Zeigen Sie das Volumen von CoinEx oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 33.720M |
K: $ 74,553.00
G: $ 78,293.00 | $ 77,172.00 (3.35%) $ 74,672.00 |
|
Ethereum ETH/USDT | $ 15.327M |
K: $ 2,318.57
G: $ 2,463.00 | $ 2,409.58 (3.64%) $ 2,325.04 |
|
Zcash ZEC/USDT | $ 6.117M |
K: $ 323.18
G: $ 356.00 | $ 339.36 (2.33%) $ 331.64 |
|
Dogecoin DOGE/USDT | $ 5.426M |
K: $ 0.096704
G: $ 0.102105 | $ 0.098502 (1.36%) $ 0.097184 |
|
Solana SOL/USDT | $ 4.303M |
K: $ 87.39
G: $ 90.70 | $ 88.49 (0.74%) $ 87.84 |
|
Ripple XRP/USDT | $ 3.856M |
K: $ 1.4242
G: $ 1.509 | $ 1.4709 (2.8%) $ 1.4308 |
|
Bitcoin Cash BCH/USDT | $ 2.020M |
K: $ 446.49
G: $ 461.53 | $ 454.14 (1.25%) $ 448.53 |
|
Cardano ADA/USDT | $ 2.011M |
K: $ 0.252
G: $ 0.2677 | $ 0.2576 (1.62%) $ 0.2535 |
|
Monero XMR/USDT | $ 1.855M |
K: $ 341.10
G: $ 355.39 | $ 345.74 (1.12%) $ 341.92 |
|
Dash DASH/USDT | $ 1.614M |
K: $ 36.27
G: $ 38.17 | $ 36.82 (0.88%) $ 36.50 |
|
Litecoin LTC/USDT | $ 1.447M |
K: $ 55.33
G: $ 57.40 | $ 56.23 (1.3%) $ 55.51 |
|
Binance Coin BNB/USDT | $ 1.204M |
K: $ 626.81
G: $ 646.74 | $ 646.24 (2.8%) $ 628.61 |
|
Tron TRX/USDT | $ 1.169M |
K: $ 0.3234
G: $ 0.3283 | $ 0.3266 (0.4%) $ 0.3253 |
|
Loopring LRC/USDT | $ 1.100M |
K: $ 0.0165
G: $ 0.023372 | $ 0.020425 (19.44%) $ 0.0171 |
|
SHIBA INU SHIB/USDT | $ 1.095M |
K: $ 0.00000608
G: $ 0.00000647 | $ 0.00000626 (2.25%) $ 0.00000612 |
|
Polkadot DOT/USDT | $ 1.041M |
K: $ 1.2849
G: $ 1.3536 | $ 1.3241 (2.69%) $ 1.2894 |
|
Bitcoin BTC/USDC | $ 762.174K |
K: $ 74,538.25
G: $ 78,286.67 | $ 77,158.68 (3.33%) $ 74,674.64 |
|
Aave AAVE/USDT | $ 551.575K |
K: $ 111.61
G: $ 118.87 | $ 115.00 (2.36%) $ 112.35 |
|
SKALE Network SKL/USDT | $ 490.366K |
K: $ 0.006615
G: $ 0.010239 | $ 0.00754 (12.84%) $ 0.006682 |
|
ChainLink LINK/USDT | $ 474.959K |
K: $ 9.3389
G: $ 9.8606 | $ 9.5999 (2.34%) $ 9.3806 |
|
USD Coin USDC/USDT | $ 471.871K |
K: $ 0.9994
G: $ 0.9996 | $ 0.9994 (-0.01%) $ 0.9995 |
|
Dogecoin DOGE/BTC | $ 408.573K |
K: $ 0.094906
G: $ 0.103629 | $ 0.098603 (1.19%) $ 0.097447 |
|
Avalanche AVAX/USDT | $ 366.016K |
K: $ 9.4488
G: $ 9.9984 | $ 9.6838 (1.86%) $ 9.5069 |
|
PancakeSwap CAKE/USDT | $ 364.643K |
K: $ 1.5687
G: $ 1.6656 | $ 1.5851 (-0.85%) $ 1.5987 |
|
Uniswap UNI/USDT | $ 284.614K |
K: $ 3.3264
G: $ 3.5799 | $ 3.4668 (3.63%) $ 3.3454 |
|
Stellar XLM/USDT | $ 262.685K |
K: $ 0.1643
G: $ 0.1771 | $ 0.1745 (5.63%) $ 0.1652 |
|
dYdX DYDX/USDT | $ 251.615K |
K: $ 0.1255
G: $ 0.1507 | $ 0.1417 (6.54%) $ 0.133 |
|
NEAR Protocol NEAR/USDT | $ 232.391K |
K: $ 1.3746
G: $ 1.4407 | $ 1.4078 (0.59%) $ 1.3996 |
|
Gala GALA/USDT | $ 214.189K |
K: $ 0.003292
G: $ 0.003515 | $ 0.00337 (1.02%) $ 0.003336 |
|
Ethereum Classic ETC/USDT | $ 203.273K |
K: $ 8.5137
G: $ 8.9318 | $ 8.6786 (1.54%) $ 8.5472 |
|
Dogecoin DOGE/USDC | $ 183.968K |
K: $ 0.096717
G: $ 0.102114 | $ 0.098496 (1.31%) $ 0.097226 |
|
Horizen ZEN/USDT | $ 181.739K |
K: $ 5.7306
G: $ 6.099 | $ 5.9849 (1.9%) $ 5.8732 |
|
Verge XVG/USDT | $ 173.662K |
K: $ 0.003471
G: $ 0.004625 | $ 0.003701 (-19.98%) $ 0.004625 |
|
Zcash ZEC/BTC | $ 148.679K |
K: $ 311.50
G: $ 360.09 | $ 339.39 (2.38%) $ 331.50 |
|
Curve DAO Token CRV/USDT | $ 136.696K |
K: $ 0.2281
G: $ 0.2451 | $ 0.2385 (3.29%) $ 0.2309 |
|
Bitcoin Cash BCH/BTC | $ 134.352K |
K: $ 436.77
G: $ 471.76 | $ 454.35 (1.26%) $ 448.70 |
|
Injective Protocol INJ/USDT | $ 110.525K |
K: $ 3.3153
G: $ 3.4938 | $ 3.3311 (-1.3%) $ 3.3749 |
|
Beam BEAM/USDT | $ 107.240K |
K: $ 0.024925
G: $ 0.065796 | $ 0.064505 (138.59%) $ 0.027036 |
|
Beam BEAM/USDT | $ 105.427K |
K: $ 0.024925
G: $ 0.065796 | $ 0.06324 (134.01%) $ 0.027025 |
|
Beam BEAM/USDT | $ 102.942K |
K: $ 0.024925
G: $ 0.065796 | $ 0.06151 (127.5%) $ 0.027037 |
|
Algorand ALGO/USDT | $ 101.458K |
K: $ 0.110124
G: $ 0.117571 | $ 0.11095 (-2.59%) $ 0.113899 |
|
Compound COMP/USDT | $ 100.461K |
K: $ 23.70
G: $ 27.38 | $ 27.24 (13.97%) $ 23.90 |
|
Lido DAO Token LDO/USDT | $ 96.764K |
K: $ 0.4152
G: $ 0.4434 | $ 0.429 (2.41%) $ 0.4189 |
|
Hedera Hashgraph HBAR/USDT | $ 94.976K |
K: $ 0.088609
G: $ 0.093473 | $ 0.089923 (1.05%) $ 0.088992 |
|
Chromia CHR/USDT | $ 91.080K |
K: $ 0.019112
G: $ 0.027805 | $ 0.021258 (10.77%) $ 0.019191 |
|
Litecoin LTC/BTC | $ 88.013K |
K: $ 54.02
G: $ 59.11 | $ 56.30 (1.4%) $ 55.52 |
|
Solana SOL/USDC | $ 88.000K |
K: $ 87.40
G: $ 90.64 | $ 88.42 (0.71%) $ 87.80 |
|
Internet Computer ICP/USDT | $ 79.439K |
K: $ 2.5512
G: $ 2.6932 | $ 2.5978 (1.09%) $ 2.5698 |
|
SushiSwap SUSHI/USDT | $ 77.407K |
K: $ 0.2104
G: $ 0.2265 | $ 0.2185 (3.41%) $ 0.2113 |
|
Fetch.ai FET/USDT | $ 74.105K |
K: $ 0.2273
G: $ 0.244998 | $ 0.229595 (-0.47%) $ 0.230668 |
|
0x ZRX/USDT | $ 66.638K |
K: $ 0.107872
G: $ 0.119588 | $ 0.111779 (2.25%) $ 0.109318 |
|
Ontology ONT/USDT | $ 66.424K |
K: $ 0.07326
G: $ 0.107 | $ 0.088118 (18.26%) $ 0.074509 |
|
Ethereum ETH/USDC | $ 63.451K |
K: $ 2,317.78
G: $ 2,465.00 | $ 2,409.09 (3.6%) $ 2,325.39 |
|
Reserve Rights RSR/USDT | $ 57.299K |
K: $ 0.001633
G: $ 0.001806 | $ 0.001762 (5.57%) $ 0.001669 |
|
Arweave AR/USDT | $ 56.021K |
K: $ 2.0217
G: $ 2.2058 | $ 2.0515 (-5.56%) $ 2.1722 |
|
CoinEx token CET/USDT | $ 54.355K |
K: $ 0.029679
G: $ 0.03 | $ 0.029972 (0.02%) $ 0.029967 |
|
Cosmos ATOM/USDT | $ 50.744K |
K: $ 1.7845
G: $ 1.8661 | $ 1.8319 (2.08%) $ 1.7945 |
|
Monero XMR/BTC | $ 49.685K |
K: $ 332.88
G: $ 365.31 | $ 345.27 (1.04%) $ 341.72 |
|
Cronos CRO/USDT | $ 47.755K |
K: $ 0.070103
G: $ 0.073411 | $ 0.071435 (1.41%) $ 0.07044 |
|
Ripple XRP/USDC | $ 43.350K |
K: $ 1.4246
G: $ 1.5088 | $ 1.4708 (2.78%) $ 1.431 |
|
Ethereum ETH/BTC | $ 40.921K |
K: $ 2,315.62
G: $ 2,472.12 | $ 2,410.34 (3.62%) $ 2,326.06 |
|
Audius AUDIO/USDT | $ 40.755K |
K: $ 0.017379
G: $ 0.032667 | $ 0.023574 (35.49%) $ 0.017399 |
|
Bitcoin SV BSV/USDT | $ 39.006K |
K: $ 15.91
G: $ 16.59 | $ 16.24 (1.38%) $ 16.02 |
|
Tron TRX/BTC | $ 38.537K |
K: $ 0.309768
G: $ 0.347425 | $ 0.326816 (0.28%) $ 0.325913 |
|
Litecoin LTC/USDC | $ 38.129K |
K: $ 55.34
G: $ 57.47 | $ 56.22 (1.25%) $ 55.52 |
|
Beam BEAM/BTC | $ 37.115K |
K: $ 0.060745
G: $ 0.093519 | $ 0.090784 (44.62%) $ 0.062775 |
|
VeChain VET/USDT | $ 37.052K |
K: $ 0.007187
G: $ 0.007527 | $ 0.00726 (0.5%) $ 0.007224 |
|
Beam BEAM/BTC | $ 36.904K |
K: $ 0.060745
G: $ 0.093519 | $ 0.089071 (42.74%) $ 0.062402 |
|
Theta Token THETA/USDT | $ 33.678K |
K: $ 0.1914
G: $ 0.2296 | $ 0.2292 (17.36%) $ 0.1953 |
|
Solana SOL/BTC | $ 33.649K |
K: $ 85.36
G: $ 92.56 | $ 88.44 (0.75%) $ 87.78 |
|
BitTorrent BTT/USDT | $ 31.315K |
K: $ 0.00000032
G: $ 0.00000033 | $ 0.00000032 (0.34%) $ 0.00000032 |
|
Venus XVS/USDT | $ 31.133K |
K: $ 2.645
G: $ 3.3409 | $ 2.9794 (10.92%) $ 2.686 |
|
Ripple XRP/BTC | $ 30.116K |
K: $ 1.4191
G: $ 1.5144 | $ 1.4705 (2.81%) $ 1.4303 |
|
Mask Network MASK/USDT | $ 29.087K |
K: $ 0.4688
G: $ 0.4906 | $ 0.4757 (-0.54%) $ 0.4783 |
|
Celer Network CELR/USDT | $ 28.135K |
K: $ 0.002527
G: $ 0.002729 | $ 0.002692 (5.69%) $ 0.002547 |
|
Chiliz CHZ/USDT | $ 27.443K |
K: $ 0.040331
G: $ 0.042364 | $ 0.042274 (2.32%) $ 0.041315 |
|
The Sandbox SAND/USDT | $ 27.209K |
K: $ 0.081477
G: $ 0.086125 | $ 0.083056 (1.25%) $ 0.082031 |
|
DigiByte DGB/USDT | $ 27.039K |
K: $ 0.00461
G: $ 0.004817 | $ 0.004613 (-2.97%) $ 0.004754 |
|
MultiversX EGLD/USDT | $ 25.335K |
K: $ 4.1451
G: $ 4.625 | $ 4.3747 (4.16%) $ 4.20 |
|
EnjinCoin ENJ/USDT | $ 25.284K |
K: $ 0.057253
G: $ 0.082215 | $ 0.059094 (-26.03%) $ 0.079884 |
|
TrueFi TRU/USDT | $ 24.788K |
K: $ 0.005145
G: $ 0.006996 | $ 0.005463 (-19.4%) $ 0.006778 |
|
UMA UMA/USDT | $ 24.403K |
K: $ 0.4459
G: $ 0.4864 | $ 0.4824 (6.65%) $ 0.4523 |
|
Quant QNT/USDT | $ 24.383K |
K: $ 75.35
G: $ 81.61 | $ 76.89 (1.69%) $ 75.61 |
|
Kusama KSM/USDT | $ 24.018K |
K: $ 4.5349
G: $ 6.6071 | $ 4.9265 (8.23%) $ 4.5519 |
|
Bitcoin Cash BCH/USDC | $ 23.891K |
K: $ 446.64
G: $ 461.67 | $ 454.55 (1.27%) $ 448.83 |
|
Small Love Potion SLP/USDT | $ 23.878K |
K: $ 0.000632
G: $ 0.000679 | $ 0.000656 (3.37%) $ 0.000635 |
|
Illuvium ILV/USDT | $ 23.713K |
K: $ 4.5045
G: $ 4.8075 | $ 4.6937 (1.71%) $ 4.6149 |
|
Cardano ADA/USDC | $ 23.674K |
K: $ 0.252049
G: $ 0.267493 | $ 0.257545 (1.65%) $ 0.253373 |
|
1inch 1INCH/USDT | $ 23.254K |
K: $ 0.09512
G: $ 0.100177 | $ 0.09755 (1.68%) $ 0.095935 |
|
SuperRare RARE/USDT | $ 23.223K |
K: $ 0.015693
G: $ 0.025429 | $ 0.019741 (25.79%) $ 0.015693 |
|
Flux FLUX/USDT | $ 22.820K |
K: $ 0.061978
G: $ 0.078821 | $ 0.063884 (2.04%) $ 0.062604 |
|
iExecRLC RLC/USDT | $ 22.616K |
K: $ 0.4319
G: $ 0.4602 | $ 0.4532 (4.16%) $ 0.4351 |
|
Waves WAVES/USDT | $ 22.585K |
K: $ 0.4178
G: $ 0.4594 | $ 0.4368 (3.95%) $ 0.4202 |
|
IoTeX IOTX/USDT | $ 22.515K |
K: $ 0.0047
G: $ 0.00507 | $ 0.004704 (-1.18%) $ 0.00476 |
|
Ergo ERG/USDT | $ 22.131K |
K: $ 0.3228
G: $ 0.3304 | $ 0.3297 (1.38%) $ 0.3252 |
|
The Graph GRT/USDT | $ 22.119K |
K: $ 0.025243
G: $ 0.026536 | $ 0.025879 (1.58%) $ 0.025476 |
|
Flow FLOW/USDT | $ 21.994K |
K: $ 0.036146
G: $ 0.038429 | $ 0.036759 (-0.77%) $ 0.037043 |
|
Tezos XTZ/USDT | $ 21.734K |
K: $ 0.3656
G: $ 0.3912 | $ 0.3741 (1.66%) $ 0.368 |
|
Cardano ADA/BTC | $ 21.700K |
K: $ 0.248247
G: $ 0.27004 | $ 0.257361 (1.45%) $ 0.253676 |
|
Yield Guild Games YGG/USDT | $ 21.040K |
K: $ 0.041409
G: $ 0.043101 | $ 0.041977 (-1.65%) $ 0.042682 |