Zeigen Sie das Volumen von CoinEx oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 16.903M |
K: $ 76,142.00
G: $ 78,202.00 | $ 76,203.00 (-1.97%) $ 77,731.00 |
|
Ethereum ETH/USDT | $ 7.115M |
K: $ 2,266.99
G: $ 2,329.26 | $ 2,274.79 (-1.84%) $ 2,317.46 |
|
Zcash ZEC/USDT | $ 3.681M |
K: $ 331.59
G: $ 360.83 | $ 333.52 (-6.75%) $ 357.68 |
|
Dogecoin DOGE/USDT | $ 3.544M |
K: $ 0.096955
G: $ 0.100961 | $ 0.09867 (0.3%) $ 0.098371 |
|
Bitcoin Cash BCH/USDT | $ 2.346M |
K: $ 444.88
G: $ 455.23 | $ 446.83 (-0.16%) $ 447.53 |
|
Solana SOL/USDT | $ 2.310M |
K: $ 83.29
G: $ 85.82 | $ 83.43 (-2.03%) $ 85.16 |
|
Ripple XRP/USDT | $ 1.584M |
K: $ 1.3789
G: $ 1.4152 | $ 1.381 (-2.26%) $ 1.413 |
|
Tron TRX/USDT | $ 1.289M |
K: $ 0.3231
G: $ 0.3264 | $ 0.324 (-0.46%) $ 0.3255 |
|
Cardano ADA/USDT | $ 1.252M |
K: $ 0.2433
G: $ 0.2486 | $ 0.2455 (-0.77%) $ 0.2474 |
|
Litecoin LTC/USDT | $ 894.561K |
K: $ 54.92
G: $ 55.90 | $ 54.99 (-0.74%) $ 55.40 |
|
Dash DASH/USDT | $ 844.438K |
K: $ 34.50
G: $ 35.84 | $ 34.82 (-1.3%) $ 35.28 |
|
Monero XMR/USDT | $ 709.516K |
K: $ 373.17
G: $ 394.54 | $ 377.00 (-4.05%) $ 392.90 |
|
USD Coin USDC/USDT | $ 644.339K |
K: $ 0.9997
G: $ 1.00 | $ 0.9999 (0.01%) $ 0.9998 |
|
Binance Coin BNB/USDT | $ 576.210K |
K: $ 618.71
G: $ 628.54 | $ 622.00 (-0.75%) $ 626.71 |
|
Polkadot DOT/USDT | $ 507.318K |
K: $ 1.2116
G: $ 1.2404 | $ 1.2213 (-1.22%) $ 1.2364 |
|
Aave AAVE/USDT | $ 440.969K |
K: $ 95.24
G: $ 99.20 | $ 96.11 (0.1%) $ 96.01 |
|
Bitcoin BTC/USDC | $ 384.925K |
K: $ 76,128.15
G: $ 78,267.00 | $ 76,210.38 (-2.01%) $ 77,775.44 |
|
ChainLink LINK/USDT | $ 322.662K |
K: $ 9.1618
G: $ 9.3719 | $ 9.204 (-1.28%) $ 9.3232 |
|
Dogecoin DOGE/BTC | $ 312.712K |
K: $ 0.09584
G: $ 0.102593 | $ 0.098683 (0.36%) $ 0.09833 |
|
Lido DAO Token LDO/USDT | $ 282.965K |
K: $ 0.3802
G: $ 0.416 | $ 0.3895 (1.67%) $ 0.3831 |
|
Raydium RAY/USDT | $ 272.608K |
K: $ 0.505663
G: $ 0.622521 | $ 0.576688 (14.01%) $ 0.505805 |
|
SHIBA INU SHIB/USDT | $ 239.993K |
K: $ 0.00000603
G: $ 0.00000619 | $ 0.00000608 (-0.63%) $ 0.00000612 |
|
Injective Protocol INJ/USDT | $ 223.715K |
K: $ 3.5256
G: $ 3.7132 | $ 3.5509 (-0.96%) $ 3.5854 |
|
Stellar XLM/USDT | $ 203.231K |
K: $ 0.1614
G: $ 0.1683 | $ 0.1617 (-3.35%) $ 0.1673 |
|
Avalanche AVAX/USDT | $ 186.229K |
K: $ 9.0911
G: $ 9.3113 | $ 9.1636 (-0.89%) $ 9.2458 |
|
Ethereum Classic ETC/USDT | $ 171.471K |
K: $ 8.2564
G: $ 8.474 | $ 8.3634 (-0.25%) $ 8.384 |
|
Bitcoin Cash BCH/BTC | $ 163.535K |
K: $ 438.54
G: $ 462.20 | $ 446.74 (-0.24%) $ 447.83 |
|
Hedera Hashgraph HBAR/USDT | $ 147.392K |
K: $ 0.088674
G: $ 0.091326 | $ 0.088804 (-2.24%) $ 0.090837 |
|
Zcash ZEC/BTC | $ 145.185K |
K: $ 330.97
G: $ 364.53 | $ 333.34 (-6.75%) $ 357.48 |
|
Litecoin LTC/USDC | $ 126.809K |
K: $ 54.73
G: $ 55.91 | $ 54.95 (-0.78%) $ 55.39 |
|
Fetch.ai FET/USDT | $ 120.694K |
K: $ 0.198716
G: $ 0.209389 | $ 0.199226 (-3.92%) $ 0.207353 |
|
Ethereum ETH/BTC | $ 118.097K |
K: $ 2,254.73
G: $ 2,335.01 | $ 2,274.71 (-1.8%) $ 2,316.50 |
|
Dogecoin DOGE/USDC | $ 114.953K |
K: $ 0.096995
G: $ 0.100787 | $ 0.098625 (0.24%) $ 0.09839 |
|
Beam BEAM/USDT | $ 107.240K |
K: $ 0.024925
G: $ 0.065796 | $ 0.064505 (138.59%) $ 0.027036 |
|
Beam BEAM/USDT | $ 105.427K |
K: $ 0.024925
G: $ 0.065796 | $ 0.06324 (134.01%) $ 0.027025 |
|
Beam BEAM/USDT | $ 102.942K |
K: $ 0.024925
G: $ 0.065796 | $ 0.06151 (127.5%) $ 0.027037 |
|
Cosmos ATOM/USDT | $ 102.647K |
K: $ 1.9541
G: $ 1.9975 | $ 1.9541 (-1.26%) $ 1.979 |
|
PancakeSwap CAKE/USDT | $ 101.159K |
K: $ 1.4834
G: $ 1.5102 | $ 1.4871 (-1.43%) $ 1.5087 |
|
Loopring LRC/USDT | $ 89.376K |
K: $ 0.015316
G: $ 0.016993 | $ 0.016672 (-1.56%) $ 0.016936 |
|
NEAR Protocol NEAR/USDT | $ 88.057K |
K: $ 1.3423
G: $ 1.3781 | $ 1.3464 (-2.24%) $ 1.3773 |
|
Algorand ALGO/USDT | $ 80.814K |
K: $ 0.113454
G: $ 0.11972 | $ 0.113735 (-1.56%) $ 0.115543 |
|
The Sandbox SAND/USDT | $ 73.650K |
K: $ 0.076348
G: $ 0.07872 | $ 0.076462 (-2.27%) $ 0.078239 |
|
Solana SOL/USDC | $ 63.406K |
K: $ 83.29
G: $ 85.78 | $ 83.40 (-2.03%) $ 85.13 |
|
Ethereum ETH/USDC | $ 61.993K |
K: $ 2,266.46
G: $ 2,329.33 | $ 2,274.93 (-1.93%) $ 2,319.64 |
|
Litecoin LTC/BTC | $ 60.998K |
K: $ 54.07
G: $ 56.55 | $ 54.93 (-0.82%) $ 55.38 |
|
Curve DAO Token CRV/USDT | $ 60.165K |
K: $ 0.2236
G: $ 0.2335 | $ 0.2257 (-0.4%) $ 0.2266 |
|
Uniswap UNI/USDT | $ 57.034K |
K: $ 3.1793
G: $ 3.2885 | $ 3.219 (-1%) $ 3.2514 |
|
Venus XVS/USDT | $ 56.916K |
K: $ 2.5809
G: $ 2.6924 | $ 2.6272 (0.64%) $ 2.6104 |
|
Internet Computer ICP/USDT | $ 56.607K |
K: $ 2.3793
G: $ 2.4457 | $ 2.3939 (-1.58%) $ 2.4324 |
|
MIOTA IOTA/USDT | $ 54.768K |
K: $ 0.055833
G: $ 0.057998 | $ 0.056183 (-1.66%) $ 0.057133 |
|
Gala GALA/USDT | $ 53.649K |
K: $ 0.003256
G: $ 0.003378 | $ 0.003276 (-2.3%) $ 0.003353 |
|
Horizen ZEN/USDT | $ 53.265K |
K: $ 5.7089
G: $ 6.0346 | $ 5.7353 (-4.7%) $ 6.0179 |
|
Compound COMP/USDT | $ 46.251K |
K: $ 21.81
G: $ 23.64 | $ 23.21 (4.83%) $ 22.14 |
|
Monero XMR/USDC | $ 44.985K |
K: $ 371.38
G: $ 394.51 | $ 376.30 (-4.16%) $ 392.63 |
|
Cardano ADA/USDC | $ 43.969K |
K: $ 0.243427
G: $ 0.2486 | $ 0.245475 (-0.88%) $ 0.24765 |
|
CoinEx token CET/USDT | $ 43.088K |
K: $ 0.028374
G: $ 0.028896 | $ 0.028588 (-0.97%) $ 0.028868 |
|
Celer Network CELR/USDT | $ 42.445K |
K: $ 0.002639
G: $ 0.002801 | $ 0.002702 (0.22%) $ 0.002696 |
|
Beam BEAM/BTC | $ 37.115K |
K: $ 0.060745
G: $ 0.093519 | $ 0.090784 (44.62%) $ 0.062775 |
|
Beam BEAM/BTC | $ 36.904K |
K: $ 0.060745
G: $ 0.093519 | $ 0.089071 (42.74%) $ 0.062402 |
|
Tron TRX/BTC | $ 36.761K |
K: $ 0.317596
G: $ 0.334126 | $ 0.321935 (-0.88%) $ 0.324807 |
|
DigiByte DGB/USDT | $ 34.977K |
K: $ 0.003851
G: $ 0.004019 | $ 0.004015 (2.55%) $ 0.003915 |
|
SushiSwap SUSHI/USDT | $ 34.839K |
K: $ 0.2087
G: $ 0.2172 | $ 0.21 (-1.69%) $ 0.2136 |
|
dYdX DYDX/USDT | $ 34.411K |
K: $ 0.1496
G: $ 0.1628 | $ 0.1568 (4.05%) $ 0.1507 |
|
Firo FIRO/USDT | $ 32.767K |
K: $ 0.83
G: $ 0.9176 | $ 0.8625 (-0.17%) $ 0.864 |
|
The Graph GRT/USDT | $ 31.879K |
K: $ 0.024286
G: $ 0.02487 | $ 0.02434 (-1.06%) $ 0.0246 |
|
Tezos XTZ/USDT | $ 30.396K |
K: $ 0.361
G: $ 0.4005 | $ 0.3866 (5.17%) $ 0.3676 |
|
BitTorrent BTT/USDT | $ 29.992K |
K: $ 0.00000031
G: $ 0.00000032 | $ 0.00000032 (-0.28%) $ 0.00000032 |
|
VeChain VET/USDT | $ 29.576K |
K: $ 0.007127
G: $ 0.007335 | $ 0.007127 (-1.93%) $ 0.007267 |
|
Mask Network MASK/USDT | $ 29.271K |
K: $ 0.5122
G: $ 0.5476 | $ 0.5252 (0.69%) $ 0.5216 |
|
Monero XMR/BTC | $ 28.939K |
K: $ 370.87
G: $ 396.65 | $ 377.24 (-3.89%) $ 392.50 |
|
Kava KAVA/USDT | $ 28.310K |
K: $ 0.059018
G: $ 0.062189 | $ 0.060052 (-0.67%) $ 0.060455 |
|
Arweave AR/USDT | $ 28.150K |
K: $ 1.8545
G: $ 1.9401 | $ 1.8655 (-3.1%) $ 1.9251 |
|
ChainLink LINK/USDC | $ 27.835K |
K: $ 9.1623
G: $ 9.366 | $ 9.2041 (-1.21%) $ 9.3168 |
|
Bitcoin SV BSV/USDT | $ 27.700K |
K: $ 15.41
G: $ 15.79 | $ 15.45 (-1.23%) $ 15.65 |
|
Solana SOL/BTC | $ 25.487K |
K: $ 83.16
G: $ 86.44 | $ 83.43 (-2%) $ 85.14 |
|
Ripple XRP/USDC | $ 24.936K |
K: $ 1.3791
G: $ 1.4156 | $ 1.3813 (-2.24%) $ 1.4129 |
|
Ergo ERG/USDT | $ 24.341K |
K: $ 0.2942
G: $ 0.3127 | $ 0.3031 (-2.6%) $ 0.3112 |
|
Flow FLOW/USDT | $ 24.093K |
K: $ 0.037774
G: $ 0.039248 | $ 0.038304 (-0.46%) $ 0.03848 |
|
Illuvium ILV/USDT | $ 24.001K |
K: $ 4.7511
G: $ 4.9149 | $ 4.7848 (-1.68%) $ 4.8664 |
|
Kusama KSM/USDT | $ 23.798K |
K: $ 4.6742
G: $ 4.8284 | $ 4.7409 (-0.17%) $ 4.7492 |
|
Bounce Token AUCTION/USDT | $ 23.594K |
K: $ 4.731
G: $ 4.8037 | $ 4.7551 (-0.62%) $ 4.7849 |
|
Livepeer LPT/USDT | $ 23.247K |
K: $ 2.095
G: $ 2.17 | $ 2.1034 (-1.44%) $ 2.1342 |
|
IoTeX IOTX/USDT | $ 23.018K |
K: $ 0.004613
G: $ 0.004804 | $ 0.004649 (-1.59%) $ 0.004724 |
|
UMA UMA/USDT | $ 22.495K |
K: $ 0.4481
G: $ 0.461 | $ 0.4518 (-1.97%) $ 0.4609 |
|
iExecRLC RLC/USDT | $ 22.100K |
K: $ 0.4404
G: $ 0.4509 | $ 0.4462 (-0.18%) $ 0.447 |
|
MultiversX EGLD/USDT | $ 21.835K |
K: $ 4.1534
G: $ 4.2581 | $ 4.1839 (-0.92%) $ 4.2226 |
|
API3 API3/USDT | $ 21.538K |
K: $ 0.3236
G: $ 0.372 | $ 0.3528 (7.63%) $ 0.3278 |
|
Bitcoin Cash BCH/USDC | $ 21.532K |
K: $ 445.07
G: $ 455.55 | $ 446.91 (-0.19%) $ 447.76 |
|
Binance Coin BNB/BTC | $ 20.767K |
K: $ 611.23
G: $ 643.75 | $ 621.55 (-0.96%) $ 627.57 |
|
1inch 1INCH/USDT | $ 20.591K |
K: $ 0.09322
G: $ 0.09798 | $ 0.0937 (-2.27%) $ 0.095876 |
|
Terra LUNA/USDT | $ 20.495K |
K: $ 0.063221
G: $ 0.070734 | $ 0.068107 (7.16%) $ 0.063559 |
|
Reserve Rights RSR/USDT | $ 20.439K |
K: $ 0.001742
G: $ 0.001848 | $ 0.001743 (-4.13%) $ 0.001818 |
|
Waves WAVES/USDT | $ 20.377K |
K: $ 0.405
G: $ 0.4246 | $ 0.4102 (-0.99%) $ 0.4143 |
|
Yield Guild Games YGG/USDT | $ 20.336K |
K: $ 0.040579
G: $ 0.041796 | $ 0.04112 (-0.89%) $ 0.04149 |
|
Zilliqa ZIL/USDT | $ 20.290K |
K: $ 0.004014
G: $ 0.004106 | $ 0.004048 (-0.44%) $ 0.004066 |
|
Chiliz CHZ/USDT | $ 20.045K |
K: $ 0.045803
G: $ 0.050655 | $ 0.046064 (-8.18%) $ 0.050167 |
|
FTX Token FTT/USDT | $ 19.844K |
K: $ 0.2874
G: $ 0.2977 | $ 0.2912 (1.25%) $ 0.2876 |
|
Axie Infinity AXS/USDT | $ 19.678K |
K: $ 1.3735
G: $ 1.5454 | $ 1.427 (3.28%) $ 1.3817 |
|
Helium HNT/USDT | $ 19.662K |
K: $ 0.9771
G: $ 1.0038 | $ 0.9771 (-1.99%) $ 0.9969 |
|
Chromia CHR/USDT | $ 19.623K |
K: $ 0.020416
G: $ 0.022958 | $ 0.0217 (3.09%) $ 0.02105 |