Zeigen Sie das Volumen von CoinEx oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
---|---|---|---|
![]() Bitcoin BTC/USDT | $ 52.314M |
K: $ 66,893.80
G: $ 68,279.99 | $ 67,966.61 (1.31%) $ 67,085.49 |
![]() Solana SOL/USDT | $ 13.939M |
K: $ 177.51
G: $ 187.28 | $ 186.78 (4.74%) $ 178.32 |
![]() Ethereum ETH/USDT | $ 8.932M |
K: $ 3,220.02
G: $ 3,284.98 | $ 3,268.03 (0.48%) $ 3,252.56 |
![]() SHIBA INU SHIB/USDT | $ 7.072M |
K: $ 0.00001663
G: $ 0.00001729 | $ 0.00001717 (2.37%) $ 0.00001677 |
![]() Dogecoin DOGE/USDT | $ 4.655M |
K: $ 0.128918
G: $ 0.1349 | $ 0.134463 (3.67%) $ 0.129701 |
![]() Ripple XRP/USDT | $ 2.493M |
K: $ 0.5864
G: $ 0.605 | $ 0.6001 (-0.35%) $ 0.6022 |
![]() Binance Coin BNB/USDT | $ 2.254M |
K: $ 574.74
G: $ 588.32 | $ 587.72 (1.84%) $ 577.12 |
![]() Fantom FTM/USDT | $ 1.832M |
K: $ 0.4461
G: $ 0.4687 | $ 0.4622 (2.14%) $ 0.4525 |
![]() Avalanche AVAX/USDT | $ 1.098M |
K: $ 27.64
G: $ 28.88 | $ 28.52 (1.04%) $ 28.23 |
![]() Tron TRX/USDT | $ 766.132K |
K: $ 0.13652
G: $ 0.137781 | $ 0.137113 (0.41%) $ 0.13655 |
![]() Cardano ADA/USDT | $ 654.964K |
K: $ 0.4096
G: $ 0.4194 | $ 0.4166 (0.94%) $ 0.4127 |
![]() Internet Computer ICP/USDT | $ 610.014K |
K: $ 9.5423
G: $ 10.11 | $ 9.7958 (-1.04%) $ 9.8986 |
![]() Injective Protocol INJ/USDT | $ 496.775K |
K: $ 25.25
G: $ 26.40 | $ 25.42 (-0.43%) $ 25.53 |
![]() Litecoin LTC/USDT | $ 476.435K |
K: $ 70.64
G: $ 71.55 | $ 71.46 (0.52%) $ 71.09 |
![]() PancakeSwap CAKE/USDT | $ 420.253K |
K: $ 1.9557
G: $ 2.0077 | $ 1.9946 (0.93%) $ 1.9763 |
![]() Polygon MATIC/USDT | $ 344.559K |
K: $ 0.5059
G: $ 0.518 | $ 0.5136 (0.33%) $ 0.5119 |
![]() Polkadot DOT/USDT | $ 312.267K |
K: $ 5.7734
G: $ 5.8974 | $ 5.8521 (-0.15%) $ 5.861 |
![]() Monero XMR/USDT | $ 296.509K |
K: $ 161.02
G: $ 167.15 | $ 162.54 (-2.21%) $ 166.22 |
![]() Bitcoin Cash BCH/USDT | $ 286.079K |
K: $ 371.48
G: $ 383.60 | $ 380.20 (1.36%) $ 375.11 |
![]() Ethereum ETH/BTC | $ 274.787K |
K: $ 3,183.43
G: $ 3,315.30 | $ 3,264.89 (0.36%) $ 3,253.26 |
![]() Bitcoin SV BSV/USDT | $ 262.379K |
K: $ 43.84
G: $ 46.43 | $ 45.97 (4.24%) $ 44.10 |
![]() ChainLink LINK/USDT | $ 208.659K |
K: $ 13.28
G: $ 13.70 | $ 13.61 (1.4%) $ 13.42 |
![]() Dogecoin DOGE/BTC | $ 196.179K |
K: $ 0.127767
G: $ 0.135986 | $ 0.134853 (3.77%) $ 0.129951 |
![]() USD Coin USDC/USDT | $ 182.456K |
K: $ 0.9987
G: $ 1.001 | $ 0.999 (-0.01%) $ 0.9991 |
![]() Kadena KDA/USDT | $ 176.773K |
K: $ 0.5881
G: $ 0.6198 | $ 0.6054 (1.29%) $ 0.5977 |
![]() eCash XEC/USDT | $ 165.070K |
K: $ 0.00003371
G: $ 0.00004016 | $ 0.00003862 (13.06%) $ 0.00003416 |
![]() NEAR Protocol NEAR/USDT | $ 163.740K |
K: $ 5.5733
G: $ 5.8846 | $ 5.8042 (2.71%) $ 5.651 |
![]() Bitcoin BTC/USDC | $ 162.090K |
K: $ 66,850.44
G: $ 68,367.59 | $ 67,917.01 (1.36%) $ 67,006.71 |
![]() Conflux Network CFX/USDT | $ 159.057K |
K: $ 0.151266
G: $ 0.185983 | $ 0.183712 (20.73%) $ 0.152172 |
![]() Bitcoin Cash BCH/BTC | $ 136.152K |
K: $ 367.92
G: $ 389.20 | $ 379.95 (1.1%) $ 375.82 |
![]() dYdX DYDX/USDT | $ 129.329K |
K: $ 1.2801
G: $ 1.3129 | $ 1.2936 (0.51%) $ 1.2871 |
![]() Ethereum Classic ETC/USDT | $ 129.253K |
K: $ 22.45
G: $ 23.01 | $ 22.82 (0.96%) $ 22.60 |
![]() Gala GALA/USDT | $ 125.557K |
K: $ 0.022959
G: $ 0.024299 | $ 0.023595 (1.45%) $ 0.023257 |
![]() Mina MINA/USDT | $ 124.288K |
K: $ 0.5086
G: $ 0.5251 | $ 0.5209 (1.86%) $ 0.5114 |
![]() Cosmos ATOM/USDT | $ 124.130K |
K: $ 6.0526
G: $ 6.2976 | $ 6.2452 (1.72%) $ 6.1395 |
![]() Zcash ZEC/USDT | $ 119.518K |
K: $ 31.11
G: $ 32.77 | $ 31.27 (-1.35%) $ 31.70 |
![]() Fetch.ai FET/USDT | $ 113.054K |
K: $ 1.2521
G: $ 1.2999 | $ 1.2738 (0.59%) $ 1.2663 |
![]() Maker MKR/USDT | $ 104.347K |
K: $ 2,607.65
G: $ 2,783.83 | $ 2,639.61 (-4.59%) $ 2,766.68 |
![]() Theta Token THETA/USDT | $ 104.106K |
K: $ 1.4607
G: $ 1.5162 | $ 1.5054 (1.99%) $ 1.476 |
![]() Lido DAO Token LDO/USDT | $ 103.514K |
K: $ 1.5377
G: $ 1.6074 | $ 1.5829 (-1.04%) $ 1.5995 |
![]() Solana SOL/BTC | $ 92.636K |
K: $ 176.89
G: $ 188.14 | $ 186.76 (4.74%) $ 178.32 |
![]() Litecoin LTC/BTC | $ 91.307K |
K: $ 69.79
G: $ 73.54 | $ 71.55 (0.71%) $ 71.05 |
![]() Arweave AR/USDT | $ 87.379K |
K: $ 30.22
G: $ 32.32 | $ 32.19 (4.36%) $ 30.84 |
![]() Hedera Hashgraph HBAR/USDT | $ 83.088K |
K: $ 0.066779
G: $ 0.069445 | $ 0.068674 (1.76%) $ 0.067483 |
![]() OMG Network OMG/USDT | $ 76.302K |
K: $ 0.2582
G: $ 0.2717 | $ 0.2646 (-0.11%) $ 0.2649 |
![]() Tron TRX/BTC | $ 76.233K |
K: $ 0.133921
G: $ 0.143374 | $ 0.137571 (0.18%) $ 0.137317 |
![]() Helium HNT/USDT | $ 75.275K |
K: $ 5.1567
G: $ 5.3525 | $ 5.308 (1.4%) $ 5.2345 |
![]() Uniswap UNI/USDT | $ 74.181K |
K: $ 7.5332
G: $ 7.738 | $ 7.708 (0.96%) $ 7.6347 |
![]() Beam BEAM/USDT | $ 70.309K |
K: $ 0.13442
G: $ 0.165099 | $ 0.157648 (16.77%) $ 0.135013 |
![]() Beam BEAM/USDT | $ 70.250K |
K: $ 0.13442
G: $ 0.165099 | $ 0.162231 (19.7%) $ 0.135535 |
![]() Beam BEAM/USDT | $ 69.992K |
K: $ 0.13442
G: $ 0.165099 | $ 0.156712 (16.02%) $ 0.135074 |
![]() Stellar XLM/USDT | $ 67.290K |
K: $ 0.101564
G: $ 0.104679 | $ 0.102254 (-0.5%) $ 0.102771 |
![]() Decentraland MANA/USDT | $ 65.990K |
K: $ 0.3283
G: $ 0.3499 | $ 0.3456 (4.7%) $ 0.3301 |
![]() Binance Coin BNB/BTC | $ 63.544K |
K: $ 571.05
G: $ 594.41 | $ 588.68 (1.65%) $ 579.10 |
![]() Aave AAVE/USDT | $ 59.392K |
K: $ 96.86
G: $ 101.23 | $ 100.02 (0.46%) $ 99.56 |
![]() CoinEx token CET/USDT | $ 57.595K |
K: $ 0.066546
G: $ 0.068 | $ 0.067943 (1.18%) $ 0.067151 |
![]() Zilliqa ZIL/USDT | $ 52.867K |
K: $ 0.016801
G: $ 0.017311 | $ 0.017171 (1.35%) $ 0.016943 |
![]() Ethereum ETH/USDC | $ 51.394K |
K: $ 3,221.10
G: $ 3,303.29 | $ 3,265.62 (0.55%) $ 3,247.76 |
![]() Algorand ALGO/USDT | $ 51.038K |
K: $ 0.139362
G: $ 0.145216 | $ 0.143677 (2.3%) $ 0.14044 |
![]() Cortex CTXC/USDT | $ 50.999K |
K: $ 0.162654
G: $ 0.25143 | $ 0.23239 (42.58%) $ 0.162993 |
![]() Hard Protocol HARD/USDT | $ 50.743K |
K: $ 0.10136
G: $ 0.128475 | $ 0.102506 (-4.31%) $ 0.107125 |
![]() The Graph GRT/USDT | $ 49.768K |
K: $ 0.192545
G: $ 0.201023 | $ 0.199263 (1.11%) $ 0.197085 |
![]() Monero XMR/BTC | $ 48.602K |
K: $ 159.11
G: $ 176.79 | $ 163.16 (-1.74%) $ 166.04 |
![]() Raydium RAY/USDT | $ 47.787K |
K: $ 5.5738
G: $ 6.2505 | $ 6.1296 (9.96%) $ 5.5743 |
![]() VeChain VET/USDT | $ 46.233K |
K: $ 0.027544
G: $ 0.028783 | $ 0.028408 (1.46%) $ 0.027999 |
![]() FTX Token FTT/USDT | $ 44.497K |
K: $ 1.3647
G: $ 1.426 | $ 1.3767 (-0.17%) $ 1.3791 |
![]() Dash DASH/USDT | $ 44.030K |
K: $ 26.10
G: $ 27.12 | $ 26.76 (1.66%) $ 26.33 |
![]() Stacks STX/USDT | $ 39.044K |
K: $ 1.8352
G: $ 1.8909 | $ 1.856 (-1.03%) $ 1.8753 |
![]() PlatON LAT/USDT | $ 38.836K |
K: $ 0.007817
G: $ 0.014471 | $ 0.013146 (68.17%) $ 0.007817 |
![]() IoTeX IOTX/USDT | $ 37.786K |
K: $ 0.044092
G: $ 0.04676 | $ 0.046632 (3.22%) $ 0.045177 |
![]() IOStoken IOST/USDT | $ 36.725K |
K: $ 0.005702
G: $ 0.006289 | $ 0.006256 (5.8%) $ 0.005913 |
![]() SushiSwap SUSHI/USDT | $ 35.609K |
K: $ 0.6963
G: $ 0.7399 | $ 0.7143 (1.72%) $ 0.7022 |
![]() JasmyCoin JASMY/USDT | $ 33.928K |
K: $ 0.027797
G: $ 0.030501 | $ 0.030034 (5.78%) $ 0.028393 |
![]() EOS EOS/USDT | $ 33.310K |
K: $ 0.5659
G: $ 0.6003 | $ 0.5776 (1.16%) $ 0.571 |
![]() BitTorrent BTT/USDT | $ 30.193K |
K: $ 0.00000084
G: $ 0.0000009 | $ 0.0000009 (6.99%) $ 0.00000084 |
![]() Horizen ZEN/USDT | $ 29.502K |
K: $ 10.77
G: $ 11.40 | $ 10.91 (-3.37%) $ 11.29 |
![]() yearn.finance YFI/USDT | $ 29.038K |
K: $ 5,694.00
G: $ 5,830.46 | $ 5,769.72 (0.42%) $ 5,745.35 |
![]() StormX STMX/USDT | $ 28.804K |
K: $ 0.006887
G: $ 0.010025 | $ 0.00974 (39.18%) $ 0.006998 |
![]() Multi-collateral DAI DAI/USDT | $ 28.782K |
K: $ 0.9986
G: $ 0.9996 | $ 0.9993 (0.05%) $ 0.9988 |
![]() Chiliz CHZ/USDT | $ 28.343K |
K: $ 0.068797
G: $ 0.070756 | $ 0.070086 (0.3%) $ 0.069874 |
![]() The Sandbox SAND/USDT | $ 28.126K |
K: $ 0.3142
G: $ 0.3336 | $ 0.331 (4.95%) $ 0.3154 |
![]() PowerPool CVP/USDT | $ 26.715K |
K: $ 0.4284
G: $ 0.5987 | $ 0.4656 (-11.01%) $ 0.5232 |
![]() IRISnet IRIS/USDT | $ 26.029K |
K: $ 0.016989
G: $ 0.024704 | $ 0.017221 (-4.32%) $ 0.017999 |
![]() Flow FLOW/USDT | $ 25.631K |
K: $ 0.6522
G: $ 0.6929 | $ 0.671 (-0.58%) $ 0.6749 |
![]() NEM XEM/USDT | $ 25.386K |
K: $ 0.016658
G: $ 0.018535 | $ 0.017833 (5.54%) $ 0.016897 |
![]() Curve DAO Token CRV/USDT | $ 25.296K |
K: $ 0.2579
G: $ 0.2714 | $ 0.2667 (2.14%) $ 0.2611 |
![]() Cronos CRO/USDT | $ 24.833K |
K: $ 0.090329
G: $ 0.094999 | $ 0.091758 (0.34%) $ 0.091447 |
![]() Celer Network CELR/USDT | $ 24.625K |
K: $ 0.013381
G: $ 0.013797 | $ 0.013702 (2.15%) $ 0.013413 |
![]() Dero DERO/BTC | $ 23.737K |
K: $ 1.0188
G: $ 1.3048 | $ 1.1928 (-6.86%) $ 1.2807 |
![]() NEO NEO/USDT | $ 23.360K |
K: $ 11.25
G: $ 11.89 | $ 11.74 (3.54%) $ 11.33 |
![]() Axie Infinity AXS/USDT | $ 23.172K |
K: $ 5.8223
G: $ 6.1142 | $ 6.056 (3.18%) $ 5.8695 |
![]() Waves WAVES/USDT | $ 22.971K |
K: $ 1.0796
G: $ 1.1493 | $ 1.1108 (1.22%) $ 1.0974 |
![]() Ergo ERG/USDT | $ 22.746K |
K: $ 0.8151
G: $ 0.8418 | $ 0.8417 (2.5%) $ 0.8212 |
![]() Kusama KSM/USDT | $ 22.603K |
K: $ 20.96
G: $ 22.03 | $ 21.93 (3.85%) $ 21.12 |
![]() Fantom FTM/BTC | $ 20.945K |
K: $ 0.445004
G: $ 0.477093 | $ 0.460311 (1.25%) $ 0.454632 |
![]() Loopring LRC/USDT | $ 20.504K |
K: $ 0.150559
G: $ 0.158266 | $ 0.154331 (2.04%) $ 0.151246 |
![]() Ripple XRP/BTC | $ 20.201K |
K: $ 0.581983
G: $ 0.614131 | $ 0.598901 (-0.67%) $ 0.602924 |
![]() Dero DERO/USDT | $ 19.998K |
K: $ 1.0392
G: $ 1.2768 | $ 1.2018 (-5.77%) $ 1.2754 |
![]() Ravencoin RVN/USDT | $ 19.463K |
K: $ 0.01885
G: $ 0.019194 | $ 0.018988 (0.02%) $ 0.018985 |
![]() Quant QNT/USDT | $ 19.269K |
K: $ 72.18
G: $ 75.81 | $ 72.88 (-0.72%) $ 73.41 |