Zeigen Sie das Volumen von CoinEx oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 22.236M |
K: $ 74,961.00
G: $ 76,945.00 | $ 76,231.00 (-0.93%) $ 76,944.00 |
|
Dogecoin DOGE/USDT | $ 10.286M |
K: $ 0.101005
G: $ 0.108345 | $ 0.106716 (-0.09%) $ 0.106817 |
|
Ethereum ETH/USDT | $ 9.840M |
K: $ 2,219.76
G: $ 2,308.21 | $ 2,262.96 (-1.96%) $ 2,308.21 |
|
Zcash ZEC/USDT | $ 4.013M |
K: $ 318.14
G: $ 336.74 | $ 333.75 (1.72%) $ 328.11 |
|
Solana SOL/USDT | $ 2.814M |
K: $ 81.45
G: $ 84.11 | $ 83.17 (-1.02%) $ 84.03 |
|
Ripple XRP/USDT | $ 1.728M |
K: $ 1.3458
G: $ 1.384 | $ 1.3693 (-0.67%) $ 1.3785 |
|
Bitcoin Cash BCH/USDT | $ 1.376M |
K: $ 441.32
G: $ 451.09 | $ 442.88 (-1.79%) $ 450.93 |
|
Tron TRX/USDT | $ 1.248M |
K: $ 0.3228
G: $ 0.3267 | $ 0.3259 (0.65%) $ 0.3238 |
|
Cardano ADA/USDT | $ 1.163M |
K: $ 0.2383
G: $ 0.2482 | $ 0.2455 (-1.09%) $ 0.2482 |
|
Litecoin LTC/USDT | $ 953.848K |
K: $ 54.40
G: $ 56.52 | $ 55.61 (-1.61%) $ 56.52 |
|
Dash DASH/USDT | $ 818.841K |
K: $ 33.69
G: $ 34.86 | $ 34.18 (-1.67%) $ 34.76 |
|
Binance Coin BNB/USDT | $ 693.338K |
K: $ 610.51
G: $ 622.64 | $ 615.03 (-1.22%) $ 622.61 |
|
ChainLink LINK/USDT | $ 591.287K |
K: $ 8.9256
G: $ 9.247 | $ 9.1354 (-1.21%) $ 9.247 |
|
Polkadot DOT/USDT | $ 574.144K |
K: $ 1.1791
G: $ 1.23 | $ 1.2126 (-1.4%) $ 1.2298 |
|
Monero XMR/USDT | $ 555.874K |
K: $ 369.66
G: $ 384.97 | $ 377.54 (-1.3%) $ 382.52 |
|
USD Coin USDC/USDT | $ 457.827K |
K: $ 0.9998
G: $ 1.0002 | $ 1.0002 (0.03%) $ 0.9999 |
|
Bitcoin BTC/USDC | $ 437.633K |
K: $ 75,006.00
G: $ 76,983.39 | $ 76,248.25 (-0.93%) $ 76,960.30 |
|
Cosmos ATOM/USDT | $ 436.164K |
K: $ 1.8981
G: $ 1.9517 | $ 1.9109 (-1.69%) $ 1.9438 |
|
Dogecoin DOGE/BTC | $ 348.030K |
K: $ 0.10017
G: $ 0.10907 | $ 0.106487 (-0.08%) $ 0.106567 |
|
SHIBA INU SHIB/USDT | $ 347.599K |
K: $ 0.00000601
G: $ 0.00000637 | $ 0.00000627 (-0.05%) $ 0.00000627 |
|
Fetch.ai FET/USDT | $ 340.289K |
K: $ 0.191292
G: $ 0.200514 | $ 0.196454 (-1.48%) $ 0.199396 |
|
Dogecoin DOGE/USDC | $ 291.024K |
K: $ 0.1011
G: $ 0.108204 | $ 0.106726 (-0.09%) $ 0.106824 |
|
Raydium RAY/USDT | $ 272.173K |
K: $ 0.568667
G: $ 0.672236 | $ 0.575929 (-9.36%) $ 0.635368 |
|
dYdX DYDX/USDT | $ 254.798K |
K: $ 0.1509
G: $ 0.1636 | $ 0.1588 (-1.55%) $ 0.1613 |
|
The Sandbox SAND/USDT | $ 235.664K |
K: $ 0.071234
G: $ 0.076237 | $ 0.072254 (-5.22%) $ 0.076236 |
|
Bitcoin Cash BCH/BTC | $ 225.780K |
K: $ 434.77
G: $ 455.11 | $ 442.36 (-1.96%) $ 451.20 |
|
Avalanche AVAX/USDT | $ 186.507K |
K: $ 8.9256
G: $ 9.2379 | $ 9.1146 (-1.18%) $ 9.2232 |
|
Aave AAVE/USDT | $ 182.334K |
K: $ 91.72
G: $ 95.33 | $ 93.05 (-2.39%) $ 95.33 |
|
Ethereum ETH/BTC | $ 146.187K |
K: $ 2,214.34
G: $ 2,312.20 | $ 2,262.12 (-1.97%) $ 2,307.62 |
|
Zcash ZEC/BTC | $ 143.857K |
K: $ 315.20
G: $ 339.30 | $ 333.70 (1.75%) $ 327.96 |
|
Ethereum ETH/USDC | $ 131.811K |
K: $ 2,221.02
G: $ 2,308.76 | $ 2,262.17 (-1.99%) $ 2,308.07 |
|
Ethereum Classic ETC/USDT | $ 118.153K |
K: $ 8.1379
G: $ 8.4419 | $ 8.3807 (-0.72%) $ 8.4419 |
|
Gala GALA/USDT | $ 116.398K |
K: $ 0.003147
G: $ 0.003312 | $ 0.003215 (-2.9%) $ 0.003311 |
|
Hedera Hashgraph HBAR/USDT | $ 115.302K |
K: $ 0.087288
G: $ 0.089365 | $ 0.088473 (-0.97%) $ 0.08934 |
|
PancakeSwap CAKE/USDT | $ 111.765K |
K: $ 1.4543
G: $ 1.5021 | $ 1.4565 (-3.04%) $ 1.5021 |
|
Beam BEAM/USDT | $ 107.240K |
K: $ 0.024925
G: $ 0.065796 | $ 0.064505 (138.59%) $ 0.027036 |
|
Beam BEAM/USDT | $ 105.427K |
K: $ 0.024925
G: $ 0.065796 | $ 0.06324 (134.01%) $ 0.027025 |
|
Beam BEAM/USDT | $ 102.942K |
K: $ 0.024925
G: $ 0.065796 | $ 0.06151 (127.5%) $ 0.027037 |
|
NEAR Protocol NEAR/USDT | $ 96.834K |
K: $ 1.2965
G: $ 1.3491 | $ 1.321 (-2.01%) $ 1.3481 |
|
Stellar XLM/USDT | $ 94.473K |
K: $ 0.1585
G: $ 0.1615 | $ 0.1596 (-1.18%) $ 0.1615 |
|
Uniswap UNI/USDT | $ 80.135K |
K: $ 3.1071
G: $ 3.2503 | $ 3.2026 (-1.46%) $ 3.2501 |
|
Lido DAO Token LDO/USDT | $ 74.587K |
K: $ 0.3642
G: $ 0.3829 | $ 0.3714 (-1.62%) $ 0.3775 |
|
Solana SOL/USDC | $ 73.835K |
K: $ 81.46
G: $ 84.12 | $ 83.11 (-1.1%) $ 84.03 |
|
Injective Protocol INJ/USDT | $ 69.989K |
K: $ 3.3907
G: $ 3.5993 | $ 3.484 (-0.87%) $ 3.5144 |
|
Litecoin LTC/BTC | $ 65.584K |
K: $ 54.11
G: $ 56.54 | $ 55.61 (-1.47%) $ 56.44 |
|
Loopring LRC/USDT | $ 52.598K |
K: $ 0.016362
G: $ 0.017357 | $ 0.016641 (-3.33%) $ 0.017215 |
|
Curve DAO Token CRV/USDT | $ 52.443K |
K: $ 0.2187
G: $ 0.2389 | $ 0.2383 (3.79%) $ 0.2296 |
|
Algorand ALGO/USDT | $ 50.618K |
K: $ 0.108156
G: $ 0.112054 | $ 0.111041 (-0.9%) $ 0.112054 |
|
Cronos CRO/USDT | $ 46.016K |
K: $ 0.067367
G: $ 0.068826 | $ 0.068388 (-0.61%) $ 0.068805 |
|
Monero XMR/BTC | $ 45.623K |
K: $ 366.72
G: $ 385.44 | $ 377.30 (-1.38%) $ 382.59 |
|
1inch 1INCH/USDT | $ 43.220K |
K: $ 0.091314
G: $ 0.095999 | $ 0.092982 (-1.92%) $ 0.0948 |
|
Bitcoin SV BSV/USDT | $ 41.542K |
K: $ 15.64
G: $ 15.94 | $ 15.82 (0.56%) $ 15.74 |
|
Litecoin LTC/USDC | $ 41.393K |
K: $ 54.24
G: $ 56.50 | $ 55.63 (-1.44%) $ 56.44 |
|
CoinEx token CET/USDT | $ 41.266K |
K: $ 0.028033
G: $ 0.028421 | $ 0.028183 (-0.81%) $ 0.028412 |
|
Celer Network CELR/USDT | $ 40.453K |
K: $ 0.002675
G: $ 0.002996 | $ 0.002875 (2.35%) $ 0.002809 |
|
Tron TRX/BTC | $ 40.227K |
K: $ 0.313382
G: $ 0.33181 | $ 0.32588 (0.72%) $ 0.32355 |
|
Firo FIRO/USDT | $ 40.107K |
K: $ 0.78
G: $ 0.8939 | $ 0.8362 (-6.29%) $ 0.8923 |
|
Compound COMP/USDT | $ 39.814K |
K: $ 23.12
G: $ 24.57 | $ 23.79 (0.34%) $ 23.71 |
|
Ripple XRP/BTC | $ 39.808K |
K: $ 1.3343
G: $ 1.4142 | $ 1.3695 (-0.65%) $ 1.3784 |
|
Horizen ZEN/USDT | $ 39.678K |
K: $ 5.5468
G: $ 5.8013 | $ 5.7473 (-0.59%) $ 5.7812 |
|
Beam BEAM/BTC | $ 37.115K |
K: $ 0.060745
G: $ 0.093519 | $ 0.090784 (44.62%) $ 0.062775 |
|
Beam BEAM/BTC | $ 36.904K |
K: $ 0.060745
G: $ 0.093519 | $ 0.089071 (42.74%) $ 0.062402 |
|
Livepeer LPT/USDT | $ 35.778K |
K: $ 2.04
G: $ 2.1214 | $ 2.0781 (-2.04%) $ 2.1214 |
|
Mina MINA/USDT | $ 35.584K |
K: $ 0.057286
G: $ 0.061173 | $ 0.059139 (-3.3%) $ 0.061155 |
|
Internet Computer ICP/USDT | $ 33.902K |
K: $ 2.322
G: $ 2.4195 | $ 2.4073 (-0.5%) $ 2.4194 |
|
MIOTA IOTA/USDT | $ 33.549K |
K: $ 0.053939
G: $ 0.056857 | $ 0.054483 (-3.42%) $ 0.056412 |
|
Waves WAVES/USDT | $ 32.202K |
K: $ 0.3835
G: $ 0.413 | $ 0.4057 (-1.77%) $ 0.413 |
|
Arweave AR/USDT | $ 30.106K |
K: $ 1.7859
G: $ 1.8914 | $ 1.8663 (-0.47%) $ 1.8752 |
|
Chiliz CHZ/USDT | $ 29.133K |
K: $ 0.04011
G: $ 0.044879 | $ 0.041175 (-8.1%) $ 0.044804 |
|
BitTorrent BTT/USDT | $ 28.485K |
K: $ 0.00000031
G: $ 0.00000032 | $ 0.00000031 (-1.49%) $ 0.00000032 |
|
VeChain VET/USDT | $ 26.756K |
K: $ 0.00692
G: $ 0.00714 | $ 0.007047 (-1.19%) $ 0.007132 |
|
Tezos XTZ/USDT | $ 26.114K |
K: $ 0.3631
G: $ 0.3779 | $ 0.3677 (-2.47%) $ 0.377 |
|
Quant QNT/USDT | $ 26.113K |
K: $ 67.79
G: $ 70.44 | $ 69.78 (0.04%) $ 69.75 |
|
SHIBA INU SHIB/USDC | $ 25.576K |
K: $ 0.000006
G: $ 0.00000637 | $ 0.00000627 (-0.02%) $ 0.00000627 |
|
MultiversX EGLD/USDT | $ 25.006K |
K: $ 4.0111
G: $ 4.4999 | $ 4.0441 (-2.69%) $ 4.156 |
|
Flow FLOW/USDT | $ 24.658K |
K: $ 0.039193
G: $ 0.044905 | $ 0.044064 (10.52%) $ 0.039869 |
|
The Graph GRT/USDT | $ 24.461K |
K: $ 0.023892
G: $ 0.024845 | $ 0.024181 (-2.51%) $ 0.024803 |
|
SushiSwap SUSHI/USDT | $ 24.175K |
K: $ 0.2011
G: $ 0.2122 | $ 0.2077 (-2.03%) $ 0.212 |
|
ChainLink LINK/USDC | $ 24.022K |
K: $ 8.9232
G: $ 9.2475 | $ 9.1368 (-1.17%) $ 9.2448 |
|
Bounce Token AUCTION/USDT | $ 23.423K |
K: $ 4.755
G: $ 4.7849 | $ 4.755 (-0.42%) $ 4.7749 |
|
Kusama KSM/USDT | $ 23.329K |
K: $ 4.6154
G: $ 4.9081 | $ 4.7099 (-3.51%) $ 4.881 |
|
Illuvium ILV/USDT | $ 23.146K |
K: $ 4.5191
G: $ 4.9307 | $ 4.5533 (-7.11%) $ 4.9016 |
|
UMA UMA/USDT | $ 22.412K |
K: $ 0.4386
G: $ 0.4613 | $ 0.4512 (-1.78%) $ 0.4594 |
|
Reserve Rights RSR/USDT | $ 22.348K |
K: $ 0.001646
G: $ 0.001734 | $ 0.001657 (-4.44%) $ 0.001734 |
|
IoTeX IOTX/USDT | $ 22.314K |
K: $ 0.004455
G: $ 0.004692 | $ 0.004526 (-3.13%) $ 0.004672 |
|
Ergo ERG/USDT | $ 22.186K |
K: $ 0.2928
G: $ 0.3031 | $ 0.2963 (-2.24%) $ 0.3031 |
|
Chromia CHR/USDT | $ 22.091K |
K: $ 0.021209
G: $ 0.024116 | $ 0.023299 (4.3%) $ 0.022339 |
|
Bitcoin Cash BCH/USDC | $ 21.929K |
K: $ 441.42
G: $ 451.29 | $ 443.46 (-1.7%) $ 451.14 |
|
Oasis Network ROSE/USDT | $ 21.673K |
K: $ 0.0095
G: $ 0.010012 | $ 0.009814 (-1.2%) $ 0.009933 |
|
iExecRLC RLC/USDT | $ 21.188K |
K: $ 0.4285
G: $ 0.4448 | $ 0.4296 (-3.4%) $ 0.4447 |
|
WINk WIN/USDT | $ 20.901K |
K: $ 0.00001917
G: $ 0.00001997 | $ 0.00001945 (-2.36%) $ 0.00001992 |
|
DigiByte DGB/USDT | $ 20.329K |
K: $ 0.003723
G: $ 0.003962 | $ 0.003751 (-5.21%) $ 0.003957 |
|
Yield Guild Games YGG/USDT | $ 19.966K |
K: $ 0.039599
G: $ 0.042352 | $ 0.040457 (-3.51%) $ 0.041928 |
|
API3 API3/USDT | $ 19.861K |
K: $ 0.3556
G: $ 0.3926 | $ 0.3667 (-0.41%) $ 0.3682 |
|
Tron TRX/USDC | $ 19.854K |
K: $ 0.322535
G: $ 0.326565 | $ 0.325765 (0.8%) $ 0.323168 |
|
Zilliqa ZIL/USDT | $ 19.801K |
K: $ 0.003881
G: $ 0.004046 | $ 0.003965 (-2%) $ 0.004046 |
|
Tellor TRB/USDT | $ 19.796K |
K: $ 17.81
G: $ 19.38 | $ 19.14 (2.23%) $ 18.72 |
|
Decentraland MANA/USDT | $ 19.722K |
K: $ 0.087659
G: $ 0.091318 | $ 0.090119 (-1.31%) $ 0.091313 |
|
Helium HNT/USDT | $ 19.546K |
K: $ 0.9253
G: $ 0.9559 | $ 0.9379 (-1%) $ 0.9474 |
|
FTX Token FTT/USDT | $ 19.424K |
K: $ 0.2797
G: $ 0.2999 | $ 0.2845 (-2.13%) $ 0.2907 |