Zeigen Sie das Volumen von CoinEx oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
---|---|---|---|
![]() Bitcoin BTC/USDT | $ 9.917M |
K: $ 26,383.61
G: $ 27,282.01 | $ 27,045.19 (2.22%) $ 26,457.83 |
![]() Ethereum ETH/USDT | $ 3.763M |
K: $ 1,614.79
G: $ 1,665.14 | $ 1,660.01 (2.67%) $ 1,616.85 |
![]() Ripple XRP/USDT | $ 615.776K |
K: $ 0.4962
G: $ 0.5126 | $ 0.5071 (1.97%) $ 0.4973 |
![]() Binance Coin BNB/USDT | $ 440.750K |
K: $ 212.62
G: $ 217.88 | $ 215.66 (0.93%) $ 213.67 |
![]() Solana SOL/USDT | $ 362.811K |
K: $ 19.10
G: $ 20.29 | $ 20.14 (4.65%) $ 19.24 |
![]() Bitcoin Cash BCH/USDT | $ 281.498K |
K: $ 232.46
G: $ 244.44 | $ 235.91 (0.76%) $ 234.13 |
![]() Dogecoin DOGE/USDT | $ 262.949K |
K: $ 0.060636
G: $ 0.061843 | $ 0.061732 (1.68%) $ 0.060713 |
![]() Litecoin LTC/USDT | $ 249.424K |
K: $ 63.62
G: $ 65.69 | $ 65.55 (2.87%) $ 63.72 |
![]() ChainLink LINK/USDT | $ 248.680K |
K: $ 7.6436
G: $ 8.022 | $ 7.7549 (1.46%) $ 7.6436 |
![]() Cardano ADA/USDT | $ 161.110K |
K: $ 0.2442
G: $ 0.2509 | $ 0.2506 (2.37%) $ 0.2448 |
![]() Tron TRX/USDT | $ 155.426K |
K: $ 0.084531
G: $ 0.088429 | $ 0.088325 (4.37%) $ 0.084627 |
![]() SHIBA INU SHIB/USDT | $ 124.411K |
K: $ 0.00000723
G: $ 0.00000741 | $ 0.00000737 (1.6%) $ 0.00000726 |
![]() Polygon MATIC/USDT | $ 114.350K |
K: $ 0.5061
G: $ 0.5232 | $ 0.5223 (2.45%) $ 0.5098 |
![]() Avalanche AVAX/USDT | $ 81.719K |
K: $ 9.0439
G: $ 9.34 | $ 9.2756 (2.56%) $ 9.0445 |
![]() USD Coin USDC/USDT | $ 68.312K |
K: $ 0.9996
G: $ 1.0001 | $ 0.9998 (0%) $ 0.9998 |
![]() Ethereum Classic ETC/USDT | $ 60.577K |
K: $ 15.41
G: $ 15.87 | $ 15.78 (2.15%) $ 15.45 |
![]() Fantom FTM/USDT | $ 57.197K |
K: $ 0.186558
G: $ 0.190634 | $ 0.19024 (1.52%) $ 0.187399 |
![]() Polkadot DOT/USDT | $ 52.078K |
K: $ 4.0085
G: $ 4.0954 | $ 4.0901 (2.02%) $ 4.0091 |
![]() Loom Network LOOM/USDT | $ 50.169K |
K: $ 0.116598
G: $ 0.168612 | $ 0.131989 (-8.7%) $ 0.14457 |
![]() Monero XMR/USDT | $ 41.248K |
K: $ 144.30
G: $ 147.40 | $ 144.56 (-1.63%) $ 146.95 |
![]() Cosmos ATOM/USDT | $ 38.502K |
K: $ 6.9815
G: $ 7.1956 | $ 7.1213 (1.82%) $ 6.9942 |
![]() CoinEx token CET/USDT | $ 38.361K |
K: $ 0.025827
G: $ 0.02655 | $ 0.026475 (1.71%) $ 0.026029 |
![]() Gala GALA/USDT | $ 38.208K |
K: $ 0.013279
G: $ 0.013984 | $ 0.013885 (4.07%) $ 0.013342 |
![]() Frontier FRONT/USDT | $ 36.312K |
K: $ 0.328043
G: $ 0.428913 | $ 0.3964 (17.48%) $ 0.337414 |
![]() Maker MKR/USDT | $ 34.972K |
K: $ 1,488.53
G: $ 1,575.01 | $ 1,554.34 (3.08%) $ 1,507.86 |
![]() Terra LUNA/USDT | $ 31.726K |
K: $ 0.4951
G: $ 0.5352 | $ 0.5047 (-3.44%) $ 0.5227 |
![]() Bitcoin BTC/USDC | $ 31.370K |
K: $ 26,343.84
G: $ 27,218.52 | $ 27,040.75 (2.18%) $ 26,464.06 |
![]() Zcash ZEC/USDT | $ 31.192K |
K: $ 24.01
G: $ 26.70 | $ 24.94 (-3.03%) $ 25.72 |
![]() Litecoin LTC/USDC | $ 29.718K |
K: $ 62.73
G: $ 66.18 | $ 65.18 (2.65%) $ 63.50 |
![]() DerivaDAO DDX/USDT | $ 28.430K |
K: $ 0.055265
G: $ 0.139 | $ 0.08 (40.18%) $ 0.057071 |
![]() Internet Computer ICP/USDT | $ 26.044K |
K: $ 2.9344
G: $ 3.09 | $ 3.0711 (4.64%) $ 2.935 |
![]() Compound COMP/USDT | $ 25.211K |
K: $ 42.87
G: $ 50.40 | $ 48.04 (10.95%) $ 43.30 |
![]() Tellor TRB/USDT | $ 24.849K |
K: $ 46.56
G: $ 55.00 | $ 50.22 (-5%) $ 52.86 |
![]() dYdX DYDX/USDT | $ 24.734K |
K: $ 1.8883
G: $ 1.9451 | $ 1.9407 (2.55%) $ 1.8924 |
![]() Hydrogen HYDRO/USDT | $ 22.746K |
K: $ 0.00078
G: $ 0.001146 | $ 0.000939 (19.51%) $ 0.000786 |
![]() Multi-collateral DAI DAI/USDT | $ 20.231K |
K: $ 0.9929
G: $ 0.9954 | $ 0.993 (-0.23%) $ 0.9953 |
![]() Oasis Network ROSE/USDT | $ 19.823K |
K: $ 0.038595
G: $ 0.041801 | $ 0.041338 (0.08%) $ 0.041307 |
![]() Dogecoin DOGE/BTC | $ 18.999K |
K: $ 0.059363
G: $ 0.063212 | $ 0.061647 (1.3%) $ 0.060853 |
![]() Stellar XLM/USDT | $ 18.668K |
K: $ 0.112341
G: $ 0.115 | $ 0.113854 (1.05%) $ 0.112676 |
![]() Status SNT/USDT | $ 17.958K |
K: $ 0.022585
G: $ 0.024188 | $ 0.02417 (6.65%) $ 0.022663 |
![]() Aave AAVE/USDT | $ 17.276K |
K: $ 61.25
G: $ 66.98 | $ 66.34 (7.71%) $ 61.59 |
![]() Algorand ALGO/USDT | $ 17.275K |
K: $ 0.095261
G: $ 0.100049 | $ 0.099489 (4.21%) $ 0.095472 |
![]() Ergo ERG/USDT | $ 16.985K |
K: $ 0.9819
G: $ 1.03 | $ 0.9974 (0.43%) $ 0.9931 |
![]() Cream Finance CREAM/USDT | $ 16.613K |
K: $ 17.89
G: $ 21.58 | $ 19.33 (6.33%) $ 18.18 |
![]() Axie Infinity AXS/USDT | $ 15.335K |
K: $ 4.428
G: $ 4.7278 | $ 4.5514 (2.24%) $ 4.4517 |
![]() Ethereum ETH/BTC | $ 15.039K |
K: $ 1,594.78
G: $ 1,677.64 | $ 1,659.86 (2.67%) $ 1,616.74 |
![]() Adventure Gold AGLD/USDT | $ 14.883K |
K: $ 0.6137
G: $ 0.8331 | $ 0.6512 (-17.83%) $ 0.7925 |
![]() Waves WAVES/USDT | $ 14.639K |
K: $ 1.495
G: $ 1.5504 | $ 1.5459 (1.91%) $ 1.5169 |
![]() Litecoin LTC/BTC | $ 13.657K |
K: $ 62.80
G: $ 67.05 | $ 65.25 (2.75%) $ 63.50 |
![]() Tron TRX/BTC | $ 13.439K |
K: $ 0.083372
G: $ 0.094396 | $ 0.088795 (4.05%) $ 0.085337 |
![]() Chia Network XCH/USDT | $ 12.772K |
K: $ 26.26
G: $ 27.25 | $ 26.53 (0.45%) $ 26.41 |
![]() Taraxa TARA/USDT | $ 12.770K |
K: $ 0.004819
G: $ 0.005435 | $ 0.004941 (-4.76%) $ 0.005188 |
![]() The Graph GRT/USDT | $ 11.602K |
K: $ 0.084929
G: $ 0.087895 | $ 0.087714 (2.59%) $ 0.085499 |
![]() Hegic HEGIC/USDT | $ 11.443K |
K: $ 0.009692
G: $ 0.011063 | $ 0.010171 (2.45%) $ 0.009928 |
![]() VeChain VET/USDT | $ 11.441K |
K: $ 0.016377
G: $ 0.016993 | $ 0.016836 (2.8%) $ 0.016377 |
![]() iExecRLC RLC/USDT | $ 11.436K |
K: $ 0.9659
G: $ 1.0027 | $ 0.9937 (2.88%) $ 0.9659 |
![]() NEO NEO/USDT | $ 11.141K |
K: $ 7.1044
G: $ 7.4425 | $ 7.3462 (2%) $ 7.2021 |
![]() Injective Protocol INJ/USDT | $ 11.090K |
K: $ 7.0275
G: $ 7.4404 | $ 7.4404 (5.15%) $ 7.0763 |
![]() Synthetix Network Token SNX/USDT | $ 10.865K |
K: $ 1.9342
G: $ 2.1031 | $ 2.0641 (2.56%) $ 2.0126 |
![]() Ergo ERG/BTC | $ 10.859K |
K: $ 0.876991
G: $ 1.0536 | $ 0.990665 (-0.31%) $ 0.993756 |
![]() Bitcoin Cash BCH/BTC | $ 10.687K |
K: $ 228.96
G: $ 247.39 | $ 235.53 (1.09%) $ 232.98 |
![]() DODO DODO/USDT | $ 10.669K |
K: $ 0.093677
G: $ 0.098492 | $ 0.0975 (4.08%) $ 0.093677 |
![]() Lido DAO Token LDO/USDT | $ 10.430K |
K: $ 1.4963
G: $ 1.672 | $ 1.6163 (6.68%) $ 1.5151 |
![]() IOStoken IOST/USDT | $ 10.346K |
K: $ 0.006921
G: $ 0.008004 | $ 0.007984 (13.83%) $ 0.007014 |
![]() Origin Protocol OGN/USDT | $ 9.967K |
K: $ 0.090056
G: $ 0.094448 | $ 0.093894 (3.98%) $ 0.090299 |
![]() Algorand ALGO/BTC | $ 9.604K |
K: $ 0.093686
G: $ 0.100952 | $ 0.098793 (3.63%) $ 0.095335 |
![]() TrueFi TRU/USDT | $ 9.494K |
K: $ 0.034124
G: $ 0.041 | $ 0.036619 (6.99%) $ 0.034226 |
![]() Chiliz CHZ/USDT | $ 9.488K |
K: $ 0.057299
G: $ 0.059348 | $ 0.059335 (3.55%) $ 0.057299 |
![]() v.systems VSYS/BTC | $ 9.373K |
K: $ 0.000943
G: $ 0.001011 | $ 0.000976 (0.19%) $ 0.000974 |
![]() Quant QNT/USDT | $ 9.372K |
K: $ 88.64
G: $ 91.27 | $ 89.83 (-0.04%) $ 89.87 |
![]() Liquity LQTY/USDT | $ 9.354K |
K: $ 0.8982
G: $ 0.9404 | $ 0.9307 (-0.05%) $ 0.9312 |
![]() Tezos XTZ/USDT | $ 9.288K |
K: $ 0.646
G: $ 0.6702 | $ 0.6679 (3.01%) $ 0.6484 |
![]() v.systems VSYS/USDT | $ 9.203K |
K: $ 0.000963
G: $ 0.000994 | $ 0.000975 (-0.34%) $ 0.000978 |
![]() Covalent CQT/USDT | $ 9.179K |
K: $ 0.083388
G: $ 0.091681 | $ 0.090501 (6.87%) $ 0.084682 |
![]() Chromia CHR/USDT | $ 9.139K |
K: $ 0.094589
G: $ 0.096487 | $ 0.096004 (1.19%) $ 0.094879 |
![]() Marlin POND/USDT | $ 9.127K |
K: $ 0.008235
G: $ 0.008523 | $ 0.008408 (1.41%) $ 0.008291 |
![]() Automata Network ATA/USDT | $ 9.058K |
K: $ 0.080209
G: $ 0.085661 | $ 0.083348 (2.66%) $ 0.081192 |
![]() Bluzelle BLZ/USDT | $ 9.053K |
K: $ 0.148154
G: $ 0.158989 | $ 0.151858 (-3.97%) $ 0.158143 |
![]() BitShares BTS/BTC | $ 9.006K |
K: $ 0.008831
G: $ 0.009543 | $ 0.009277 (1.89%) $ 0.009104 |
![]() Horizen ZEN/USDT | $ 9.005K |
K: $ 7.051
G: $ 7.7699 | $ 7.0798 (-0.47%) $ 7.1134 |
![]() Avalanche AVAX/BTC | $ 8.981K |
K: $ 8.9567
G: $ 9.4619 | $ 9.3081 (2.68%) $ 9.065 |
![]() XDAG XDAG/USDT | $ 8.953K |
K: $ 0.006311
G: $ 0.007144 | $ 0.006868 (4.28%) $ 0.006586 |
![]() Syscoin SYS/USDT | $ 8.885K |
K: $ 0.083915
G: $ 0.085738 | $ 0.085684 (1.61%) $ 0.084324 |
![]() BitShares BTS/USDT | $ 8.834K |
K: $ 0.008982
G: $ 0.009243 | $ 0.009162 (1%) $ 0.009071 |
![]() Uniswap UNI/USDT | $ 8.813K |
K: $ 4.2579
G: $ 4.45 | $ 4.4313 (4%) $ 4.261 |
![]() AirSwap AST/USDT | $ 8.659K |
K: $ 0.08693
G: $ 0.090299 | $ 0.088993 (1.86%) $ 0.087368 |
![]() Rarible RARI/USDT | $ 8.649K |
K: $ 0.8753
G: $ 0.9086 | $ 0.9047 (2%) $ 0.887 |
![]() The Graph GRT/BTC | $ 8.619K |
K: $ 0.083312
G: $ 0.089679 | $ 0.087564 (1.71%) $ 0.086088 |
![]() Quant QNT/BTC | $ 8.555K |
K: $ 87.01
G: $ 93.48 | $ 90.59 (0.86%) $ 89.82 |
![]() Alpha Finance Lab ALPHA/USDT | $ 8.553K |
K: $ 0.074683
G: $ 0.077267 | $ 0.077102 (2.77%) $ 0.075021 |
![]() Decentraland MANA/USDT | $ 8.548K |
K: $ 0.2935
G: $ 0.301 | $ 0.2984 (1.02%) $ 0.2954 |
![]() NKN NKN/USDT | $ 8.512K |
K: $ 0.083356
G: $ 0.085775 | $ 0.085011 (1.8%) $ 0.083508 |
![]() Tron TRX/USDC | $ 8.496K |
K: $ 0.08435
G: $ 0.088155 | $ 0.087962 (4.09%) $ 0.084503 |
![]() Syscoin SYS/BTC | $ 8.446K |
K: $ 0.082027
G: $ 0.08796 | $ 0.086834 (3.28%) $ 0.084075 |
![]() Hedera Hashgraph HBAR/USDT | $ 8.347K |
K: $ 0.04871
G: $ 0.050119 | $ 0.049553 (0.28%) $ 0.049416 |
![]() KyberNetwork KNC/USDT | $ 8.256K |
K: $ 0.6955
G: $ 0.735 | $ 0.7105 (-2.34%) $ 0.7275 |
![]() Game.com GTC/USDT | $ 8.197K |
K: $ 0.8746
G: $ 0.9145 | $ 0.9105 (3.24%) $ 0.8819 |
![]() Bitcoin SV BSV/USDT | $ 8.192K |
K: $ 31.58
G: $ 32.34 | $ 31.81 (0.73%) $ 31.58 |
![]() Arweave AR/USDT | $ 8.082K |
K: $ 4.1135
G: $ 4.248 | $ 4.2299 (2.64%) $ 4.1211 |
![]() Ravencoin RVN/USDT | $ 8.002K |
K: $ 0.014609
G: $ 0.015306 | $ 0.01527 (3.81%) $ 0.014709 |