English
France
Italiano
ไทย
CoinEx Mengenpreise und Handelspaare verfügbar
Zeigen Sie das Volumen von CoinEx oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
CoinEx
$ 176.125M
1196
Verfügbare Paare:
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
Bitcoin
BTC/USDT |
$ 24.376M |
K:
$ 33,380.05
G: $ 36,360.99 |
$ 34,972.46
(-3.09%)
$ 36,087.19 |
Ethereum
ETH/USDT |
$ 19.509M |
K:
$ 1,234.00
G: $ 1,401.58 |
$ 1,352.72
(-2.1%)
$ 1,381.67 |
Bitcoin Cash
BCH/USDT |
$ 13.541M |
K:
$ 470.24
G: $ 514.98 |
$ 489.30
(-3.82%)
$ 508.75 |
Litecoin
LTC/USDT |
$ 11.598M |
K:
$ 138.45
G: $ 154.55 |
$ 145.78
(-4.34%)
$ 152.40 |
Tron
TRX/USDT |
$ 8.761M |
K:
$ 0.029154
G: $ 0.031206 |
$ 0.030154
(-1.38%)
$ 0.030576 |
Bitcoin SV
BSV/USDT |
$ 7.518M |
K:
$ 184.42
G: $ 205.07 |
$ 194.67
(-4.56%)
$ 203.98 |
ChainLink
LINK/USDT |
$ 7.366M |
K:
$ 19.07
G: $ 22.04 |
$ 21.60
(4.18%)
$ 20.73 |
Ripple
XRP/USDT |
$ 6.496M |
K:
$ 0.28013
G: $ 0.3116 |
$ 0.29272
(-0.31%)
$ 0.293621 |
EOS
EOS/USDT |
$ 6.431M |
K:
$ 2.66
G: $ 2.81 |
$ 2.74
(-1.86%)
$ 2.79 |
Zcash
ZEC/USDT |
$ 4.775M |
K:
$ 90.61
G: $ 102.53 |
$ 96.96
(-4.12%)
$ 101.13 |
Dash
DASH/USDT |
$ 3.847M |
K:
$ 112.87
G: $ 125.98 |
$ 119.59
(-3.84%)
$ 124.36 |
Zilliqa
ZIL/USDT |
$ 3.314M |
K:
$ 0.068582
G: $ 0.07572 |
$ 0.073481
(0.03%)
$ 0.07346 |
Cardano
ADA/USDT |
$ 2.676M |
K:
$ 0.331001
G: $ 0.379346 |
$ 0.370427
(1.07%)
$ 0.366501 |
Monero
XMR/USDT |
$ 2.224M |
K:
$ 146.05
G: $ 158.99 |
$ 150.11
(-5.24%)
$ 158.41 |
|
EOS
EOS/ETH |
$ 2.040M |
K:
$ 2.48
G: $ 3.03 |
$ 2.74
(-1.75%)
$ 2.79 |
|
Bitcoin Cash
BCH/BTC |
$ 1.919M |
K:
$ 462.43
G: $ 529.42 |
$ 489.35
(-3.82%)
$ 508.79 |
|
Ethereum
ETH/BTC |
$ 1.895M |
K:
$ 1,214.02
G: $ 1,417.95 |
$ 1,352.53
(-2.21%)
$ 1,383.04 |
|
Bitcoin
BTC/USDC |
$ 1.883M |
K:
$ 33,350.98
G: $ 36,715.32 |
$ 34,862.44
(-3.15%)
$ 35,997.59 |
NEO
NEO/USDT |
$ 1.664M |
K:
$ 23.86
G: $ 26.44 |
$ 25.62
(-2.73%)
$ 26.34 |
|
EOS
EOS/BCH |
$ 1.613M |
K:
$ 2.56
G: $ 2.93 |
$ 2.74
(-1.91%)
$ 2.79 |
|
Dash
DASH/BCH |
$ 1.539M |
K:
$ 109.49
G: $ 127.36 |
$ 119.12
(-4.64%)
$ 124.91 |
|
Ethereum
ETH/BCH |
$ 1.426M |
K:
$ 1,223.79
G: $ 1,426.63 |
$ 1,351.98
(-1.97%)
$ 1,379.13 |
|
Litecoin
LTC/BTC |
$ 1.402M |
K:
$ 136.95
G: $ 156.25 |
$ 145.82
(-4.45%)
$ 152.61 |
|
EOS
EOS/BTC |
$ 1.041M |
K:
$ 2.58
G: $ 2.90 |
$ 2.75
(-1.66%)
$ 2.79 |
|
Bitcoin SV
BSV/BTC |
$ 1.031M |
K:
$ 181.55
G: $ 218.08 |
$ 194.80
(-4.49%)
$ 203.96 |
|
Tron
TRX/ETH |
$ 929.586K |
K:
$ 0.027136
G: $ 0.033049 |
$ 0.030152
(-1.34%)
$ 0.030563 |
|
NEO
NEO/BTC |
$ 903.172K |
K:
$ 23.28
G: $ 27.10 |
$ 25.64
(-2.53%)
$ 26.30 |
|
Litecoin
LTC/BCH |
$ 849.737K |
K:
$ 136.37
G: $ 155.99 |
$ 145.84
(-4.23%)
$ 152.29 |
|
Tron
TRX/BCH |
$ 777.877K |
K:
$ 0.028012
G: $ 0.032109 |
$ 0.030376
(-0.46%)
$ 0.030515 |
|
Bitcoin SV
BSV/BCH |
$ 770.433K |
K:
$ 184.11
G: $ 212.41 |
$ 195.06
(-4.28%)
$ 203.79 |
|
Tron
TRX/BTC |
$ 731.524K |
K:
$ 0.028206
G: $ 0.032016 |
$ 0.030132
(-1.57%)
$ 0.030613 |
|
Dash
DASH/BTC |
$ 727.507K |
K:
$ 109.64
G: $ 128.09 |
$ 119.59
(-4.18%)
$ 124.81 |
|
Ripple
XRP/BCH |
$ 591.495K |
K:
$ 0.266466
G: $ 0.314885 |
$ 0.29196
(-0.69%)
$ 0.293991 |
|
Ripple
XRP/BTC |
$ 569.010K |
K:
$ 0.268589
G: $ 0.317319 |
$ 0.292996
(-0.34%)
$ 0.294006 |
Cosmos
ATOM/USDT |
$ 568.236K |
K:
$ 7.96
G: $ 9.46 |
$ 8.69
(-5.7%)
$ 9.21 |
|
Monero
XMR/BTC |
$ 558.050K |
K:
$ 142.65
G: $ 161.84 |
$ 150.14
(-5.43%)
$ 158.76 |
JUST
JST/USDT |
$ 552.764K |
K:
$ 0.02651
G: $ 0.028939 |
$ 0.027851
(-3.47%)
$ 0.028851 |
Hedera Hashgraph
HBAR/USDT |
$ 517.989K |
K:
$ 0.07727
G: $ 0.11249 |
$ 0.11244
(32.95%)
$ 0.084574 |
|
Bitcoin Cash
BCH/USDC |
$ 516.317K |
K:
$ 469.81
G: $ 517.89 |
$ 488.73
(-4.16%)
$ 509.94 |
Ren
REN/USDT |
$ 505.286K |
K:
$ 0.638944
G: $ 0.777198 |
$ 0.7335
(-3.51%)
$ 0.76021 |
|
Litecoin
LTC/USDC |
$ 496.421K |
K:
$ 137.64
G: $ 156.25 |
$ 146.29
(-4.23%)
$ 152.75 |
ICON
ICX/BTC |
$ 490.518K |
K:
$ 0.624207
G: $ 0.823576 |
$ 0.779886
(10.54%)
$ 0.705505 |
Dogecoin
DOGE/BTC |
$ 486.954K |
K:
$ 0.008335
G: $ 0.009414 |
$ 0.008946
(-1.63%)
$ 0.009094 |
|
Ethereum
ETH/USDC |
$ 476.832K |
K:
$ 1,224.31
G: $ 1,416.11 |
$ 1,351.47
(-2.42%)
$ 1,385.04 |
|
Zcash
ZEC/BTC |
$ 461.960K |
K:
$ 89.75
G: $ 103.55 |
$ 97.22
(-3.78%)
$ 101.04 |
Uniswap
UNI/USDT |
$ 454.971K |
K:
$ 7.67
G: $ 9.04 |
$ 8.70
(-0.48%)
$ 8.74 |
Horizen
ZEN/USDT |
$ 441.594K |
K:
$ 27.34
G: $ 32.94 |
$ 31.86
(11.49%)
$ 28.58 |
|
Cardano
ADA/BTC |
$ 418.621K |
K:
$ 0.324374
G: $ 0.387692 |
$ 0.370166
(0.99%)
$ 0.36653 |
Ethereum Classic
ETC/USDT |
$ 406.630K |
K:
$ 7.41
G: $ 7.98 |
$ 7.83
(-0.27%)
$ 7.85 |
Stellar
XLM/USDT |
$ 402.418K |
K:
$ 0.275329
G: $ 0.301851 |
$ 0.289846
(-2.55%)
$ 0.297419 |
IOTA
IOTA/BTC |
$ 398.584K |
K:
$ 0.422778
G: $ 0.513046 |
$ 0.489275
(3.16%)
$ 0.474265 |
Decred
DCR/BTC |
$ 388.977K |
K:
$ 51.19
G: $ 62.23 |
$ 56.35
(-0.09%)
$ 56.40 |
Loopring
LRC/USDT |
$ 386.751K |
K:
$ 0.3922
G: $ 0.48209 |
$ 0.44244
(-6.48%)
$ 0.47308 |
Aave
AAVE/USDT |
$ 375.314K |
K:
$ 170.97
G: $ 198.99 |
$ 194.57
(0.34%)
$ 193.91 |
|
ICON
ICX/USDT |
$ 374.757K |
K:
$ 0.638
G: $ 0.815399 |
$ 0.7841
(11.9%)
$ 0.7007 |
|
Zilliqa
ZIL/BTC |
$ 356.041K |
K:
$ 0.067081
G: $ 0.077031 |
$ 0.073586
(-0.6%)
$ 0.074029 |
Energi
NRG/BTC |
$ 349.187K |
K:
$ 1.50
G: $ 1.91 |
$ 1.73
(-6.32%)
$ 1.85 |
Chiliz
CHZ/USDT |
$ 324.236K |
K:
$ 0.020549
G: $ 0.023924 |
$ 0.022304
(2.72%)
$ 0.021714 |
|
Cardano
ADA/BCH |
$ 321.045K |
K:
$ 0.330452
G: $ 0.391483 |
$ 0.369593
(0.63%)
$ 0.367272 |
Compound
COMP/USDT |
$ 312.705K |
K:
$ 198.92
G: $ 218.34 |
$ 207.77
(-3.68%)
$ 215.70 |
Qtum
QTUM/USDT |
$ 308.669K |
K:
$ 2.98
G: $ 3.28 |
$ 3.15
(0%)
$ 3.15 |
|
Cosmos
ATOM/BTC |
$ 299.178K |
K:
$ 7.85
G: $ 9.54 |
$ 8.70
(-5.43%)
$ 9.20 |
|
Hedera Hashgraph
HBAR/BTC |
$ 291.499K |
K:
$ 0.073283
G: $ 0.120609 |
$ 0.111748
(31.22%)
$ 0.085162 |
|
IOTA
IOTA/USDT |
$ 287.408K |
K:
$ 0.428217
G: $ 0.4911 |
$ 0.4841
(1.7%)
$ 0.476 |
Basic Attention Token
BAT/BTC |
$ 280.163K |
K:
$ 0.247303
G: $ 0.28839 |
$ 0.273894
(-1.49%)
$ 0.278027 |
|
Ethereum Classic
ETC/BCH |
$ 264.460K |
K:
$ 7.21
G: $ 8.26 |
$ 7.82
(-0.11%)
$ 7.83 |
|
Dogecoin
DOGE/BCH |
$ 263.994K |
K:
$ 0.008293
G: $ 0.009489 |
$ 0.008922
(-1.27%)
$ 0.009037 |
SushiSwap
SUSHI/ETH |
$ 256.720K |
K:
$ 5.82
G: $ 7.48 |
$ 7.12
(8.43%)
$ 6.56 |
|
ChainLink
LINK/BTC |
$ 253.157K |
K:
$ 18.63
G: $ 22.53 |
$ 21.65
(4.31%)
$ 20.76 |
|
Uniswap
UNI/BTC |
$ 251.292K |
K:
$ 7.50
G: $ 9.26 |
$ 8.71
(-0.44%)
$ 8.75 |
|
IOTA
IOTA/BCH |
$ 249.657K |
K:
$ 0.422308
G: $ 0.514238 |
$ 0.48726
(2.58%)
$ 0.475015 |
|
Zilliqa
ZIL/ETH |
$ 246.586K |
K:
$ 0.065205
G: $ 0.077998 |
$ 0.073426
(-0.59%)
$ 0.073864 |
Reserve Rights
RSR/USDT |
$ 238.581K |
K:
$ 0.03868
G: $ 0.043182 |
$ 0.041247
(-2.73%)
$ 0.042404 |
|
Zcash
ZEC/BCH |
$ 236.757K |
K:
$ 89.79
G: $ 103.26 |
$ 97.34
(-4.58%)
$ 102.01 |
|
SushiSwap
SUSHI/USDT |
$ 233.705K |
K:
$ 6.09
G: $ 7.35 |
$ 7.08
(7.29%)
$ 6.60 |
CoinEx token
CET/BTC |
$ 223.787K |
K:
$ 0.012244
G: $ 0.014239 |
$ 0.013387
(-1.39%)
$ 0.013576 |
|
Monero
XMR/BCH |
$ 220.268K |
K:
$ 141.45
G: $ 161.19 |
$ 149.56
(-5.83%)
$ 158.81 |
|
Dogecoin
DOGE/USDT |
$ 218.510K |
K:
$ 0.00851
G: $ 0.009176 |
$ 0.008935
(-1.33%)
$ 0.009056 |
|
Ethereum Classic
ETC/BTC |
$ 215.143K |
K:
$ 7.22
G: $ 8.21 |
$ 7.82
(-0.71%)
$ 7.88 |
OMG Network
OMG/USDT |
$ 215.116K |
K:
$ 3.48
G: $ 3.96 |
$ 3.70
(-5.76%)
$ 3.93 |
PowerLedger
POWR/USDT |
$ 208.813K |
K:
$ 0.110214
G: $ 0.129162 |
$ 0.121395
(1.67%)
$ 0.119396 |
Ontology
ONT/USDT |
$ 207.738K |
K:
$ 0.5918
G: $ 0.6614 |
$ 0.6234
(-4.96%)
$ 0.6559 |
|
Basic Attention Token
BAT/USDT |
$ 204.504K |
K:
$ 0.2521
G: $ 0.284823 |
$ 0.2736
(-1.73%)
$ 0.278421 |
DFI.Money
YFII/USDT |
$ 200.600K |
K:
$ 1,831.00
G: $ 2,039.98 |
$ 1,971.24
(-2.35%)
$ 2,018.69 |
|
JUST
JST/BTC |
$ 197.740K |
K:
$ 0.025923
G: $ 0.029256 |
$ 0.028027
(-2.65%)
$ 0.02879 |
VeChain
VET/USDT |
$ 196.024K |
K:
$ 0.028549
G: $ 0.036 |
$ 0.034226
(16.52%)
$ 0.029374 |
|
Stellar
XLM/BTC |
$ 193.921K |
K:
$ 0.26928
G: $ 0.304836 |
$ 0.290439
(-2.33%)
$ 0.297369 |
|
Ren
REN/BTC |
$ 193.777K |
K:
$ 0.623362
G: $ 0.803254 |
$ 0.73609
(-2.33%)
$ 0.753641 |
SUN
SUN/USDT |
$ 186.441K |
K:
$ 7.45
G: $ 8.21 |
$ 8.04
(1.1%)
$ 7.96 |
|
ChainLink
LINK/ETH |
$ 185.489K |
K:
$ 18.45
G: $ 22.67 |
$ 21.56
(4.09%)
$ 20.72 |
|
Ren
REN/ETH |
$ 185.328K |
K:
$ 0.620702
G: $ 0.818621 |
$ 0.734608
(-3.54%)
$ 0.76159 |
Algorand
ALGO/USDT |
$ 179.932K |
K:
$ 0.4854
G: $ 0.549662 |
$ 0.5338
(1.77%)
$ 0.5245 |
FTX Token
FTT/BTC |
$ 178.496K |
K:
$ 9.42
G: $ 10.73 |
$ 10.31
(-1.16%)
$ 10.43 |
|
Chiliz
CHZ/BTC |
$ 176.297K |
K:
$ 0.019951
G: $ 0.024286 |
$ 0.02226
(1.3%)
$ 0.021973 |
Binance Coin
BNB/USDT |
$ 174.743K |
K:
$ 40.16
G: $ 42.58 |
$ 42.04
(0.1%)
$ 42.00 |
|
Qtum
QTUM/BTC |
$ 164.951K |
K:
$ 2.87
G: $ 3.36 |
$ 3.16
(0.07%)
$ 3.16 |
|
Uniswap
UNI/ETH |
$ 164.233K |
K:
$ 7.55
G: $ 9.34 |
$ 8.73
(-0.29%)
$ 8.75 |
|
Cosmos
ATOM/BCH |
$ 162.816K |
K:
$ 7.79
G: $ 9.52 |
$ 8.70
(-5.75%)
$ 9.23 |
|
Aave
AAVE/BTC |
$ 154.859K |
K:
$ 167.91
G: $ 205.36 |
$ 195.27
(0.78%)
$ 193.76 |
|
Bitcoin SV
BSV/USDC |
$ 154.357K |
K:
$ 181.52
G: $ 208.17 |
$ 195.37
(-4.69%)
$ 204.97 |
|
Loopring
LRC/ETH |
$ 151.179K |
K:
$ 0.387636
G: $ 0.481443 |
$ 0.441068
(-6.52%)
$ 0.471813 |
Kusama
KSM/USDT |
$ 150.301K |
K:
$ 89.99
G: $ 107.59 |
$ 103.50
(2.07%)
$ 101.40 |
|
Aave
AAVE/ETH |
$ 150.240K |
K:
$ 167.34
G: $ 204.59 |
$ 194.36
(0.17%)
$ 194.03 |
|
Decred
DCR/USDT |
$ 148.043K |
K:
$ 54.00
G: $ 59.77 |
$ 56.36
(-0.07%)
$ 56.39 |
Paxos Standard
PAX/USDT |
$ 147.031K |
K:
$ 0.9907
G: $ 0.9998 |
$ 0.9977
(0.01%)
$ 0.9976 |
USD Coin
USDC/USDT |
$ 143.903K |
K:
$ 0.9902
G: $ 1.01 |
$ 0.9985
(0.31%)
$ 0.9954 |
Tezos
XTZ/USDT |
$ 143.315K |
K:
$ 2.66
G: $ 2.94 |
$ 2.85
(-1.25%)
$ 2.89 |
|
Loopring
LRC/BTC |
$ 140.914K |
K:
$ 0.385186
G: $ 0.487924 |
$ 0.439289
(-6.69%)
$ 0.470793 |
Curve DAO Token
CRV/USDT |
$ 129.896K |
K:
$ 1.26
G: $ 1.65 |
$ 1.58
(16.02%)
$ 1.36 |
EnjinCoin
ENJ/USDT |
$ 126.735K |
K:
$ 0.38512
G: $ 0.45406 |
$ 0.4146
(1.42%)
$ 0.4088 |
DigiByte
DGB/BTC |
$ 121.321K |
K:
$ 0.024444
G: $ 0.028391 |
$ 0.026555
(-1.27%)
$ 0.026896 |
Grin
GRIN/USDT |
$ 120.730K |
K:
$ 0.35
G: $ 0.3852 |
$ 0.3777
(1.64%)
$ 0.3716 |
|
Energi
NRG/USDT |
$ 120.453K |
K:
$ 1.52
G: $ 1.80 |
$ 1.78
(0.75%)
$ 1.77 |
|
OMG Network
OMG/BTC |
$ 118.578K |
K:
$ 3.42
G: $ 3.98 |
$ 3.71
(-5.49%)
$ 3.93 |
Ergo
ERG/USDT |
$ 115.213K |
K:
$ 0.82
G: $ 0.950054 |
$ 0.944229
(6.07%)
$ 0.89021 |
|
EnjinCoin
ENJ/BTC |
$ 114.438K |
K:
$ 0.36682
G: $ 0.484707 |
$ 0.416225
(1.32%)
$ 0.410809 |
Huobi Token
HT/BTC |
$ 113.611K |
K:
$ 5.22
G: $ 6.02 |
$ 5.73
(-0.73%)
$ 5.77 |
|
CoinEx token
CET/USDT |
$ 110.327K |
K:
$ 0.01291
G: $ 0.013999 |
$ 0.013278
(-2.55%)
$ 0.013626 |
|
Ripple
XRP/USDC |
$ 109.529K |
K:
$ 0.27967
G: $ 0.313703 |
$ 0.292619
(-1.03%)
$ 0.295661 |
|
VeChain
VET/BTC |
$ 107.882K |
K:
$ 0.027141
G: $ 0.036306 |
$ 0.034399
(16.72%)
$ 0.029472 |
|
Algorand
ALGO/BTC |
$ 105.097K |
K:
$ 0.478757
G: $ 0.566002 |
$ 0.536149
(2.02%)
$ 0.525538 |
|
CoinEx token
CET/BCH |
$ 103.055K |
K:
$ 0.01232
G: $ 0.014368 |
$ 0.013231
(-1.68%)
$ 0.013456 |
|
DFI.Money
YFII/BTC |
$ 97.739K |
K:
$ 1,796.85
G: $ 2,081.69 |
$ 1,972.55
(-2.47%)
$ 2,022.48 |
0x
ZRX/USDT |
$ 97.559K |
K:
$ 0.4994
G: $ 0.5573 |
$ 0.5421
(-0.61%)
$ 0.5454 |
Bytom
BTM/USDT |
$ 94.915K |
K:
$ 0.063623
G: $ 0.070144 |
$ 0.067085
(-2.37%)
$ 0.068712 |
|
CoinEx token
CET/ETH |
$ 94.428K |
K:
$ 0.011896
G: $ 0.014689 |
$ 0.013297
(-1.59%)
$ 0.013513 |
Maker
MKR/USDT |
$ 90.297K |
K:
$ 1,266.34
G: $ 1,428.43 |
$ 1,391.36
(-1.16%)
$ 1,407.76 |
|
Compound
COMP/BTC |
$ 89.988K |
K:
$ 194.96
G: $ 222.72 |
$ 208.33
(-3.59%)
$ 216.08 |
BitTorrent
BTT/BTC |
$ 89.899K |
K:
$ 0.000337
G: $ 0.000389 |
$ 0.00036
(-2.14%)
$ 0.000368 |
|
Ontology
ONT/BTC |
$ 88.594K |
K:
$ 0.583483
G: $ 0.669769 |
$ 0.623559
(-5.06%)
$ 0.656787 |
|
Ergo
ERG/BTC |
$ 87.918K |
K:
$ 0.783767
G: $ 0.981747 |
$ 0.943749
(4.72%)
$ 0.90122 |
Decentraland
MANA/USDT |
$ 87.442K |
K:
$ 0.1238
G: $ 0.1394 |
$ 0.130757
(-2.66%)
$ 0.134324 |
yearn.finance
YFI/USDT |
$ 87.345K |
K:
$ 31,450.76
G: $ 35,388.76 |
$ 32,938.57
(-5.54%)
$ 34,869.13 |
Aragon
ANT/USDT |
$ 87.078K |
K:
$ 3.71
G: $ 4.17 |
$ 3.95
(-1.74%)
$ 4.02 |
|
Huobi Token
HT/USDT |
$ 86.430K |
K:
$ 5.42
G: $ 5.80 |
$ 5.73
(0%)
$ 5.73 |
NANO
NANO/USDT |
$ 83.305K |
K:
$ 3.10
G: $ 3.56 |
$ 3.34
(-5.22%)
$ 3.52 |
Hydrogen
HYDRO/ETH |
$ 80.385K |
K:
$ 0.000114
G: $ 0.000168 |
$ 0.000146
(-1.82%)
$ 0.000148 |
|
Reserve Rights
RSR/BTC |
$ 80.152K |
K:
$ 0.037986
G: $ 0.044226 |
$ 0.041163
(-3.74%)
$ 0.042763 |
Synthetix Network Token
SNX/USDT |
$ 78.473K |
K:
$ 13.83
G: $ 15.79 |
$ 15.25
(0.66%)
$ 15.15 |
Ravencoin
RVN/USDT |
$ 77.916K |
K:
$ 0.01668
G: $ 0.018368 |
$ 0.017394
(-4.53%)
$ 0.018219 |
|
SushiSwap
SUSHI/BTC |
$ 77.408K |
K:
$ 5.97
G: $ 7.56 |
$ 7.12
(6.84%)
$ 6.67 |
|
Stellar
XLM/BCH |
$ 76.481K |
K:
$ 0.267251
G: $ 0.306516 |
$ 0.290072
(-2.31%)
$ 0.296942 |
Syscoin
SYS/BTC |
$ 75.872K |
K:
$ 0.077772
G: $ 0.101803 |
$ 0.095874
(12.31%)
$ 0.085368 |
Beam
BEAM/BTC |
$ 74.211K |
K:
$ 0.326791
G: $ 0.391971 |
$ 0.374555
(2.16%)
$ 0.366646 |
|
DFI.Money
YFII/ETH |
$ 72.268K |
K:
$ 1,741.06
G: $ 2,101.24 |
$ 1,970.36
(-2.08%)
$ 2,012.23 |
|
Reserve Rights
RSR/ETH |
$ 72.163K |
K:
$ 0.037366
G: $ 0.045215 |
$ 0.041664
(-3.26%)
$ 0.043067 |
|
Algorand
ALGO/BCH |
$ 68.266K |
K:
$ 0.4745
G: $ 0.568955 |
$ 0.534198
(2.12%)
$ 0.523107 |
Orchid
OXT/USDT |
$ 67.918K |
K:
$ 0.280018
G: $ 0.310805 |
$ 0.306603
(4.04%)
$ 0.294684 |
|
DigiByte
DGB/BCH |
$ 65.921K |
K:
$ 0.024288
G: $ 0.028133 |
$ 0.026231
(-2.46%)
$ 0.026893 |
IOStoken
IOST/BTC |
$ 65.265K |
K:
$ 0.015819
G: $ 0.019271 |
$ 0.018333
(1.56%)
$ 0.018051 |
|
BitTorrent
BTT/USDT |
$ 64.451K |
K:
$ 0.00035
G: $ 0.000374 |
$ 0.00036
(-2.12%)
$ 0.000368 |
Pundi X
NPXS/USDT |
$ 63.752K |
K:
$ 0.000362
G: $ 0.000399 |
$ 0.000372
(-4.99%)
$ 0.000392 |
|
FTX Token
FTT/USDT |
$ 62.671K |
K:
$ 9.65
G: $ 10.50 |
$ 10.25
(-1.05%)
$ 10.36 |
|
DigiByte
DGB/USDT |
$ 60.606K |
K:
$ 0.025286
G: $ 0.028 |
$ 0.026513
(-0.89%)
$ 0.02675 |
BitKan
KAN/BTC |
$ 60.440K |
K:
$ 0.001769
G: $ 0.002091 |
$ 0.001937
(-3.44%)
$ 0.002006 |
|
Syscoin
SYS/USDT |
$ 59.848K |
K:
$ 0.081386
G: $ 0.099999 |
$ 0.095522
(12.5%)
$ 0.084911 |
NEM
XEM/USDT |
$ 59.171K |
K:
$ 0.22
G: $ 0.245863 |
$ 0.23359
(-4.99%)
$ 0.245863 |
|
OMG Network
OMG/ETH |
$ 58.976K |
K:
$ 3.37
G: $ 3.98 |
$ 3.72
(-5.2%)
$ 3.92 |
|
Maker
MKR/ETH |
$ 58.307K |
K:
$ 1,234.67
G: $ 1,480.64 |
$ 1,389.59
(-1.61%)
$ 1,412.37 |
|
yearn.finance
YFI/BTC |
$ 58.054K |
K:
$ 31,038.25
G: $ 35,789.07 |
$ 33,001.09
(-5.65%)
$ 34,977.67 |
HyperCash
HC/USDT |
$ 57.515K |
K:
$ 0.6802
G: $ 0.753 |
$ 0.7136
(-5.23%)
$ 0.753 |
|
CoinEx token
CET/USDC |
$ 57.149K |
K:
$ 0.012806
G: $ 0.013986 |
$ 0.013163
(-1.87%)
$ 0.013414 |
|
Maker
MKR/BTC |
$ 56.612K |
K:
$ 1,242.52
G: $ 1,452.12 |
$ 1,391.57
(-1.32%)
$ 1,410.12 |
TrueUSD
TUSD/USDT |
$ 56.522K |
K:
$ 0.9901
G: $ 0.9998 |
$ 0.9933
(-0.35%)
$ 0.9968 |
|
Tezos
XTZ/BTC |
$ 54.753K |
K:
$ 2.60
G: $ 3.06 |
$ 2.86
(-1.45%)
$ 2.90 |
|
Compound
COMP/ETH |
$ 54.564K |
K:
$ 189.04
G: $ 227.94 |
$ 208.14
(-3.28%)
$ 215.20 |
Gas
GAS/BTC |
$ 53.743K |
K:
$ 1.69
G: $ 2.05 |
$ 1.89
(-1.47%)
$ 1.92 |
|
Kusama
KSM/BTC |
$ 53.595K |
K:
$ 86.96
G: $ 111.83 |
$ 103.82
(2.05%)
$ 101.73 |
LBRY Credits
LBC/BTC |
$ 53.249K |
K:
$ 0.106416
G: $ 0.126827 |
$ 0.118221
(-3.68%)
$ 0.122736 |
|
IOStoken
IOST/USDT |
$ 52.069K |
K:
$ 0.01612
G: $ 0.019 |
$ 0.018346
(3.39%)
$ 0.017744 |
Bancor
BNT/USDT |
$ 50.691K |
K:
$ 1.61
G: $ 1.81 |
$ 1.75
(-1.93%)
$ 1.79 |
|
0x
ZRX/BTC |
$ 50.691K |
K:
$ 0.489018
G: $ 0.572686 |
$ 0.541024
(-0.98%)
$ 0.54636 |
Namecoin
NMC/USDT |
$ 49.124K |
K:
$ 0.7705
G: $ 0.785151 |
$ 0.770567
(0.01%)
$ 0.770518 |
|
Synthetix Network Token
SNX/ETH |
$ 48.729K |
K:
$ 13.45
G: $ 17.06 |
$ 15.35
(1.34%)
$ 15.14 |
|
Synthetix Network Token
SNX/BTC |
$ 47.793K |
K:
$ 13.52
G: $ 16.24 |
$ 15.21
(0.33%)
$ 15.16 |
|
Binance Coin
BNB/BTC |
$ 47.363K |
K:
$ 38.84
G: $ 44.55 |
$ 42.05
(0.14%)
$ 41.99 |
|
Bytom
BTM/BCH |
$ 46.503K |
K:
$ 0.060807
G: $ 0.071263 |
$ 0.067166
(-2.54%)
$ 0.068915 |
|
Grin
GRIN/BTC |
$ 45.728K |
K:
$ 0.343481
G: $ 0.405061 |
$ 0.383298
(1.16%)
$ 0.378915 |
|
Bytom
BTM/BTC |
$ 45.680K |
K:
$ 0.061419
G: $ 0.070911 |
$ 0.066797
(-3.1%)
$ 0.068934 |
|
SUN
SUN/BTC |
$ 45.233K |
K:
$ 7.27
G: $ 8.48 |
$ 8.06
(0.42%)
$ 8.03 |
|
NANO
NANO/BTC |
$ 42.898K |
K:
$ 3.03
G: $ 3.61 |
$ 3.34
(-5.66%)
$ 3.54 |
Matic Network
MATIC/USDT |
$ 42.521K |
K:
$ 0.03021
G: $ 0.034799 |
$ 0.0343
(2.94%)
$ 0.03332 |
|
Curve DAO Token
CRV/BTC |
$ 42.265K |
K:
$ 1.22
G: $ 1.69 |
$ 1.59
(17.68%)
$ 1.35 |
|
NEM
XEM/BTC |
$ 42.181K |
K:
$ 0.213846
G: $ 0.246458 |
$ 0.233242
(-4.58%)
$ 0.24444 |
Storj
STORJUSDT |
$ 41.879K |
K:
$ 0.369549
G: $ 0.42749 |
$ 0.3968
(-4.39%)
$ 0.415 |
|
Beam
BEAM/USDT |
$ 41.461K |
K:
$ 0.3315
G: $ 0.378531 |
$ 0.3693
(2.13%)
$ 0.3616 |
|
VeChain
VET/ETH |
$ 40.876K |
K:
$ 0.025766
G: $ 0.036357 |
$ 0.034305
(16.84%)
$ 0.02936 |
Hydro Protocol
HOT/BTC |
$ 40.645K |
K:
$ 0.000598
G: $ 0.000734 |
$ 0.000689
(-2.59%)
$ 0.000707 |
Dero
DERO/BTC |
$ 39.797K |
K:
$ 0.603511
G: $ 0.728674 |
$ 0.681613
(-2.74%)
$ 0.700813 |
Lambda
LAMB/BTC |
$ 39.734K |
K:
$ 0.017281
G: $ 0.022158 |
$ 0.021225
(6.59%)
$ 0.019913 |
Siacoin
SC/USDT |
$ 39.580K |
K:
$ 0.004669
G: $ 0.00527 |
$ 0.005237
(5.32%)
$ 0.004972 |
Nervos Network
CKB/BTC |
$ 39.391K |
K:
$ 0.004483
G: $ 0.005298 |
$ 0.004784
(-7.16%)
$ 0.005153 |
Waves
WAVES/USDT |
$ 38.992K |
K:
$ 6.48
G: $ 7.25 |
$ 7.04
(-0.91%)
$ 7.10 |
|
Ravencoin
RVN/BTC |
$ 38.570K |
K:
$ 0.016209
G: $ 0.018682 |
$ 0.017374
(-4.44%)
$ 0.018181 |
Cream Finance
CREAM/USDT |
$ 38.492K |
K:
$ 140.00
G: $ 200.00 |
$ 172.02
(9.25%)
$ 157.45 |
ONG
ONG/BTC |
$ 37.962K |
K:
$ 0.209984
G: $ 0.24351 |
$ 0.226636
(-4.69%)
$ 0.237797 |
VeThor Token
VTHO/BTC |
$ 37.150K |
K:
$ 0.001178
G: $ 0.001614 |
$ 0.001451
(3.12%)
$ 0.001407 |
Numeraire
NMR/USDT |
$ 36.599K |
K:
$ 27.00
G: $ 29.17 |
$ 27.93
(-1.47%)
$ 28.35 |
KyberNetwork
KNC/BTC |
$ 35.268K |
K:
$ 1.13
G: $ 1.35 |
$ 1.26
(-3.33%)
$ 1.30 |
Elastos
ELA/BTC |
$ 35.023K |
K:
$ 2.16
G: $ 2.54 |
$ 2.40
(-3.29%)
$ 2.48 |
|
Dero
DERO/USDT |
$ 32.787K |
K:
$ 0.6372
G: $ 0.7264 |
$ 0.6766
(-3.36%)
$ 0.7001 |
Verge
XVG/USDT |
$ 32.447K |
K:
$ 0.012
G: $ 0.01371 |
$ 0.012454
(-2.22%)
$ 0.012736 |
Digitex Futures
DGTX/USDT |
$ 32.358K |
K:
$ 0.0052
G: $ 0.006102 |
$ 0.005494
(-9.96%)
$ 0.006102 |
|
0x
ZRX/ETH |
$ 31.420K |
K:
$ 0.479964
G: $ 0.575082 |
$ 0.542657
(-0.37%)
$ 0.544654 |
|
KyberNetwork
KNC/USDT |
$ 30.978K |
K:
$ 1.15
G: $ 1.32 |
$ 1.26
(-2.64%)
$ 1.30 |
|
LBRY Credits
LBC/USDT |
$ 30.905K |
K:
$ 0.112537
G: $ 0.124972 |
$ 0.118841
(-2.01%)
$ 0.121279 |
Aeternity
AE/USDT |
$ 30.009K |
K:
$ 0.0795
G: $ 0.089347 |
$ 0.085697
(-4.09%)
$ 0.089347 |
|
Storj
STORJBTC |
$ 28.763K |
K:
$ 0.360848
G: $ 0.43126 |
$ 0.39721
(-4.56%)
$ 0.416208 |
|
Waves
WAVES/BTC |
$ 27.646K |
K:
$ 6.33
G: $ 7.54 |
$ 7.09
(-0.44%)
$ 7.12 |
Lisk
LSK/USDT |
$ 27.502K |
K:
$ 1.33
G: $ 1.52 |
$ 1.46
(5.16%)
$ 1.39 |
Emercoin
EMC/BTC |
$ 26.444K |
K:
$ 0.074771
G: $ 0.09303 |
$ 0.088879
(0.46%)
$ 0.088475 |
|
KyberNetwork
KNC/ETH |
$ 26.345K |
K:
$ 1.12
G: $ 1.37 |
$ 1.26
(-2.87%)
$ 1.30 |
|
Curve DAO Token
CRV/ETH |
$ 25.719K |
K:
$ 1.18
G: $ 1.70 |
$ 1.60
(17.43%)
$ 1.36 |
Zero
ZER/USDT |
$ 25.699K |
K:
$ 0.118404
G: $ 0.137464 |
$ 0.125062
(1.57%)
$ 0.123133 |
Balancer
BAL/USDT |
$ 25.445K |
K:
$ 20.29
G: $ 22.39 |
$ 22.04
(-0.6%)
$ 22.17 |
|
Emercoin
EMC/USDT |
$ 25.202K |
K:
$ 0.077204
G: $ 0.09 |
$ 0.089816
(1.39%)
$ 0.088585 |
|
yearn.finance
YFI/ETH |
$ 24.442K |
K:
$ 30,134.66
G: $ 36,676.68 |
$ 33,075.92
(-5.51%)
$ 35,005.75 |
|
Hydro Protocol
HOT/USDT |
$ 23.977K |
K:
$ 0.000647
G: $ 0.000741 |
$ 0.000696
(-0.73%)
$ 0.000701 |
AirSwap
AST/BTC |
$ 23.785K |
K:
$ 0.116263
G: $ 0.14748 |
$ 0.131836
(1.02%)
$ 0.130502 |
|
Lambda
LAMB/USDT |
$ 23.376K |
K:
$ 0.019001
G: $ 0.02158 |
$ 0.021254
(7.75%)
$ 0.019725 |
|
Matic Network
MATIC/BTC |
$ 22.946K |
K:
$ 0.029571
G: $ 0.03599 |
$ 0.034353
(2.21%)
$ 0.033612 |
|
Namecoin
NMC/BTC |
$ 22.745K |
K:
$ 0.711996
G: $ 0.835212 |
$ 0.775339
(-0.67%)
$ 0.780566 |
|
Aragon
ANT/BTC |
$ 22.629K |
K:
$ 3.62
G: $ 4.25 |
$ 3.95
(-1.95%)
$ 4.03 |
Dia
DIA/USDT |
$ 21.941K |
K:
$ 1.69
G: $ 2.17 |
$ 1.90
(12.6%)
$ 1.69 |
Multi-collateral DAI
DAI/USDT |
$ 21.806K |
K:
$ 0.9877
G: $ 0.9992 |
$ 0.9983
(0.12%)
$ 0.9971 |
|
AirSwap
AST/USDT |
$ 21.288K |
K:
$ 0.1247
G: $ 0.1452 |
$ 0.130922
(-0.46%)
$ 0.131522 |
|
Balancer
BAL/ETH |
$ 21.200K |
K:
$ 19.49
G: $ 23.14 |
$ 22.13
(0.21%)
$ 22.08 |
|
Siacoin
SC/BTC |
$ 21.103K |
K:
$ 0.004403
G: $ 0.005334 |
$ 0.005085
(4.45%)
$ 0.004868 |
|
Nervos Network
CKB/USDT |
$ 21.102K |
K:
$ 0.004728
G: $ 0.005179 |
$ 0.004794
(-7.06%)
$ 0.005158 |
|
Balancer
BAL/BTC |
$ 20.870K |
K:
$ 19.51
G: $ 22.99 |
$ 22.11
(-0.29%)
$ 22.18 |
|
Elastos
ELA/USDT |
$ 20.630K |
K:
$ 2.23
G: $ 2.47 |
$ 2.41
(-1.87%)
$ 2.46 |
|
Horizen
ZEN/BTC |
$ 20.416K |
K:
$ 25.51
G: $ 34.14 |
$ 31.69
(11.38%)
$ 28.45 |
|
Verge
XVG/BTC |
$ 20.310K |
K:
$ 0.011316
G: $ 0.013679 |
$ 0.012317
(-3.72%)
$ 0.012793 |
|
Bancor
BNT/ETH |
$ 19.901K |
K:
$ 1.57
G: $ 1.85 |
$ 1.75
(-1.45%)
$ 1.77 |
|
Cream Finance
CREAM/ETH |
$ 19.877K |
K:
$ 138.50
G: $ 223.83 |
$ 171.20
(10.34%)
$ 155.16 |
OneLedger
OLT/BTC |
$ 19.857K |
K:
$ 0.003769
G: $ 0.005552 |
$ 0.004732
(10.65%)
$ 0.004276 |
|
Ravencoin
RVN/BCH |
$ 19.855K |
K:
$ 0.016383
G: $ 0.018745 |
$ 0.017316
(-4.39%)
$ 0.018111 |
|
Bancor
BNT/BTC |
$ 19.413K |
K:
$ 1.59
G: $ 1.83 |
$ 1.75
(-2.31%)
$ 1.79 |
|
AirSwap
AST/ETH |
$ 19.382K |
K:
$ 0.112023
G: $ 0.148427 |
$ 0.132228
(1.79%)
$ 0.129905 |
UMA
UMA/USDT |
$ 18.856K |
K:
$ 10.27
G: $ 11.64 |
$ 11.32
(-2.47%)
$ 11.61 |
Swerve
SWRV/USDT |
$ 18.529K |
K:
$ 0.6546
G: $ 0.7739 |
$ 0.7131
(-6.04%)
$ 0.7589 |
Seele-N
SEELE/BTC |
$ 18.406K |
K:
$ 0.009744
G: $ 0.011363 |
$ 0.010534
(-0.85%)
$ 0.010624 |
BitShares
BTS/USDT |
$ 18.330K |
K:
$ 0.024501
G: $ 0.026834 |
$ 0.025406
(-4.5%)
$ 0.026602 |
|
Lisk
LSK/BTC |
$ 18.175K |
K:
$ 1.26
G: $ 1.59 |
$ 1.47
(6.02%)
$ 1.38 |
Ultiledger
ULT/ETH |
$ 18.130K |
K:
$ 0.010205
G: $ 0.012516 |
$ 0.011674
(-0.95%)
$ 0.011786 |
Bounce Token
BOT/USDT |
$ 17.269K |
K:
$ 428.00
G: $ 550.00 |
$ 475.78
(-2.13%)
$ 486.11 |
|
Zero
ZER/BTC |
$ 17.208K |
K:
$ 0.10982
G: $ 0.13811 |
$ 0.12424
(2.42%)
$ 0.121303 |
|
Cream Finance
CREAM/BTC |
$ 16.901K |
K:
$ 136.59
G: $ 213.08 |
$ 173.31
(10.33%)
$ 157.08 |
|
Decentraland
MANA/BTC |
$ 16.892K |
K:
$ 0.119027
G: $ 0.142048 |
$ 0.131451
(-2.14%)
$ 0.134331 |
Kadena
KDA/BTC |
$ 15.964K |
K:
$ 0.130009
G: $ 0.153625 |
$ 0.144849
(-2.63%)
$ 0.148755 |
|
HyperCash
HC/BTC |
$ 15.767K |
K:
$ 0.652914
G: $ 0.748309 |
$ 0.702946
(-2.94%)
$ 0.72427 |
|
Numeraire
NMR/BTC |
$ 15.659K |
K:
$ 25.87
G: $ 29.96 |
$ 27.83
(-1.88%)
$ 28.37 |
|
Swerve
SWRV/BTC |
$ 15.643K |
K:
$ 0.632886
G: $ 0.781761 |
$ 0.733722
(-3.04%)
$ 0.756748 |
SimpleChain
SIMPLE/USDT |
$ 15.097K |
K:
$ 0.1671
G: $ 0.171 |
$ 0.1678
(-0.24%)
$ 0.1682 |
|
Numeraire
NMR/ETH |
$ 14.924K |
K:
$ 25.05
G: $ 31.50 |
$ 28.08
(-0.39%)
$ 28.19 |
|
Swerve
SWRV/ETH |
$ 14.762K |
K:
$ 0.601822
G: $ 0.774835 |
$ 0.711693
(-3.98%)
$ 0.741197 |
|
Digitex Futures
DGTX/BTC |
$ 14.508K |
K:
$ 0.004743
G: $ 0.00644 |
$ 0.005134
(-19.53%)
$ 0.00638 |
|
UMA
UMA/ETH |
$ 13.757K |
K:
$ 10.02
G: $ 12.01 |
$ 11.33
(-1.39%)
$ 11.49 |
|
UMA
UMA/BTC |
$ 13.448K |
K:
$ 9.98
G: $ 11.91 |
$ 11.36
(-1.64%)
$ 11.55 |
Status
SNT/USDT |
$ 13.320K |
K:
$ 0.052411
G: $ 0.057635 |
$ 0.055762
(-1.34%)
$ 0.056517 |
CyberMiles
CMT/BTC |
$ 13.292K |
K:
$ 0.010351
G: $ 0.013108 |
$ 0.012573
(7.96%)
$ 0.011645 |
|
Dia
DIA/BTC |
$ 13.169K |
K:
$ 1.54
G: $ 2.12 |
$ 1.92
(13.87%)
$ 1.69 |
PhoenixDAO
PHNX/USDT |
$ 13.102K |
K:
$ 0.022944
G: $ 0.028622 |
$ 0.027206
(6.7%)
$ 0.025497 |
Loom Network
LOOM/USDT |
$ 12.868K |
K:
$ 0.051338
G: $ 0.058587 |
$ 0.055735
(-2%)
$ 0.05687 |
|
Hydrogen
HYDRO/BTC |
$ 12.451K |
K:
$ 0.000124
G: $ 0.000156 |
$ 0.000136
(2.15%)
$ 0.000134 |
|
VeThor Token
VTHO/ETH |
$ 12.099K |
K:
$ 0.001173
G: $ 0.001554 |
$ 0.001466
(8%)
$ 0.001358 |
|
PhoenixDAO
PHNX/BTC |
$ 11.841K |
K:
$ 0.021964
G: $ 0.028725 |
$ 0.027058
(5.7%)
$ 0.0256 |
TurtleCoin
TRTL/USDT |
$ 11.620K |
K:
$ 0.00001411
G: $ 0.0000168 |
$ 0.00001637
(-0.04%)
$ 0.00001638 |
|
Orchid
OXT/BTC |
$ 11.528K |
K:
$ 0.26704
G: $ 0.322507 |
$ 0.306848
(3.74%)
$ 0.295792 |
Ardor
ARDR/BTC |
$ 11.401K |
K:
$ 0.076711
G: $ 0.092717 |
$ 0.084934
(0.07%)
$ 0.084877 |
BKEX Token
BKK/USDT |
$ 11.233K |
K:
$ 0.08954
G: $ 0.09348 |
$ 0.090689
(-2.53%)
$ 0.093039 |
|
Seele-N
SEELE/USDT |
$ 11.180K |
K:
$ 0.010262
G: $ 0.010847 |
$ 0.010439
(-0.82%)
$ 0.010524 |
OKB
OKB/USDT |
$ 10.791K |
K:
$ 5.73
G: $ 6.45 |
$ 6.33
(3.74%)
$ 6.10 |
Komodo
KMD/BTC |
$ 10.643K |
K:
$ 0.586487
G: $ 0.708312 |
$ 0.644542
(-1.76%)
$ 0.656065 |
|
Bounce Token
BOT/BTC |
$ 10.089K |
K:
$ 410.26
G: $ 541.01 |
$ 481.28
(-0.27%)
$ 482.58 |
|
Loom Network
LOOM/BTC |
$ 10.020K |
K:
$ 0.05008
G: $ 0.061305 |
$ 0.055302
(-2.78%)
$ 0.056884 |
Single Collateral DAI
SAI/CET |
$ 9.965K |
K:
$ 0.042603
G: $ 0.049737 |
$ 0.046764
(2.02%)
$ 0.045838 |
Diamond
DMD/USDT |
$ 9.945K |
K:
$ 28.35
G: $ 30.72 |
$ 29.89
(-2.29%)
$ 30.59 |
|
Status
SNT/BTC |
$ 9.930K |
K:
$ 0.050774
G: $ 0.058567 |
$ 0.055827
(-0.66%)
$ 0.056195 |
|
OneLedger
OLT/USDT |
$ 9.849K |
K:
$ 0.003996
G: $ 0.005026 |
$ 0.004779
(12.82%)
$ 0.004236 |
Spockchain Network
SPOK/USDT |
$ 9.434K |
K:
$ 0.000481
G: $ 0.000506 |
$ 0.000484
(-4.37%)
$ 0.000506 |
Cortex
CTXC/USDT |
$ 9.404K |
K:
$ 0.09018
G: $ 0.109 |
$ 0.108992
(20.46%)
$ 0.090477 |
|
Bounce Token
BOT/ETH |
$ 9.350K |
K:
$ 398.50
G: $ 556.65 |
$ 483.38
(-0.31%)
$ 484.86 |
NNB Token
NNB/USDT |
$ 8.790K |
K:
$ 0.000235
G: $ 0.000257 |
$ 0.000241
(-6.13%)
$ 0.000257 |
|
Dia
DIA/ETH |
$ 8.738K |
K:
$ 1.60
G: $ 2.15 |
$ 1.97
(7.23%)
$ 1.84 |
Super Zero
SERO/USDT |
$ 8.526K |
K:
$ 0.1009
G: $ 0.104799 |
$ 0.103712
(0.83%)
$ 0.102854 |
|
BitShares
BTS/BTC |
$ 8.428K |
K:
$ 0.02394
G: $ 0.02722 |
$ 0.025135
(-6.22%)
$ 0.026802 |
Darwinia Network
RING/USDT |
$ 8.381K |
K:
$ 0.063039
G: $ 0.071581 |
$ 0.071396
(4.06%)
$ 0.068612 |
Bytecoin
BCN/USDT |
$ 8.168K |
K:
$ 0.00016
G: $ 0.000177 |
$ 0.000168
(-3.71%)
$ 0.000175 |
|
Ultiledger
ULT/BTC |
$ 8.063K |
K:
$ 0.010555
G: $ 0.012355 |
$ 0.011366
(-2.73%)
$ 0.011685 |
|
Diamond
DMD/BTC |
$ 7.973K |
K:
$ 26.51
G: $ 31.57 |
$ 29.68
(-4.92%)
$ 31.22 |
|
OKB
OKB/BTC |
$ 7.811K |
K:
$ 5.52
G: $ 6.90 |
$ 6.32
(3.87%)
$ 6.08 |
|
Bytecoin
BCN/BTC |
$ 7.497K |
K:
$ 0.000154
G: $ 0.000178 |
$ 0.000171
(3.23%)
$ 0.000166 |
Jarvis Network
JRT/USDT |
$ 7.218K |
K:
$ 0.09067
G: $ 0.106689 |
$ 0.091018
(-14.69%)
$ 0.106688 |
Wrapped NXM
WNXM/USDT |
$ 7.088K |
K:
$ 38.59
G: $ 47.59 |
$ 39.58
(-11.18%)
$ 44.56 |
|
Cortex
CTXC/BTC |
$ 6.918K |
K:
$ 0.099476
G: $ 0.113781 |
$ 0.108831
(1.2%)
$ 0.107543 |
DAOstack
GEN/USDT |
$ 6.833K |
K:
$ 0.1143
G: $ 0.1412 |
$ 0.1176
(-14.66%)
$ 0.1378 |
v.systems
VSYS/USDT |
$ 6.591K |
K:
$ 0.014124
G: $ 0.015611 |
$ 0.014858
(-3.57%)
$ 0.015408 |
|
Kadena
KDA/USDT |
$ 6.579K |
K:
$ 0.13118
G: $ 0.1542 |
$ 0.139505
(-6.83%)
$ 0.149726 |
|
v.systems
VSYS/BTC |
$ 6.420K |
K:
$ 0.013636
G: $ 0.016017 |
$ 0.014818
(-5.02%)
$ 0.0156 |
Augur
REP/USDT |
$ 6.231K |
K:
$ 19.83
G: $ 21.84 |
$ 21.12
(-2.08%)
$ 21.57 |
WINGS
WINGS/USDT |
$ 6.063K |
K:
$ 0.026754
G: $ 0.03 |
$ 0.026957
(-9.82%)
$ 0.029891 |
DXdao
DXD/USDT |
$ 5.973K |
K:
$ 178.96
G: $ 194.87 |
$ 179.04
(-7.96%)
$ 194.52 |
|
Super Zero
SERO/BTC |
$ 5.919K |
K:
$ 0.093918
G: $ 0.111879 |
$ 0.103697
(1.13%)
$ 0.102542 |
|
Jarvis Network
JRT/ETH |
$ 5.909K |
K:
$ 0.083653
G: $ 0.112491 |
$ 0.091917
(-17.08%)
$ 0.110851 |
|
Single Collateral DAI
SAI/BCH |
$ 5.855K |
K:
$ 0.042326
G: $ 0.046822 |
$ 0.044335
(-3.49%)
$ 0.04594 |
Kleros
PNK/USDT |
$ 5.781K |
K:
$ 0.122103
G: $ 0.126865 |
$ 0.122983
(-2.97%)
$ 0.126753 |
Handshake
HNS/USDT |
$ 5.591K |
K:
$ 0.14
G: $ 0.148862 |
$ 0.140114
(-4.66%)
$ 0.14697 |
|
DXdao
DXD/BTC |
$ 5.419K |
K:
$ 172.02
G: $ 201.68 |
$ 180.38
(-6.42%)
$ 192.76 |
Melon
MLN/BTC |
$ 5.284K |
K:
$ 37.20
G: $ 44.72 |
$ 41.43
(-3.86%)
$ 43.09 |
|
DXdao
DXD/ETH |
$ 5.257K |
K:
$ 160.63
G: $ 208.57 |
$ 176.26
(-9.93%)
$ 195.69 |
|
DAOstack
GEN/BTC |
$ 5.231K |
K:
$ 0.108485
G: $ 0.155625 |
$ 0.119956
(-13.66%)
$ 0.138936 |
|
NNB Token
NNB/CET |
$ 5.163K |
K:
$ 0.000232
G: $ 0.000268 |
$ 0.000241
(-7.66%)
$ 0.000261 |
|
DAOstack
GEN/ETH |
$ 5.146K |
K:
$ 0.107185
G: $ 0.155491 |
$ 0.119121
(-11.6%)
$ 0.134754 |
|
WINGS
WINGS/BTC |
$ 5.019K |
K:
$ 0.026227
G: $ 0.032161 |
$ 0.027555
(-9.18%)
$ 0.030339 |
|
Wrapped NXM
WNXM/BTC |
$ 4.921K |
K:
$ 36.93
G: $ 47.57 |
$ 39.31
(-12.33%)
$ 44.84 |
|
Wrapped NXM
WNXM/ETH |
$ 4.872K |
K:
$ 35.63
G: $ 47.68 |
$ 39.55
(-12.73%)
$ 45.32 |
|
Seele-N
SEELE/ETH |
$ 4.597K |
K:
$ 0.009378
G: $ 0.01178 |
$ 0.010415
(-1.29%)
$ 0.010552 |
|
Melon
MLN/USDT |
$ 4.426K |
K:
$ 38.86
G: $ 43.62 |
$ 41.16
(-4.7%)
$ 43.19 |
|
Kleros
PNK/BTC |
$ 4.318K |
K:
$ 0.115395
G: $ 0.132063 |
$ 0.121987
(-3.73%)
$ 0.126717 |
|
Kleros
PNK/ETH |
$ 4.261K |
K:
$ 0.110517
G: $ 0.136794 |
$ 0.121312
(-4.36%)
$ 0.126837 |
|
Handshake
HNS/BTC |
$ 4.112K |
K:
$ 0.130152
G: $ 0.150971 |
$ 0.139054
(-4.81%)
$ 0.146081 |
|
NNB Token
NNB/BTC |
$ 3.774K |
K:
$ 0.000217
G: $ 0.000262 |
$ 0.000238
(-7.18%)
$ 0.000256 |
Gnosis
GNO/USDT |
$ 3.365K |
K:
$ 116.88
G: $ 124.38 |
$ 116.98
(-5.79%)
$ 124.16 |
|
Gnosis
GNO/BTC |
$ 3.007K |
K:
$ 109.39
G: $ 127.74 |
$ 116.97
(-4.43%)
$ 122.39 |
|
Gnosis
GNO/ETH |
$ 2.619K |
K:
$ 105.84
G: $ 132.90 |
$ 116.25
(-5.05%)
$ 122.44 |