|
BitTorrent BTT/USDT | $ 56.134K |
K: $ 0.00000059
G: $ 0.00000061 | $ 0.0000006 (1.56%) $ 0.00000059 |
|
Zcash ZEC/USDC | $ 53.662K |
K: $ 575.04
G: $ 717.09 | $ 690.12 (15.74%) $ 596.28 |
|
Solana SOL/BTC | $ 52.876K |
K: $ 151.62
G: $ 158.79 | $ 157.44 (1.47%) $ 155.16 |
|
DigiByte DGB/USDT | $ 49.241K |
K: $ 0.008512
G: $ 0.008824 | $ 0.008796 (1.62%) $ 0.008656 |
|
Mask Network MASK/USDT | $ 49.223K |
K: $ 0.783499
G: $ 0.876631 | $ 0.854235 (4.55%) $ 0.817094 |
|
Tron TRX/BTC | $ 49.016K |
K: $ 0.580035
G: $ 0.624392 | $ 0.5976 (0.79%) $ 0.592901 |
|
Lido DAO Token LDO/USDT | $ 47.368K |
K: $ 0.577453
G: $ 0.608248 | $ 0.598356 (-0.31%) $ 0.600223 |
|
SKALE Network SKL/USDT | $ 46.432K |
K: $ 0.011624
G: $ 0.012656 | $ 0.012269 (1%) $ 0.012148 |
|
Ethereum Classic ETC/BTC | $ 46.415K |
K: $ 15.33
G: $ 16.33 | $ 15.78 (-0.36%) $ 15.84 |
|
Chromia CHR/USDT | $ 45.978K |
K: $ 0.030506
G: $ 0.034455 | $ 0.033652 (6.34%) $ 0.031646 |
|
Bounce Token AUCTION/USDT | $ 43.656K |
K: $ 8.5907
G: $ 8.8301 | $ 8.8208 (0.88%) $ 8.7437 |
|
VeChain VET/USDT | $ 42.809K |
K: $ 0.013152
G: $ 0.013697 | $ 0.013499 (-0.73%) $ 0.013598 |
|
IoTeX IOTX/USDT | $ 42.753K |
K: $ 0.008593
G: $ 0.008789 | $ 0.008643 (-0.94%) $ 0.008725 |
|
Decentraland MANA/USDT | $ 40.561K |
K: $ 0.163747
G: $ 0.175625 | $ 0.173697 (4.73%) $ 0.165849 |
|
Kusama KSM/USDT | $ 40.174K |
K: $ 7.654
G: $ 7.9813 | $ 7.8841 (-0.25%) $ 7.9041 |
|
Mina MINA/USDT | $ 40.019K |
K: $ 0.101176
G: $ 0.106088 | $ 0.10558 (1.59%) $ 0.103923 |
|
iExecRLC RLC/USDT | $ 39.780K |
K: $ 0.767262
G: $ 0.82232 | $ 0.794324 (0.85%) $ 0.787605 |
|
dYdX DYDX/USDT | $ 39.715K |
K: $ 0.178611
G: $ 0.187756 | $ 0.184583 (-0.3%) $ 0.185143 |
|
Quant QNT/USDT | $ 39.594K |
K: $ 134.51
G: $ 142.55 | $ 139.47 (-0.85%) $ 140.67 |
|
Cronos CRO/USDT | $ 39.431K |
K: $ 0.129363
G: $ 0.131795 | $ 0.130679 (-0.11%) $ 0.130821 |
|
UMA UMA/USDT | $ 38.833K |
K: $ 0.749718
G: $ 0.782193 | $ 0.776034 (0.41%) $ 0.772861 |
|
Waves WAVES/USDT | $ 38.355K |
K: $ 0.757557
G: $ 0.777714 | $ 0.773981 (-0.24%) $ 0.775847 |
|
Chiliz CHZ/USDT | $ 38.111K |
K: $ 0.069992
G: $ 0.073723 | $ 0.073077 (2.89%) $ 0.071023 |
|
MultiversX EGLD/USDT | $ 37.456K |
K: $ 6.9774
G: $ 7.4653 | $ 7.2598 (1.68%) $ 7.1396 |
|
Storj STORJUSDT | $ 37.393K |
K: $ 0.175625
G: $ 0.184414 | $ 0.179262 (0.52%) $ 0.178331 |
|
1inch 1INCH/USDT | $ 37.019K |
K: $ 0.167366
G: $ 0.176717 | $ 0.175065 (1.21%) $ 0.172967 |
|
Cardano ADA/BTC | $ 36.934K |
K: $ 0.456001
G: $ 0.484826 | $ 0.479428 (1.91%) $ 0.470448 |
|
Zilliqa ZIL/USDT | $ 36.853K |
K: $ 0.007236
G: $ 0.007447 | $ 0.007404 (-0.13%) $ 0.007413 |
|
Illuvium ILV/USDT | $ 36.287K |
K: $ 6.8901
G: $ 7.2361 | $ 7.2135 (2.12%) $ 7.0638 |
|
WINk WIN/USDT | $ 35.896K |
K: $ 0.00003553
G: $ 0.00003607 | $ 0.00003596 (0.05%) $ 0.00003594 |
|
MIOTA IOTA/USDT | $ 35.889K |
K: $ 0.105728
G: $ 0.111814 | $ 0.107637 (-1.87%) $ 0.109686 |
|
Flow FLOW/USDT | $ 35.772K |
K: $ 0.059981
G: $ 0.062529 | $ 0.061388 (-1.06%) $ 0.062049 |
|
SideShift Token XAI/USDT | $ 35.600K |
K: $ 0.017409
G: $ 0.018374 | $ 0.017786 (-0.67%) $ 0.017906 |
|
Yield Guild Games YGG/USDT | $ 35.311K |
K: $ 0.069921
G: $ 0.072053 | $ 0.071331 (1.6%) $ 0.070207 |
|
Oasis Network ROSE/USDT | $ 35.091K |
K: $ 0.018078
G: $ 0.019093 | $ 0.018964 (2.47%) $ 0.018507 |
|
SushiSwap SUSHI/USDT | $ 34.923K |
K: $ 0.357782
G: $ 0.370473 | $ 0.363381 (-1.52%) $ 0.36898 |
|
Monero XMR/BTC | $ 34.806K |
K: $ 595.99
G: $ 655.64 | $ 653.01 (8.3%) $ 602.97 |
|
The Sandbox SAND/USDT | $ 34.757K |
K: $ 0.139535
G: $ 0.148385 | $ 0.147978 (0.87%) $ 0.146706 |
|
Qtum QTUM/USDT | $ 34.411K |
K: $ 1.6898
G: $ 1.7413 | $ 1.7309 (0.87%) $ 1.7159 |
|
Audius AUDIO/USDT | $ 34.105K |
K: $ 0.031482
G: $ 0.033966 | $ 0.032786 (2.89%) $ 0.031866 |
|
Theta Token THETA/USDT | $ 33.976K |
K: $ 0.294699
G: $ 0.332399 | $ 0.329973 (10.43%) $ 0.298805 |
|
Convex Finance CVX/USDT | $ 33.457K |
K: $ 3.2566
G: $ 3.3531 | $ 3.3471 (0.62%) $ 3.3266 |
|
Reserve Rights RSR/USDT | $ 33.168K |
K: $ 0.002688
G: $ 0.002842 | $ 0.002798 (2.04%) $ 0.002742 |
|
Litecoin LTC/USDC | $ 33.081K |
K: $ 100.11
G: $ 102.52 | $ 102.44 (1.12%) $ 101.30 |
|
Litentry LIT/USDT | $ 33.072K |
K: $ 1.813
G: $ 1.9705 | $ 1.9347 (1.62%) $ 1.9039 |