Zeigen Sie das Volumen von CoinEx oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 32.602M |
K: $ 131,545.05
G: $ 134,217.68 | $ 131,901.52 (-0.98%) $ 133,209.84 |
|
Ethereum ETH/USDT | $ 17.690M |
K: $ 4,026.68
G: $ 4,178.81 | $ 4,037.73 (-2.72%) $ 4,150.66 |
|
Zcash ZEC/USDT | $ 10.162M |
K: $ 575.46
G: $ 623.74 | $ 582.17 (-6.61%) $ 623.37 |
|
Dogecoin DOGE/USDT | $ 6.037M |
K: $ 0.169677
G: $ 0.175614 | $ 0.170138 (-2.61%) $ 0.174701 |
|
Solana SOL/USDT | $ 5.094M |
K: $ 152.03
G: $ 157.07 | $ 152.44 (-2.09%) $ 155.69 |
|
Ripple XRP/USDT | $ 2.431M |
K: $ 2.4692
G: $ 2.5465 | $ 2.4731 (-2.88%) $ 2.5465 |
|
Bitcoin Cash BCH/USDT | $ 1.896M |
K: $ 809.12
G: $ 832.30 | $ 811.85 (-2.34%) $ 831.32 |
|
Litecoin LTC/USDT | $ 1.693M |
K: $ 100.15
G: $ 102.28 | $ 100.32 (-1.92%) $ 102.28 |
|
Monero XMR/USDT | $ 1.658M |
K: $ 600.69
G: $ 636.06 | $ 618.89 (-1.42%) $ 627.81 |
|
Tron TRX/USDT | $ 1.571M |
K: $ 0.590704
G: $ 0.594997 | $ 0.594437 (0.25%) $ 0.592944 |
|
Cardano ADA/USDT | $ 1.415M |
K: $ 0.462858
G: $ 0.478162 | $ 0.465844 (-2.12%) $ 0.475923 |
|
Dash DASH/USDT | $ 909.915K |
K: $ 58.88
G: $ 62.30 | $ 59.61 (-4.31%) $ 62.30 |
|
Bitcoin BTC/USDC | $ 881.583K |
K: $ 131,556.06
G: $ 134,241.94 | $ 131,744.52 (-1.1%) $ 133,204.24 |
|
Binance Coin BNB/USDT | $ 857.930K |
K: $ 1,114.31
G: $ 1,134.02 | $ 1,118.46 (-1.21%) $ 1,132.17 |
|
SHIBA INU SHIB/USDT | $ 819.369K |
K: $ 0.00001087
G: $ 0.00001125 | $ 0.00001087 (-3.07%) $ 0.00001122 |
|
NEAR Protocol NEAR/USDT | $ 795.475K |
K: $ 2.4658
G: $ 2.5532 | $ 2.4759 (-2.85%) $ 2.5485 |
|
Compound COMP/USDT | $ 715.877K |
K: $ 33.07
G: $ 36.58 | $ 34.01 (2.24%) $ 33.26 |
|
Polkadot DOT/USDT | $ 673.205K |
K: $ 2.3065
G: $ 2.4291 | $ 2.3126 (-4.26%) $ 2.4156 |
|
Dogecoin DOGE/BTC | $ 553.637K |
K: $ 0.16818
G: $ 0.176979 | $ 0.170812 (-2.48%) $ 0.175158 |
|
USD Coin USDC/USDT | $ 476.692K |
K: $ 1.866
G: $ 1.8664 | $ 1.866 (-0.02%) $ 1.8664 |
|
ChainLink LINK/USDT | $ 438.981K |
K: $ 16.22
G: $ 17.01 | $ 16.27 (-4.02%) $ 16.95 |
|
Fetch.ai FET/USDT | $ 405.877K |
K: $ 0.435064
G: $ 0.468095 | $ 0.446498 (-3.08%) $ 0.460708 |
|
Dogecoin DOGE/USDC | $ 388.497K |
K: $ 0.169758
G: $ 0.175653 | $ 0.169882 (-2.85%) $ 0.174865 |
|
Zcash ZEC/BTC | $ 362.539K |
K: $ 559.04
G: $ 631.31 | $ 581.09 (-7.26%) $ 626.57 |
|
Uniswap UNI/USDT | $ 360.979K |
K: $ 5.698
G: $ 5.9722 | $ 5.7383 (-3.67%) $ 5.9572 |
|
Algorand ALGO/USDT | $ 290.009K |
K: $ 0.203758
G: $ 0.220173 | $ 0.20916 (-4.77%) $ 0.219636 |
|
Hedera Hashgraph HBAR/USDT | $ 273.570K |
K: $ 0.163643
G: $ 0.169438 | $ 0.164613 (-2.67%) $ 0.169121 |
|
Avalanche AVAX/USDT | $ 251.202K |
K: $ 16.64
G: $ 17.33 | $ 16.93 (-1.7%) $ 17.23 |
|
Curve DAO Token CRV/USDT | $ 211.029K |
K: $ 0.397162
G: $ 0.417319 | $ 0.401641 (-3.58%) $ 0.416572 |
|
Beam BEAM/USDT | $ 200.149K |
K: $ 0.046519
G: $ 0.122799 | $ 0.12039 (138.59%) $ 0.050459 |
|
Beam BEAM/USDT | $ 196.765K |
K: $ 0.046519
G: $ 0.122799 | $ 0.118029 (134.01%) $ 0.050438 |
|
EnjinCoin ENJ/USDT | $ 193.425K |
K: $ 0.038219
G: $ 0.079033 | $ 0.069694 (81.14%) $ 0.038475 |
|
Beam BEAM/USDT | $ 192.127K |
K: $ 0.046519
G: $ 0.122799 | $ 0.1148 (127.5%) $ 0.050461 |
|
Cosmos ATOM/USDT | $ 191.798K |
K: $ 3.262
G: $ 3.3643 | $ 3.3242 (1.11%) $ 3.2876 |
|
Horizen ZEN/USDT | $ 184.502K |
K: $ 9.8189
G: $ 10.36 | $ 9.9164 (-4.09%) $ 10.34 |
|
Bitcoin Cash BCH/BTC | $ 152.674K |
K: $ 807.75
G: $ 841.21 | $ 811.99 (-2.28%) $ 830.96 |
|
Loopring LRC/USDT | $ 151.213K |
K: $ 0.030802
G: $ 0.034046 | $ 0.031614 (-1.85%) $ 0.03221 |
|
Ethereum ETH/USDC | $ 151.088K |
K: $ 4,031.14
G: $ 4,173.19 | $ 4,032.97 (-2.63%) $ 4,141.74 |
|
Stellar XLM/USDT | $ 145.316K |
K: $ 0.284994
G: $ 0.299365 | $ 0.285554 (-4.55%) $ 0.299178 |
|
PancakeSwap CAKE/USDT | $ 133.262K |
K: $ 2.7268
G: $ 2.7966 | $ 2.768 (-0.51%) $ 2.7822 |
|
Internet Computer ICP/USDT | $ 130.961K |
K: $ 4.4854
G: $ 4.7816 | $ 4.6226 (-2.95%) $ 4.7631 |
|
Litecoin LTC/BTC | $ 128.744K |
K: $ 98.94
G: $ 103.50 | $ 100.38 (-1.76%) $ 102.17 |
|
Aave AAVE/USDT | $ 127.454K |
K: $ 166.95
G: $ 177.55 | $ 167.41 (-4.94%) $ 176.11 |
|
Ethereum Classic ETC/USDT | $ 124.968K |
K: $ 15.56
G: $ 16.03 | $ 15.60 (-2.55%) $ 16.01 |
|
Arweave AR/USDT | $ 118.854K |
K: $ 3.0946
G: $ 3.2706 | $ 3.1277 (-2.43%) $ 3.2057 |
|
Solana SOL/USDC | $ 118.093K |
K: $ 152.06
G: $ 156.91 | $ 152.15 (-2.16%) $ 155.51 |
|
Bitcoin SV BSV/USDT | $ 110.425K |
K: $ 29.64
G: $ 31.78 | $ 29.64 (-5.03%) $ 31.21 |
|
Ethereum ETH/BTC | $ 75.935K |
K: $ 4,025.28
G: $ 4,176.37 | $ 4,040.19 (-2.51%) $ 4,144.33 |
|
Ontology ONT/USDT | $ 73.082K |
K: $ 0.138503
G: $ 0.158359 | $ 0.150595 (2.02%) $ 0.147614 |
|
Gala GALA/USDT | $ 71.968K |
K: $ 0.005551
G: $ 0.005881 | $ 0.005571 (-2.03%) $ 0.005687 |
|
Beam BEAM/BTC | $ 69.269K |
K: $ 0.113373
G: $ 0.17454 | $ 0.169437 (44.62%) $ 0.117161 |
|
Beam BEAM/BTC | $ 68.877K |
K: $ 0.113373
G: $ 0.17454 | $ 0.16624 (42.74%) $ 0.116466 |
|
CoinEx token CET/USDT | $ 61.701K |
K: $ 0.055405
G: $ 0.055806 | $ 0.055655 (0.05%) $ 0.055627 |
|
Wanchain WAN/USDT | $ 60.354K |
K: $ 0.101707
G: $ 0.127545 | $ 0.109569 (-13.56%) $ 0.126762 |
|
Tezos XTZ/USDT | $ 59.896K |
K: $ 0.646695
G: $ 0.67917 | $ 0.655094 (-1.96%) $ 0.668158 |
|
Lido DAO Token LDO/USDT | $ 56.577K |
K: $ 0.577453
G: $ 0.611794 | $ 0.581372 (-3.8%) $ 0.604329 |
|
Chromia CHR/USDT | $ 55.884K |
K: $ 0.030506
G: $ 0.034395 | $ 0.032902 (0.7%) $ 0.032674 |
|
Ripple XRP/BTC | $ 54.298K |
K: $ 2.4599
G: $ 2.585 | $ 2.4738 (-2.9%) $ 2.5476 |
|
SKALE Network SKL/USDT | $ 52.464K |
K: $ 0.011624
G: $ 0.012656 | $ 0.012333 (2.18%) $ 0.01207 |
|
Litecoin LTC/USDC | $ 50.557K |
K: $ 100.11
G: $ 102.20 | $ 100.24 (-1.92%) $ 102.20 |
|
Monero XMR/BTC | $ 50.121K |
K: $ 591.74
G: $ 642.47 | $ 620.03 (-1.36%) $ 628.59 |
|
Solana SOL/BTC | $ 49.965K |
K: $ 151.62
G: $ 157.00 | $ 152.35 (-2.09%) $ 155.61 |
|
Tron TRX/BTC | $ 48.762K |
K: $ 0.582074
G: $ 0.6192 | $ 0.595667 (0.37%) $ 0.59345 |
|
VeChain VET/USDT | $ 48.078K |
K: $ 0.013152
G: $ 0.013787 | $ 0.013201 (-3.43%) $ 0.013669 |
|
Tron TRX/USDC | $ 46.787K |
K: $ 0.590773
G: $ 0.59481 | $ 0.594318 (0.26%) $ 0.592757 |
|
DigiByte DGB/USDT | $ 46.607K |
K: $ 0.008555
G: $ 0.00882 | $ 0.008596 (-1.14%) $ 0.008695 |
|
Mask Network MASK/USDT | $ 46.519K |
K: $ 0.783499
G: $ 0.84229 | $ 0.807389 (-1.68%) $ 0.8212 |
|
dYdX DYDX/USDT | $ 45.656K |
K: $ 0.178611
G: $ 0.187756 | $ 0.18309 (-1.01%) $ 0.184957 |
|
Cronos CRO/USDT | $ 44.676K |
K: $ 0.129363
G: $ 0.132519 | $ 0.129709 (-2.03%) $ 0.132392 |
|
BitTorrent BTT/USDT | $ 43.785K |
K: $ 0.00000059
G: $ 0.0000006 | $ 0.0000006 (-0.74%) $ 0.0000006 |
|
Bounce Token AUCTION/USDT | $ 43.419K |
K: $ 8.5907
G: $ 8.8115 | $ 8.7717 (-0.11%) $ 8.7811 |
|
IoTeX IOTX/USDT | $ 42.667K |
K: $ 0.008593
G: $ 0.008826 | $ 0.008634 (-1.05%) $ 0.008725 |
|
MIOTA IOTA/USDT | $ 42.595K |
K: $ 0.105728
G: $ 0.112629 | $ 0.105888 (-5.13%) $ 0.111609 |
|
Kusama KSM/USDT | $ 39.774K |
K: $ 7.654
G: $ 7.955 | $ 7.762 (-1.31%) $ 7.8652 |
|
iExecRLC RLC/USDT | $ 39.513K |
K: $ 0.767262
G: $ 0.82232 | $ 0.789472 (-0.73%) $ 0.795258 |
|
Quant QNT/USDT | $ 38.913K |
K: $ 134.51
G: $ 144.08 | $ 135.22 (-2.37%) $ 138.50 |
|
Decentraland MANA/USDT | $ 38.769K |
K: $ 0.161946
G: $ 0.175625 | $ 0.16877 (3.51%) $ 0.163053 |
|
UMA UMA/USDT | $ 38.663K |
K: $ 0.749718
G: $ 0.796377 | $ 0.770995 (-0.07%) $ 0.771555 |
|
Ethereum Classic ETC/BTC | $ 38.309K |
K: $ 15.39
G: $ 16.24 | $ 15.60 (-2.61%) $ 16.01 |
|
Waves WAVES/USDT | $ 38.216K |
K: $ 0.757557
G: $ 0.778274 | $ 0.767262 (-1.15%) $ 0.776221 |
|
MultiversX EGLD/USDT | $ 36.576K |
K: $ 6.9774
G: $ 7.4653 | $ 7.1023 (-0.25%) $ 7.1204 |
|
Flow FLOW/USDT | $ 36.444K |
K: $ 0.059785
G: $ 0.062529 | $ 0.060892 (1.02%) $ 0.060274 |
|
Chiliz CHZ/USDT | $ 36.328K |
K: $ 0.069992
G: $ 0.07368 | $ 0.072198 (0.57%) $ 0.071786 |
|
Zilliqa ZIL/USDT | $ 36.260K |
K: $ 0.007236
G: $ 0.007447 | $ 0.007283 (-1.17%) $ 0.007368 |
|
Storj STORJUSDT | $ 36.243K |
K: $ 0.175625
G: $ 0.184414 | $ 0.177769 (-0.96%) $ 0.179496 |
|
Illuvium ILV/USDT | $ 36.048K |
K: $ 6.8901
G: $ 7.1958 | $ 7.0201 (-0.43%) $ 7.0506 |
|
1inch 1INCH/USDT | $ 35.975K |
K: $ 0.167366
G: $ 0.175881 | $ 0.170399 (-1.51%) $ 0.173012 |
|
Cardano ADA/BTC | $ 35.915K |
K: $ 0.456001
G: $ 0.481063 | $ 0.466259 (-2.34%) $ 0.477451 |
|
SideShift Token XAI/USDT | $ 35.797K |
K: $ 0.017167
G: $ 0.018374 | $ 0.017667 (-1.39%) $ 0.017915 |
|
WINk WIN/USDT | $ 35.325K |
K: $ 0.00003553
G: $ 0.00003607 | $ 0.00003555 (-1.35%) $ 0.00003603 |
|
Yield Guild Games YGG/USDT | $ 35.313K |
K: $ 0.069921
G: $ 0.072053 | $ 0.071332 (1.67%) $ 0.07016 |
|
Mina MINA/USDT | $ 34.962K |
K: $ 0.101176
G: $ 0.105883 | $ 0.10341 (-0.22%) $ 0.103641 |
|
Qtum QTUM/USDT | $ 34.390K |
K: $ 1.6898
G: $ 1.7592 | $ 1.7243 (-1.12%) $ 1.7439 |
|
Audius AUDIO/USDT | $ 33.484K |
K: $ 0.031366
G: $ 0.033966 | $ 0.032139 (1.15%) $ 0.031775 |
|
Reserve Rights RSR/USDT | $ 33.427K |
K: $ 0.002688
G: $ 0.00282 | $ 0.002755 (-2.19%) $ 0.002816 |
|
The Graph GRT/USDT | $ 33.037K |
K: $ 0.044238
G: $ 0.046036 | $ 0.044705 (-1.02%) $ 0.045168 |
|
Convex Finance CVX/USDT | $ 32.985K |
K: $ 3.2566
G: $ 3.4097 | $ 3.3009 (-2.42%) $ 3.3826 |
|
The Sandbox SAND/USDT | $ 32.960K |
K: $ 0.139535
G: $ 0.149121 | $ 0.143607 (-2.33%) $ 0.14703 |
|
Wootrade WOO/USDT | $ 32.940K |
K: $ 0.032378
G: $ 0.034434 | $ 0.032841 (-0.91%) $ 0.033143 |
|
Ergo ERG/USDT | $ 32.632K |
K: $ 0.55319
G: $ 0.563642 | $ 0.554123 (-1.56%) $ 0.562895 |