Zeigen Sie das Volumen von CoinEx oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 24.545M |
K: $ 114,633.37
G: $ 117,557.71 | $ 117,256.03 (0.68%) $ 116,459.12 |
|
Ethereum ETH/USDT | $ 11.544M |
K: $ 3,519.48
G: $ 3,618.37 | $ 3,616.12 (1.08%) $ 3,577.60 |
|
Solana SOL/USDT | $ 7.298M |
K: $ 133.87
G: $ 139.78 | $ 139.73 (0.78%) $ 138.65 |
|
Dogecoin DOGE/USDT | $ 3.976M |
K: $ 0.155241
G: $ 0.159548 | $ 0.159374 (1.38%) $ 0.157203 |
|
Ripple XRP/USDT | $ 3.006M |
K: $ 2.2338
G: $ 2.3098 | $ 2.3086 (0.49%) $ 2.2973 |
|
Zcash ZEC/USDT | $ 2.795M |
K: $ 403.69
G: $ 428.57 | $ 416.23 (-0.22%) $ 417.13 |
|
Cardano ADA/USDT | $ 1.551M |
K: $ 0.409791
G: $ 0.427403 | $ 0.427229 (2.85%) $ 0.415371 |
|
Monero XMR/USDT | $ 1.312M |
K: $ 566.73
G: $ 581.29 | $ 568.23 (-1.43%) $ 576.50 |
|
Litecoin LTC/USDT | $ 1.181M |
K: $ 89.63
G: $ 92.67 | $ 92.37 (0.88%) $ 91.57 |
|
Algorand ALGO/USDT | $ 1.149M |
K: $ 0.175657
G: $ 0.213693 | $ 0.211902 (19.55%) $ 0.177251 |
|
Binance Coin BNB/USDT | $ 1.057M |
K: $ 994.61
G: $ 1,033.23 | $ 1,026.67 (-0.52%) $ 1,032.06 |
|
Tron TRX/USDT | $ 821.111K |
K: $ 0.546504
G: $ 0.552259 | $ 0.549294 (-0.22%) $ 0.550515 |
|
Bitcoin BTC/USDC | $ 806.513K |
K: $ 114,724.05
G: $ 117,563.78 | $ 116,985.24 (0.42%) $ 116,491.69 |
|
USD Coin USDC/USDT | $ 788.560K |
K: $ 1.7438
G: $ 1.7441 | $ 1.744 (0%) $ 1.744 |
|
Polkadot DOT/USDT | $ 657.064K |
K: $ 2.1016
G: $ 2.198 | $ 2.19 (2.58%) $ 2.1349 |
|
Dogecoin DOGE/BTC | $ 653.087K |
K: $ 0.153402
G: $ 0.160913 | $ 0.158905 (1.08%) $ 0.157208 |
|
Dash DASH/USDT | $ 611.420K |
K: $ 51.48
G: $ 53.29 | $ 53.29 (1.13%) $ 52.70 |
|
Bitcoin Cash BCH/USDT | $ 565.574K |
K: $ 767.18
G: $ 782.23 | $ 776.49 (0.88%) $ 769.74 |
|
Ontology ONT/USDT | $ 561.311K |
K: $ 0.17602
G: $ 0.218157 | $ 0.194844 (-0.5%) $ 0.195823 |
|
Compound COMP/USDT | $ 536.281K |
K: $ 28.35
G: $ 29.56 | $ 29.00 (0.48%) $ 28.86 |
|
NEAR Protocol NEAR/USDT | $ 475.505K |
K: $ 1.9909
G: $ 2.1067 | $ 2.1028 (4.03%) $ 2.0214 |
|
Uniswap UNI/USDT | $ 330.558K |
K: $ 5.399
G: $ 5.8483 | $ 5.6719 (-2.45%) $ 5.8143 |
|
Internet Computer ICP/USDT | $ 293.968K |
K: $ 3.8274
G: $ 4.048 | $ 4.0269 (2.83%) $ 3.9162 |
|
Horizen ZEN/USDT | $ 279.809K |
K: $ 8.7006
G: $ 9.4538 | $ 8.9955 (-3.43%) $ 9.315 |
|
Dogecoin DOGE/USDC | $ 251.420K |
K: $ 0.155442
G: $ 0.159545 | $ 0.158821 (1.07%) $ 0.15714 |
|
ChainLink LINK/USDT | $ 224.889K |
K: $ 14.69
G: $ 15.28 | $ 15.28 (2.45%) $ 14.92 |
|
SHIBA INU SHIB/USDT | $ 210.662K |
K: $ 0.00001006
G: $ 0.00001049 | $ 0.00001047 (3.2%) $ 0.00001014 |
|
Loopring LRC/USDT | $ 201.048K |
K: $ 0.030569
G: $ 0.036871 | $ 0.031779 (-4.13%) $ 0.033149 |
|
Beam BEAM/USDT | $ 187.004K |
K: $ 0.043464
G: $ 0.114735 | $ 0.112483 (138.59%) $ 0.047145 |
|
Beam BEAM/USDT | $ 183.842K |
K: $ 0.043464
G: $ 0.114735 | $ 0.110277 (134.01%) $ 0.047126 |
|
Ethereum ETH/USDC | $ 183.581K |
K: $ 3,519.25
G: $ 3,616.46 | $ 3,610.81 (0.92%) $ 3,577.89 |
|
Beam BEAM/USDT | $ 179.509K |
K: $ 0.043464
G: $ 0.114735 | $ 0.107261 (127.5%) $ 0.047147 |
|
Zcash ZEC/BTC | $ 177.436K |
K: $ 399.50
G: $ 429.62 | $ 416.16 (-0.24%) $ 417.16 |
|
Cronos CRO/USDT | $ 168.973K |
K: $ 0.119711
G: $ 0.123288 | $ 0.122875 (2.03%) $ 0.120435 |
|
Avalanche AVAX/USDT | $ 150.493K |
K: $ 15.04
G: $ 15.60 | $ 15.59 (2.48%) $ 15.21 |
|
PancakeSwap CAKE/USDT | $ 149.775K |
K: $ 2.2821
G: $ 2.3457 | $ 2.3363 (-0.25%) $ 2.3423 |
|
Chromia CHR/USDT | $ 147.206K |
K: $ 0.025867
G: $ 0.038287 | $ 0.031318 (16.25%) $ 0.02694 |
|
Raydium RAY/USDT | $ 139.443K |
K: $ 0.65206
G: $ 0.821339 | $ 0.774166 (5.4%) $ 0.734487 |
|
Stellar XLM/USDT | $ 130.267K |
K: $ 0.279355
G: $ 0.290341 | $ 0.289295 (0.85%) $ 0.286854 |
|
Litecoin LTC/BTC | $ 115.849K |
K: $ 88.39
G: $ 93.63 | $ 92.04 (0.49%) $ 91.59 |
|
Bitcoin SV BSV/USDT | $ 113.149K |
K: $ 24.60
G: $ 26.09 | $ 26.01 (4.96%) $ 24.78 |
|
Bitcoin Cash BCH/BTC | $ 112.899K |
K: $ 752.37
G: $ 790.39 | $ 777.58 (0.94%) $ 770.32 |
|
Ethereum Classic ETC/USDT | $ 106.877K |
K: $ 13.61
G: $ 14.05 | $ 13.96 (0.26%) $ 13.93 |
|
Solana SOL/USDC | $ 99.324K |
K: $ 133.84
G: $ 139.08 | $ 139.06 (0.33%) $ 138.61 |
|
Injective Protocol INJ/USDT | $ 96.731K |
K: $ 4.7639
G: $ 4.9403 | $ 4.9375 (1.31%) $ 4.8735 |
|
Ontology ONT/BTC | $ 96.441K |
K: $ 0.174312
G: $ 0.222184 | $ 0.195278 (-0.85%) $ 0.196956 |
|
Fetch.ai FET/USDT | $ 93.293K |
K: $ 0.390077
G: $ 0.409789 | $ 0.404452 (0.35%) $ 0.403053 |
|
Hedera Hashgraph HBAR/USDT | $ 91.287K |
K: $ 0.148053
G: $ 0.157487 | $ 0.157295 (3.58%) $ 0.151858 |
|
Lido DAO Token LDO/USDT | $ 88.865K |
K: $ 0.538483
G: $ 0.55906 | $ 0.555921 (0.31%) $ 0.554177 |
|
Ethereum ETH/BTC | $ 86.321K |
K: $ 3,509.89
G: $ 3,637.89 | $ 3,616.66 (1.06%) $ 3,578.84 |
|
Monero XMR/BTC | $ 86.022K |
K: $ 556.62
G: $ 588.51 | $ 569.36 (-1.33%) $ 577.05 |
|
MIOTA IOTA/USDT | $ 72.130K |
K: $ 0.100599
G: $ 0.111782 | $ 0.109156 (7.83%) $ 0.101229 |
|
Tron TRX/BTC | $ 71.304K |
K: $ 0.534753
G: $ 0.568779 | $ 0.552862 (0.47%) $ 0.550258 |
|
Ripple XRP/BTC | $ 65.600K |
K: $ 2.2176
G: $ 2.3353 | $ 2.3082 (0.43%) $ 2.2983 |
|
Mask Network MASK/USDT | $ 65.149K |
K: $ 0.707107
G: $ 0.83981 | $ 0.787845 (9.98%) $ 0.71635 |
|
Beam BEAM/BTC | $ 64.720K |
K: $ 0.105927
G: $ 0.163077 | $ 0.158309 (44.62%) $ 0.109467 |
|
Beam BEAM/BTC | $ 64.354K |
K: $ 0.105927
G: $ 0.163077 | $ 0.155322 (42.74%) $ 0.108817 |
|
Cosmos ATOM/USDT | $ 63.279K |
K: $ 2.8131
G: $ 3.015 | $ 2.9901 (4.33%) $ 2.8659 |
|
Monero XMR/USDC | $ 58.621K |
K: $ 566.51
G: $ 582.02 | $ 568.86 (-1.43%) $ 577.10 |
|
Binance Coin BNB/USDC | $ 56.457K |
K: $ 994.75
G: $ 1,032.34 | $ 1,026.27 (-0.58%) $ 1,032.24 |
|
CoinEx token CET/USDT | $ 53.312K |
K: $ 0.050655
G: $ 0.051011 | $ 0.050922 (0.47%) $ 0.050682 |
|
Aave AAVE/USDT | $ 52.224K |
K: $ 161.18
G: $ 167.14 | $ 167.06 (1.59%) $ 164.44 |
|
Quant QNT/USDT | $ 51.993K |
K: $ 121.44
G: $ 136.84 | $ 131.88 (6.58%) $ 123.74 |
|
dYdX DYDX/USDT | $ 50.620K |
K: $ 0.163393
G: $ 0.177169 | $ 0.174728 (3.19%) $ 0.169322 |
|
The Sandbox SAND/USDT | $ 50.031K |
K: $ 0.126571
G: $ 0.13374 | $ 0.132819 (1.61%) $ 0.130709 |
|
Litecoin LTC/USDC | $ 45.564K |
K: $ 89.68
G: $ 92.65 | $ 92.24 (0.72%) $ 91.58 |
|
Celer Network CELR/USDT | $ 44.824K |
K: $ 0.004063
G: $ 0.00452 | $ 0.004471 (5.38%) $ 0.004243 |
|
Solana SOL/BTC | $ 44.521K |
K: $ 134.00
G: $ 140.35 | $ 139.72 (0.79%) $ 138.62 |
|
SKALE Network SKL/USDT | $ 44.301K |
K: $ 0.011464
G: $ 0.012412 | $ 0.011948 (-2.77%) $ 0.012288 |
|
Illuvium ILV/USDT | $ 43.479K |
K: $ 6.3495
G: $ 6.7469 | $ 6.6086 (-1.94%) $ 6.7396 |
|
BitTorrent BTT/USDT | $ 43.226K |
K: $ 0.00000054
G: $ 0.00000055 | $ 0.00000055 (0.19%) $ 0.00000054 |
|
SushiSwap SUSHI/USDT | $ 42.423K |
K: $ 0.319637
G: $ 0.342132 | $ 0.339167 (3.46%) $ 0.327833 |
|
Cartesi CTSI/USDT | $ 42.062K |
K: $ 0.040653
G: $ 0.092039 | $ 0.069898 (65.28%) $ 0.04229 |
|
Polkadot DOT/USDC | $ 40.826K |
K: $ 2.1004
G: $ 2.195 | $ 2.1897 (2.62%) $ 2.1337 |
|
Bounce Token AUCTION/USDT | $ 39.919K |
K: $ 7.8645
G: $ 8.084 | $ 8.0666 (0.89%) $ 7.9953 |
|
IoTeX IOTX/USDT | $ 39.782K |
K: $ 0.007641
G: $ 0.008046 | $ 0.008018 (3.19%) $ 0.00777 |
|
Chiliz CHZ/USDT | $ 39.345K |
K: $ 0.066655
G: $ 0.070393 | $ 0.069741 (-0.85%) $ 0.070341 |
|
iExecRLC RLC/USDT | $ 37.982K |
K: $ 0.715652
G: $ 0.77651 | $ 0.761165 (3.83%) $ 0.73309 |
|
Litentry LIT/USDT | $ 37.823K |
K: $ 1.4784
G: $ 1.7485 | $ 1.7412 (16.48%) $ 1.4948 |
|
Kusama KSM/USDT | $ 37.458K |
K: $ 7.0658
G: $ 7.6115 | $ 7.4973 (2.93%) $ 7.2838 |
|
Reserve Rights RSR/USDT | $ 37.222K |
K: $ 0.00245
G: $ 0.002644 | $ 0.002616 (1.69%) $ 0.002572 |
|
DigiByte DGB/USDT | $ 37.083K |
K: $ 0.006888
G: $ 0.007089 | $ 0.007015 (0.75%) $ 0.006963 |
|
Qtum QTUM/USDT | $ 36.974K |
K: $ 1.5279
G: $ 1.643 | $ 1.6198 (1.76%) $ 1.5917 |
|
Ankr Network ANKR/USDT | $ 36.450K |
K: $ 0.008494
G: $ 0.009078 | $ 0.008729 (-1.55%) $ 0.008867 |
|
VeChain VET/USDT | $ 36.363K |
K: $ 0.011509
G: $ 0.012285 | $ 0.012224 (3.85%) $ 0.011771 |
|
Waves WAVES/USDT | $ 35.304K |
K: $ 0.692634
G: $ 0.712862 | $ 0.698563 (-1.55%) $ 0.709549 |
|
Binance Coin BNB/BTC | $ 34.834K |
K: $ 980.98
G: $ 1,048.74 | $ 1,027.45 (-0.52%) $ 1,032.82 |
|
Zilliqa ZIL/USDT | $ 34.740K |
K: $ 0.006515
G: $ 0.006813 | $ 0.006773 (1.52%) $ 0.006672 |
|
Tezos XTZ/USDT | $ 34.620K |
K: $ 0.587309
G: $ 0.620441 | $ 0.611896 (1.59%) $ 0.602306 |
|
Storj STORJUSDT | $ 34.417K |
K: $ 0.158598
G: $ 0.165048 | $ 0.162084 (0.76%) $ 0.160865 |
|
Theta Token THETA/USDT | $ 34.365K |
K: $ 0.247793
G: $ 0.265754 | $ 0.260697 (1.63%) $ 0.256512 |
|
UMA UMA/USDT | $ 34.056K |
K: $ 0.687054
G: $ 0.717745 | $ 0.689146 (-3.63%) $ 0.715129 |
|
WINk WIN/USDT | $ 33.419K |
K: $ 0.00003318
G: $ 0.00003379 | $ 0.00003375 (0.73%) $ 0.00003351 |
|
Decred DCR/USDT | $ 33.227K |
K: $ 34.24
G: $ 35.64 | $ 34.54 (-1.99%) $ 35.24 |
|
MultiversX EGLD/USDT | $ 32.824K |
K: $ 6.3301
G: $ 6.67 | $ 6.6177 (2.1%) $ 6.4817 |
|
Decentraland MANA/USDT | $ 32.614K |
K: $ 0.147227
G: $ 0.153368 | $ 0.152221 (1.36%) $ 0.150181 |
|
Flow FLOW/USDT | $ 31.789K |
K: $ 0.050064
G: $ 0.052797 | $ 0.052368 (1.29%) $ 0.051702 |
|
SideShift Token XAI/USDT | $ 31.583K |
K: $ 0.015382
G: $ 0.015924 | $ 0.015924 (0.81%) $ 0.015797 |
|
Arweave AR/USDT | $ 31.296K |
K: $ 2.865
G: $ 3.0244 | $ 2.9955 (1.52%) $ 2.9505 |
|
1inch 1INCH/USDT | $ 30.924K |
K: $ 0.148487
G: $ 0.156584 | $ 0.154762 (0%) $ 0.154762 |