Zeigen Sie das Volumen von CoinEx oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 18.027M |
K: $ 74,112.00
G: $ 76,530.00 | $ 75,691.00 (1.57%) $ 74,523.00 |
|
Ethereum ETH/USDT | $ 10.824M |
K: $ 2,263.27
G: $ 2,346.04 | $ 2,310.58 (1.22%) $ 2,282.84 |
|
Zcash ZEC/USDT | $ 3.132M |
K: $ 304.67
G: $ 322.96 | $ 315.25 (0.92%) $ 312.38 |
|
Solana SOL/USDT | $ 3.069M |
K: $ 83.82
G: $ 86.19 | $ 85.23 (0.89%) $ 84.48 |
|
Dogecoin DOGE/USDT | $ 2.297M |
K: $ 0.093605
G: $ 0.096065 | $ 0.094962 (0.9%) $ 0.094116 |
|
Ripple XRP/USDT | $ 2.150M |
K: $ 1.3957
G: $ 1.4367 | $ 1.4258 (1.12%) $ 1.41 |
|
Bitcoin Cash BCH/USDT | $ 1.751M |
K: $ 436.06
G: $ 445.96 | $ 441.79 (0.82%) $ 438.20 |
|
Cardano ADA/USDT | $ 1.519M |
K: $ 0.2437
G: $ 0.2514 | $ 0.2475 (0.86%) $ 0.2454 |
|
Tron TRX/USDT | $ 1.350M |
K: $ 0.3264
G: $ 0.3329 | $ 0.3286 (-1.14%) $ 0.3324 |
|
Binance Coin BNB/USDT | $ 1.028M |
K: $ 616.95
G: $ 633.97 | $ 629.61 (1.36%) $ 621.19 |
|
Aave AAVE/USDT | $ 1.023M |
K: $ 86.51
G: $ 94.92 | $ 93.96 (1.2%) $ 92.85 |
|
Litecoin LTC/USDT | $ 875.507K |
K: $ 54.46
G: $ 55.42 | $ 54.80 (0.37%) $ 54.60 |
|
Dash DASH/USDT | $ 688.091K |
K: $ 33.34
G: $ 34.78 | $ 34.29 (0.91%) $ 33.98 |
|
Polkadot DOT/USDT | $ 555.237K |
K: $ 1.2501
G: $ 1.2937 | $ 1.2751 (1.19%) $ 1.2601 |
|
Monero XMR/USDT | $ 475.838K |
K: $ 347.25
G: $ 354.95 | $ 353.64 (0.2%) $ 352.93 |
|
Bitcoin BTC/USDC | $ 445.110K |
K: $ 74,093.10
G: $ 76,547.71 | $ 75,704.55 (1.59%) $ 74,519.26 |
|
USD Coin USDC/USDT | $ 389.742K |
K: $ 0.9993
G: $ 0.9995 | $ 0.9994 (0%) $ 0.9994 |
|
Dogecoin DOGE/BTC | $ 285.213K |
K: $ 0.092203
G: $ 0.097323 | $ 0.094992 (1.07%) $ 0.093988 |
|
NEAR Protocol NEAR/USDT | $ 269.670K |
K: $ 1.3363
G: $ 1.3719 | $ 1.3558 (-0.05%) $ 1.3565 |
|
Horizen ZEN/USDT | $ 254.537K |
K: $ 5.8253
G: $ 6.2763 | $ 6.089 (2.18%) $ 5.9589 |
|
Gala GALA/USDT | $ 196.648K |
K: $ 0.003162
G: $ 0.003399 | $ 0.003203 (-0.59%) $ 0.003222 |
|
ChainLink LINK/USDT | $ 191.291K |
K: $ 9.1002
G: $ 9.4043 | $ 9.2939 (1.14%) $ 9.1893 |
|
Dogecoin DOGE/USDC | $ 185.622K |
K: $ 0.093609
G: $ 0.095852 | $ 0.094998 (0.89%) $ 0.094164 |
|
Lido DAO Token LDO/USDT | $ 177.063K |
K: $ 0.3436
G: $ 0.3829 | $ 0.3628 (0.19%) $ 0.3621 |
|
Ethereum ETH/BTC | $ 169.280K |
K: $ 2,256.71
G: $ 2,361.53 | $ 2,310.38 (1.2%) $ 2,283.07 |
|
Zcash ZEC/BTC | $ 144.764K |
K: $ 298.74
G: $ 323.16 | $ 315.45 (1.07%) $ 312.09 |
|
Avalanche AVAX/USDT | $ 142.091K |
K: $ 9.0506
G: $ 9.4358 | $ 9.2853 (1.5%) $ 9.1478 |
|
Bitcoin Cash BCH/BTC | $ 137.256K |
K: $ 430.74
G: $ 452.09 | $ 441.77 (0.82%) $ 438.18 |
|
Fetch.ai FET/USDT | $ 135.897K |
K: $ 0.205931
G: $ 0.215506 | $ 0.209308 (0.35%) $ 0.208578 |
|
Stellar XLM/USDC | $ 115.224K |
K: $ 0.165884
G: $ 0.175512 | $ 0.174095 (3.63%) $ 0.167999 |
|
Stellar XLM/USDT | $ 110.286K |
K: $ 0.1665
G: $ 0.1756 | $ 0.1742 (3.57%) $ 0.1682 |
|
Beam BEAM/USDT | $ 107.240K |
K: $ 0.024925
G: $ 0.065796 | $ 0.064505 (138.59%) $ 0.027036 |
|
Beam BEAM/USDT | $ 105.427K |
K: $ 0.024925
G: $ 0.065796 | $ 0.06324 (134.01%) $ 0.027025 |
|
Beam BEAM/USDT | $ 102.942K |
K: $ 0.024925
G: $ 0.065796 | $ 0.06151 (127.5%) $ 0.027037 |
|
SHIBA INU SHIB/USDT | $ 100.944K |
K: $ 0.00000592
G: $ 0.00000605 | $ 0.00000599 (0.22%) $ 0.00000597 |
|
The Sandbox SAND/USDT | $ 98.882K |
K: $ 0.077485
G: $ 0.083999 | $ 0.079704 (1.98%) $ 0.07816 |
|
MIOTA IOTA/USDT | $ 92.084K |
K: $ 0.056632
G: $ 0.059353 | $ 0.057886 (1.02%) $ 0.0573 |
|
Internet Computer ICP/USDT | $ 81.507K |
K: $ 2.4115
G: $ 2.4971 | $ 2.454 (0.69%) $ 2.4372 |
|
Algorand ALGO/USDT | $ 80.358K |
K: $ 0.101267
G: $ 0.105394 | $ 0.102492 (0.55%) $ 0.101929 |
|
Hedera Hashgraph HBAR/USDT | $ 80.044K |
K: $ 0.088008
G: $ 0.090521 | $ 0.089409 (0.92%) $ 0.088596 |
|
Ethereum Classic ETC/USDT | $ 75.246K |
K: $ 8.306
G: $ 8.4905 | $ 8.3936 (0.22%) $ 8.3752 |
|
Uniswap UNI/USDT | $ 71.925K |
K: $ 3.2002
G: $ 3.3301 | $ 3.2416 (-1.03%) $ 3.2755 |
|
CoinEx token CET/USDT | $ 63.634K |
K: $ 0.029168
G: $ 0.029961 | $ 0.029695 (-0.4%) $ 0.029815 |
|
Ethereum ETH/USDC | $ 59.223K |
K: $ 2,264.43
G: $ 2,345.62 | $ 2,311.18 (1.29%) $ 2,281.78 |
|
Litecoin LTC/BTC | $ 58.437K |
K: $ 53.42
G: $ 56.36 | $ 54.80 (0.39%) $ 54.59 |
|
PancakeSwap CAKE/USDT | $ 52.322K |
K: $ 1.5035
G: $ 1.5433 | $ 1.5283 (1.05%) $ 1.5124 |
|
Reserve Rights RSR/USDT | $ 51.022K |
K: $ 0.001721
G: $ 0.001938 | $ 0.001796 (-3.6%) $ 0.001863 |
|
Chromia CHR/USDT | $ 50.524K |
K: $ 0.018558
G: $ 0.020602 | $ 0.020175 (6.28%) $ 0.018982 |
|
Bitcoin SV BSV/USDT | $ 47.888K |
K: $ 15.42
G: $ 16.19 | $ 15.94 (2.67%) $ 15.53 |
|
dYdX DYDX/USDT | $ 46.742K |
K: $ 0.1281
G: $ 0.1442 | $ 0.1319 (-4.35%) $ 0.1379 |
|
Curve DAO Token CRV/USDT | $ 45.444K |
K: $ 0.2229
G: $ 0.2359 | $ 0.2314 (2.89%) $ 0.2249 |
|
Injective Protocol INJ/USDT | $ 44.839K |
K: $ 3.2119
G: $ 3.36 | $ 3.2652 (-0.1%) $ 3.2686 |
|
Monero XMR/BTC | $ 40.629K |
K: $ 342.27
G: $ 363.16 | $ 353.18 (0.11%) $ 352.77 |
|
Beam BEAM/BTC | $ 37.115K |
K: $ 0.060745
G: $ 0.093519 | $ 0.090784 (44.62%) $ 0.062775 |
|
Beam BEAM/BTC | $ 36.904K |
K: $ 0.060745
G: $ 0.093519 | $ 0.089071 (42.74%) $ 0.062402 |
|
Chiliz CHZ/USDT | $ 35.597K |
K: $ 0.042296
G: $ 0.048164 | $ 0.046134 (4.92%) $ 0.04397 |
|
SushiSwap SUSHI/USDT | $ 35.182K |
K: $ 0.2075
G: $ 0.2252 | $ 0.2199 (3.97%) $ 0.2115 |
|
The Graph GRT/USDT | $ 33.445K |
K: $ 0.02435
G: $ 0.025775 | $ 0.024793 (0.85%) $ 0.024585 |
|
Cosmos ATOM/USDT | $ 32.619K |
K: $ 1.7735
G: $ 1.817 | $ 1.7921 (0.36%) $ 1.7857 |
|
Loopring LRC/USDT | $ 31.980K |
K: $ 0.01685
G: $ 0.017886 | $ 0.017059 (-0.03%) $ 0.017064 |
|
Arweave AR/USDT | $ 31.934K |
K: $ 2.039
G: $ 2.2016 | $ 2.0842 (-0.05%) $ 2.0853 |
|
Tron TRX/BTC | $ 31.198K |
K: $ 0.316888
G: $ 0.342518 | $ 0.328552 (-1.3%) $ 0.332887 |
|
VeChain VET/USDT | $ 30.247K |
K: $ 0.006965
G: $ 0.007203 | $ 0.007056 (0.27%) $ 0.007037 |
|
SKALE Network SKL/USDT | $ 29.291K |
K: $ 0.006771
G: $ 0.007431 | $ 0.007117 (3.67%) $ 0.006865 |
|
EnjinCoin ENJ/USDT | $ 29.199K |
K: $ 0.057531
G: $ 0.064932 | $ 0.06159 (1.2%) $ 0.060857 |
|
Cronos CRO/USDT | $ 28.542K |
K: $ 0.068981
G: $ 0.070601 | $ 0.070179 (1.74%) $ 0.068981 |
|
Quant QNT/USDT | $ 27.686K |
K: $ 72.45
G: $ 76.66 | $ 74.30 (1.56%) $ 73.16 |
|
Compound COMP/USDT | $ 26.877K |
K: $ 24.08
G: $ 25.98 | $ 25.39 (1.32%) $ 25.06 |
|
FTX Token FTT/USDT | $ 26.814K |
K: $ 0.2896
G: $ 0.3048 | $ 0.2993 (2.89%) $ 0.2909 |
|
Litecoin LTC/USDC | $ 25.761K |
K: $ 54.45
G: $ 55.38 | $ 54.80 (0.29%) $ 54.64 |
|
MultiversX EGLD/USDT | $ 25.603K |
K: $ 3.99
G: $ 4.3235 | $ 4.2654 (5.38%) $ 4.0477 |
|
DigiByte DGB/USDT | $ 24.879K |
K: $ 0.004272
G: $ 0.004476 | $ 0.004354 (0.05%) $ 0.004352 |
|
Kusama KSM/USDT | $ 24.264K |
K: $ 4.5807
G: $ 4.8621 | $ 4.8172 (3.58%) $ 4.6509 |
|
Tezos XTZ/USDT | $ 23.846K |
K: $ 0.3551
G: $ 0.3735 | $ 0.3638 (1.03%) $ 0.3601 |
|
UMA UMA/USDT | $ 23.526K |
K: $ 0.4421
G: $ 0.4722 | $ 0.4713 (6.24%) $ 0.4436 |
|
Mask Network MASK/USDT | $ 23.508K |
K: $ 0.4605
G: $ 0.493 | $ 0.4758 (-0.42%) $ 0.4778 |
|
Bounce Token AUCTION/USDT | $ 23.285K |
K: $ 4.6959
G: $ 4.7643 | $ 4.7124 (-0.19%) $ 4.7213 |
|
iExecRLC RLC/USDT | $ 23.161K |
K: $ 0.4469
G: $ 0.4838 | $ 0.4577 (1.28%) $ 0.4519 |
|
IoTeX IOTX/USDT | $ 23.071K |
K: $ 0.004483
G: $ 0.004807 | $ 0.004664 (2.37%) $ 0.004556 |
|
Binance Coin BNB/BTC | $ 23.008K |
K: $ 611.68
G: $ 650.51 | $ 629.79 (1.42%) $ 620.96 |
|
Illuvium ILV/USDT | $ 22.770K |
K: $ 4.4745
G: $ 4.6571 | $ 4.5596 (1.78%) $ 4.4799 |
|
Ripple XRP/USDC | $ 21.055K |
K: $ 1.3951
G: $ 1.4368 | $ 1.4259 (1.13%) $ 1.4101 |
|
Chia Network XCH/USDT | $ 20.914K |
K: $ 2.3963
G: $ 2.5889 | $ 2.4402 (1%) $ 2.416 |
|
Convex Finance CVX/USDT | $ 20.891K |
K: $ 1.7426
G: $ 1.844 | $ 1.8084 (2.26%) $ 1.7684 |
|
Waves WAVES/USDT | $ 20.772K |
K: $ 0.4148
G: $ 0.4275 | $ 0.4194 (-1.06%) $ 0.4239 |
|
Bitcoin Cash BCH/USDC | $ 20.676K |
K: $ 435.99
G: $ 446.56 | $ 441.98 (0.8%) $ 438.49 |
|
Solana SOL/USDC | $ 20.470K |
K: $ 83.77
G: $ 86.20 | $ 85.25 (0.97%) $ 84.43 |
|
Zilliqa ZIL/USDT | $ 20.327K |
K: $ 0.003897
G: $ 0.004135 | $ 0.004047 (2.87%) $ 0.003934 |
|
Yield Guild Games YGG/USDT | $ 20.080K |
K: $ 0.039004
G: $ 0.041103 | $ 0.040384 (2.7%) $ 0.039324 |
|
Solana SOL/BTC | $ 20.030K |
K: $ 83.29
G: $ 86.92 | $ 85.22 (0.92%) $ 84.44 |
|
Celer Network CELR/USDT | $ 19.563K |
K: $ 0.002485
G: $ 0.002833 | $ 0.002712 (7.75%) $ 0.002517 |
|
Flow FLOW/USDT | $ 19.431K |
K: $ 0.033736
G: $ 0.03786 | $ 0.036515 (6.69%) $ 0.034224 |
|
SideShift Token XAI/USDT | $ 19.143K |
K: $ 0.009808
G: $ 0.010626 | $ 0.010554 (5.99%) $ 0.009958 |
|
Wootrade WOO/USDT | $ 18.695K |
K: $ 0.01761
G: $ 0.019144 | $ 0.018805 (4.26%) $ 0.018037 |
|
1inch 1INCH/USDT | $ 18.694K |
K: $ 0.091467
G: $ 0.096732 | $ 0.09455 (0.96%) $ 0.09365 |
|
Tellor TRB/USDT | $ 18.642K |
K: $ 17.90
G: $ 18.93 | $ 18.30 (0.74%) $ 18.16 |
|
Qtum QTUM/USDT | $ 18.287K |
K: $ 0.8982
G: $ 0.9335 | $ 0.9113 (0.58%) $ 0.906 |
|
Litentry LIT/USDT | $ 18.198K |
K: $ 0.8904
G: $ 0.9316 | $ 0.8938 (-1.65%) $ 0.9088 |
|
Decentraland MANA/USDT | $ 18.169K |
K: $ 0.089632
G: $ 0.093126 | $ 0.091522 (1.78%) $ 0.08992 |
|
API3 API3/USDT | $ 18.135K |
K: $ 0.3123
G: $ 0.3395 | $ 0.3351 (5.48%) $ 0.3177 |