Zeigen Sie das Volumen von CoinEx oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 27.889M |
K: $ 70,664.00
G: $ 74,000.00 | $ 70,920.00 (-3.57%) $ 73,542.00 |
|
Ethereum ETH/USDT | $ 15.897M |
K: $ 2,055.92
G: $ 2,198.15 | $ 2,073.40 (-3.94%) $ 2,158.36 |
|
Dogecoin DOGE/USDT | $ 4.772M |
K: $ 0.092768
G: $ 0.104268 | $ 0.093684 (-8.14%) $ 0.101989 |
|
Solana SOL/USDT | $ 3.485M |
K: $ 87.91
G: $ 93.99 | $ 88.68 (-3.82%) $ 92.20 |
|
Zcash ZEC/USDT | $ 2.271M |
K: $ 227.66
G: $ 250.90 | $ 229.45 (-5.67%) $ 243.24 |
|
Ripple XRP/USDT | $ 1.766M |
K: $ 1.3959
G: $ 1.47 | $ 1.4075 (-3.06%) $ 1.4519 |
|
Litecoin LTC/USDT | $ 1.259M |
K: $ 55.07
G: $ 57.64 | $ 55.42 (-2.96%) $ 57.11 |
|
Cardano ADA/USDT | $ 1.150M |
K: $ 0.2654
G: $ 0.2849 | $ 0.2683 (-4.55%) $ 0.2811 |
|
Celer Network CELR/USDT | $ 1.114M |
K: $ 0.002563
G: $ 0.002676 | $ 0.002586 (-1.34%) $ 0.002621 |
|
Binance Coin BNB/USDT | $ 878.517K |
K: $ 644.51
G: $ 665.87 | $ 649.54 (-1.7%) $ 660.74 |
|
Monero XMR/USDT | $ 711.543K |
K: $ 353.50
G: $ 375.38 | $ 370.15 (1.47%) $ 364.79 |
|
Bitcoin Cash BCH/USDT | $ 636.539K |
K: $ 454.53
G: $ 476.42 | $ 456.02 (-3.03%) $ 470.25 |
|
Bitcoin BTC/USDC | $ 611.677K |
K: $ 70,664.65
G: $ 73,992.60 | $ 70,876.82 (-3.69%) $ 73,593.92 |
|
USD Coin USDC/USDT | $ 576.515K |
K: $ 0.9995
G: $ 0.9999 | $ 0.9998 (0.01%) $ 0.9997 |
|
Polkadot DOT/USDT | $ 572.626K |
K: $ 1.4832
G: $ 1.5664 | $ 1.5019 (-2.67%) $ 1.5431 |
|
Dash DASH/USDT | $ 557.167K |
K: $ 33.70
G: $ 36.41 | $ 34.17 (-4.31%) $ 35.71 |
|
Tron TRX/USDT | $ 501.576K |
K: $ 0.2824
G: $ 0.288 | $ 0.2826 (-1.43%) $ 0.2867 |
|
Uniswap UNI/USDT | $ 440.906K |
K: $ 3.9291
G: $ 4.0925 | $ 3.9953 (-1.21%) $ 4.0444 |
|
NEAR Protocol NEAR/USDT | $ 366.697K |
K: $ 1.2456
G: $ 1.3301 | $ 1.2596 (-3.99%) $ 1.312 |
|
Dogecoin DOGE/BTC | $ 364.101K |
K: $ 0.092414
G: $ 0.104577 | $ 0.09387 (-7.83%) $ 0.101848 |
|
ChainLink LINK/USDT | $ 311.649K |
K: $ 9.0768
G: $ 9.6263 | $ 9.1636 (-3.33%) $ 9.4796 |
|
Dogecoin DOGE/USDC | $ 290.307K |
K: $ 0.092749
G: $ 0.104175 | $ 0.093672 (-8.19%) $ 0.102029 |
|
SHIBA INU SHIB/USDT | $ 278.813K |
K: $ 0.00000544
G: $ 0.00000585 | $ 0.00000549 (-4.85%) $ 0.00000577 |
|
Aave AAVE/USDT | $ 261.242K |
K: $ 114.07
G: $ 119.03 | $ 117.70 (0.69%) $ 116.89 |
|
Dash DASH/USDC | $ 253.236K |
K: $ 33.58
G: $ 36.39 | $ 34.14 (-4.49%) $ 35.75 |
|
Ethereum ETH/USDC | $ 216.110K |
K: $ 2,056.73
G: $ 2,199.78 | $ 2,072.68 (-4.07%) $ 2,160.70 |
|
Solana SOL/USDC | $ 204.452K |
K: $ 87.91
G: $ 93.86 | $ 88.58 (-3.93%) $ 92.20 |
|
OKB OKB/USDT | $ 203.573K |
K: $ 77.17
G: $ 122.62 | $ 94.96 (21.23%) $ 78.33 |
|
Litecoin LTC/USDC | $ 201.945K |
K: $ 55.04
G: $ 57.69 | $ 55.39 (-3.02%) $ 57.11 |
|
Ripple XRP/USDC | $ 166.230K |
K: $ 1.384
G: $ 1.4705 | $ 1.4066 (-3.16%) $ 1.4525 |
|
Stellar XLM/USDT | $ 162.051K |
K: $ 0.1541
G: $ 0.1658 | $ 0.1556 (-4.01%) $ 0.1621 |
|
VeChain VET/USDT | $ 146.121K |
K: $ 0.007158
G: $ 0.007649 | $ 0.007233 (-3.79%) $ 0.007518 |
|
Ethereum Classic ETC/USDT | $ 130.747K |
K: $ 8.5115
G: $ 9.0155 | $ 8.6118 (-2.73%) $ 8.8539 |
|
Avalanche AVAX/USDT | $ 129.713K |
K: $ 9.2662
G: $ 9.777 | $ 9.3472 (-2.86%) $ 9.6226 |
|
Hedera Hashgraph HBAR/USDT | $ 118.392K |
K: $ 0.098158
G: $ 0.102978 | $ 0.099115 (-2.87%) $ 0.102043 |
|
ChainLink LINK/USDC | $ 112.962K |
K: $ 9.0905
G: $ 9.624 | $ 9.1532 (-3.37%) $ 9.4722 |
|
Beam BEAM/USDT | $ 107.240K |
K: $ 0.024925
G: $ 0.065796 | $ 0.064505 (138.59%) $ 0.027036 |
|
Beam BEAM/USDT | $ 105.427K |
K: $ 0.024925
G: $ 0.065796 | $ 0.06324 (134.01%) $ 0.027025 |
|
Ethereum ETH/BTC | $ 105.408K |
K: $ 2,054.42
G: $ 2,197.63 | $ 2,073.67 (-3.91%) $ 2,158.02 |
|
Beam BEAM/USDT | $ 102.942K |
K: $ 0.024925
G: $ 0.065796 | $ 0.06151 (127.5%) $ 0.027037 |
|
Internet Computer ICP/USDT | $ 101.625K |
K: $ 2.4691
G: $ 2.5847 | $ 2.5053 (-0.69%) $ 2.5227 |
|
Zcash ZEC/BTC | $ 100.186K |
K: $ 225.03
G: $ 254.29 | $ 229.35 (-5.61%) $ 242.97 |
|
Litecoin LTC/BTC | $ 95.070K |
K: $ 53.99
G: $ 58.40 | $ 55.42 (-2.94%) $ 57.10 |
|
Horizen ZEN/USDT | $ 84.936K |
K: $ 5.56
G: $ 5.9574 | $ 5.6907 (-2.71%) $ 5.8492 |
|
PancakeSwap CAKE/USDT | $ 69.772K |
K: $ 1.3754
G: $ 1.4422 | $ 1.3861 (-2.97%) $ 1.4286 |
|
Curve DAO Token CRV/USDT | $ 66.600K |
K: $ 0.2484
G: $ 0.2678 | $ 0.2506 (-4.46%) $ 0.2623 |
|
Kava KAVA/USDT | $ 65.771K |
K: $ 0.058073
G: $ 0.065974 | $ 0.059444 (-0.5%) $ 0.05974 |
|
Monero XMR/BTC | $ 61.801K |
K: $ 341.87
G: $ 391.64 | $ 370.09 (1.38%) $ 365.06 |
|
Cosmos ATOM/USDT | $ 61.520K |
K: $ 1.8241
G: $ 1.9044 | $ 1.8373 (-2.43%) $ 1.883 |
|
The Graph GRT/USDT | $ 57.031K |
K: $ 0.025834
G: $ 0.027235 | $ 0.026018 (-2.69%) $ 0.026736 |
|
dYdX DYDX/USDT | $ 56.661K |
K: $ 0.0916
G: $ 0.1022 | $ 0.0919 (-7.73%) $ 0.0996 |
|
Algorand ALGO/USDT | $ 56.231K |
K: $ 0.086049
G: $ 0.090924 | $ 0.087113 (-2.83%) $ 0.089649 |
|
Solana SOL/BTC | $ 55.647K |
K: $ 87.16
G: $ 94.32 | $ 88.66 (-3.84%) $ 92.20 |
|
CoinEx token CET/USDT | $ 52.894K |
K: $ 0.029194
G: $ 0.030237 | $ 0.029219 (-0.47%) $ 0.029357 |
|
Cronos CRO/USDT | $ 51.518K |
K: $ 0.075944
G: $ 0.079349 | $ 0.076907 (-2.06%) $ 0.078525 |
|
Bitcoin Cash BCH/BTC | $ 51.144K |
K: $ 444.25
G: $ 479.74 | $ 456.26 (-2.93%) $ 470.02 |
|
The Sandbox SAND/USDT | $ 50.213K |
K: $ 0.082259
G: $ 0.089245 | $ 0.082921 (-5.73%) $ 0.08796 |
|
SushiSwap SUSHI/USDT | $ 50.161K |
K: $ 0.2028
G: $ 0.2158 | $ 0.2053 (-2.66%) $ 0.2109 |
|
SideShift Token XAI/USDT | $ 48.839K |
K: $ 0.009513
G: $ 0.010199 | $ 0.009603 (-2.72%) $ 0.009872 |
|
Decentraland MANA/USDT | $ 48.293K |
K: $ 0.095677
G: $ 0.101476 | $ 0.096484 (-3.92%) $ 0.100422 |
|
MIOTA IOTA/USDT | $ 47.357K |
K: $ 0.065373
G: $ 0.070029 | $ 0.066203 (-4.49%) $ 0.069315 |
|
Lido DAO Token LDO/USDT | $ 47.108K |
K: $ 0.3041
G: $ 0.3271 | $ 0.3104 (-3.87%) $ 0.3229 |
|
Storj STORJUSDT | $ 46.878K |
K: $ 0.091978
G: $ 0.097354 | $ 0.093477 (-3.53%) $ 0.096899 |
|
Injective Protocol INJ/USDT | $ 45.786K |
K: $ 2.9859
G: $ 3.1763 | $ 3.02 (-3.45%) $ 3.128 |
|
Qtum QTUM/USDT | $ 45.745K |
K: $ 0.9164
G: $ 0.959 | $ 0.9245 (-2.08%) $ 0.9441 |
|
1inch 1INCH/USDT | $ 42.193K |
K: $ 0.095219
G: $ 0.102372 | $ 0.096852 (-3.24%) $ 0.1001 |
|
Bitcoin SV BSV/USDT | $ 41.340K |
K: $ 14.54
G: $ 15.59 | $ 14.60 (-5.25%) $ 15.41 |
|
Compound COMP/USDT | $ 40.230K |
K: $ 17.66
G: $ 18.80 | $ 17.93 (-1.86%) $ 18.27 |
|
Tezos XTZ/USDT | $ 38.917K |
K: $ 0.3759
G: $ 0.3953 | $ 0.3824 (-1.75%) $ 0.3892 |
|
Quant QNT/USDT | $ 38.915K |
K: $ 64.39
G: $ 68.37 | $ 66.32 (1.25%) $ 65.50 |
|
Ripple XRP/BTC | $ 38.645K |
K: $ 1.3804
G: $ 1.4782 | $ 1.4081 (-3.08%) $ 1.4528 |
|
NEM XEM/USDT | $ 37.763K |
K: $ 0.000749
G: $ 0.000787 | $ 0.000762 (-2.3%) $ 0.00078 |
|
Beam BEAM/BTC | $ 37.115K |
K: $ 0.060745
G: $ 0.093519 | $ 0.090784 (44.62%) $ 0.062775 |
|
Beam BEAM/BTC | $ 36.904K |
K: $ 0.060745
G: $ 0.093519 | $ 0.089071 (42.74%) $ 0.062402 |
|
SKALE Network SKL/USDT | $ 36.185K |
K: $ 0.006542
G: $ 0.007021 | $ 0.006605 (-4.76%) $ 0.006935 |
|
eCash XEC/USDT | $ 35.460K |
K: $ 0.00000681
G: $ 0.00000722 | $ 0.00000683 (-4.68%) $ 0.00000716 |
|
Binance Coin BNB/BTC | $ 34.248K |
K: $ 634.46
G: $ 676.79 | $ 648.52 (-1.78%) $ 660.30 |
|
Terra LUNA/USDT | $ 33.140K |
K: $ 0.06428
G: $ 0.066839 | $ 0.06466 (-1.71%) $ 0.065787 |
|
BitTorrent BTT/USDT | $ 32.442K |
K: $ 0.00000032
G: $ 0.00000034 | $ 0.00000033 (-4.08%) $ 0.00000034 |
|
0x ZRX/USDT | $ 32.419K |
K: $ 0.105724
G: $ 0.110047 | $ 0.106952 (-1.14%) $ 0.108186 |
|
MEME MEME/USDT | $ 31.076K |
K: $ 0.00061
G: $ 0.00065 | $ 0.000613 (-3.99%) $ 0.000638 |
|
Flux FLUX/USDT | $ 29.966K |
K: $ 0.058725
G: $ 0.062999 | $ 0.058922 (-2.79%) $ 0.060613 |
|
JasmyCoin JASMY/USDT | $ 29.170K |
K: $ 0.005614
G: $ 0.00607 | $ 0.005653 (-3.12%) $ 0.005835 |
|
Ravencoin RVN/USDT | $ 28.701K |
K: $ 0.005527
G: $ 0.005819 | $ 0.005589 (-3.5%) $ 0.005792 |
|
Reserve Rights RSR/USDT | $ 28.666K |
K: $ 0.001535
G: $ 0.001686 | $ 0.001555 (-5.13%) $ 0.001639 |
|
Mina MINA/USDT | $ 28.163K |
K: $ 0.055136
G: $ 0.059244 | $ 0.056057 (-4.78%) $ 0.058873 |
|
IoTeX IOTX/USDT | $ 27.976K |
K: $ 0.005268
G: $ 0.005792 | $ 0.005521 (4.49%) $ 0.005284 |
|
Multi-collateral DAI DAI/USDT | $ 27.870K |
K: $ 0.9993
G: $ 1.0005 | $ 1.0003 (0.08%) $ 0.9995 |
|
Small Love Potion SLP/USDT | $ 27.424K |
K: $ 0.000535
G: $ 0.000569 | $ 0.000541 (-3.92%) $ 0.000563 |
|
Mask Network MASK/USDT | $ 26.232K |
K: $ 0.4405
G: $ 0.4806 | $ 0.4468 (-3.79%) $ 0.4644 |
|
MultiversX EGLD/USDT | $ 25.966K |
K: $ 4.0001
G: $ 4.375 | $ 4.1178 (-5.12%) $ 4.3399 |
|
Conflux Network CFX/USDT | $ 25.196K |
K: $ 0.04833
G: $ 0.051926 | $ 0.049128 (-4.14%) $ 0.051248 |
|
Gala GALA/USDT | $ 25.164K |
K: $ 0.003452
G: $ 0.003753 | $ 0.003502 (-4.66%) $ 0.003673 |
|
Fetch.ai FET/USDT | $ 23.872K |
K: $ 0.149612
G: $ 0.158854 | $ 0.151676 (-3.1%) $ 0.156521 |
|
Bounce Token AUCTION/USDT | $ 23.422K |
K: $ 4.6959
G: $ 4.8732 | $ 4.74 (-2.17%) $ 4.845 |
|
Kusama KSM/USDT | $ 23.164K |
K: $ 4.6584
G: $ 4.9064 | $ 4.67 (-3.15%) $ 4.8221 |
|
DigiByte DGB/USDT | $ 23.128K |
K: $ 0.004092
G: $ 0.004386 | $ 0.004142 (-4.23%) $ 0.004325 |
|
Waves WAVES/USDT | $ 23.072K |
K: $ 0.4575
G: $ 0.4758 | $ 0.4608 (-2.62%) $ 0.4732 |
|
Raydium RAY/USDT | $ 22.717K |
K: $ 0.358681
G: $ 0.415896 | $ 0.364333 (-9.33%) $ 0.401829 |
|
Zilliqa ZIL/USDT | $ 21.245K |
K: $ 0.004202
G: $ 0.004406 | $ 0.004239 (-2.64%) $ 0.004354 |