Zeigen Sie das Volumen von CoinEx oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 33.030M |
K: $ 74,534.00
G: $ 78,293.00 | $ 77,283.00 (3.25%) $ 74,849.00 |
|
Ethereum ETH/USDT | $ 15.008M |
K: $ 2,318.57
G: $ 2,463.00 | $ 2,431.78 (3.81%) $ 2,342.43 |
|
Zcash ZEC/USDT | $ 5.736M |
K: $ 323.18
G: $ 356.00 | $ 329.55 (-1.93%) $ 336.04 |
|
Dogecoin DOGE/USDT | $ 5.497M |
K: $ 0.096704
G: $ 0.102105 | $ 0.100117 (1.37%) $ 0.09876 |
|
Solana SOL/USDT | $ 5.188M |
K: $ 87.39
G: $ 90.70 | $ 89.16 (0.26%) $ 88.93 |
|
Ripple XRP/USDT | $ 3.884M |
K: $ 1.4225
G: $ 1.509 | $ 1.4836 (2.32%) $ 1.4499 |
|
Bitcoin Cash BCH/USDT | $ 2.553M |
K: $ 446.49
G: $ 461.53 | $ 454.03 (1.13%) $ 448.97 |
|
Cardano ADA/USDT | $ 2.009M |
K: $ 0.252
G: $ 0.2677 | $ 0.2608 (1.05%) $ 0.2581 |
|
Dash DASH/USDT | $ 1.844M |
K: $ 36.27
G: $ 38.17 | $ 37.09 (0.98%) $ 36.73 |
|
Litecoin LTC/USDT | $ 1.556M |
K: $ 55.33
G: $ 57.40 | $ 56.54 (0.68%) $ 56.16 |
|
Monero XMR/USDT | $ 1.483M |
K: $ 341.10
G: $ 355.00 | $ 346.62 (0.94%) $ 343.38 |
|
Polkadot DOT/USDT | $ 1.278M |
K: $ 1.2849
G: $ 1.3536 | $ 1.3392 (1.21%) $ 1.3232 |
|
SHIBA INU SHIB/USDT | $ 1.123M |
K: $ 0.00000608
G: $ 0.00000647 | $ 0.00000634 (1.56%) $ 0.00000624 |
|
Tron TRX/USDT | $ 1.069M |
K: $ 0.3234
G: $ 0.3278 | $ 0.3274 (0.09%) $ 0.3271 |
|
Binance Coin BNB/USDT | $ 1.054M |
K: $ 626.81
G: $ 645.69 | $ 644.02 (1.72%) $ 633.11 |
|
Loopring LRC/USDT | $ 938.746K |
K: $ 0.0165
G: $ 0.023372 | $ 0.019088 (12.15%) $ 0.01702 |
|
Bitcoin BTC/USDC | $ 678.578K |
K: $ 74,527.26
G: $ 78,286.67 | $ 77,266.35 (3.24%) $ 74,843.05 |
|
Aave AAVE/USDT | $ 536.681K |
K: $ 111.61
G: $ 118.87 | $ 115.90 (0.77%) $ 115.01 |
|
USD Coin USDC/USDT | $ 484.370K |
K: $ 0.9994
G: $ 0.9996 | $ 0.9995 (-0.01%) $ 0.9996 |
|
ChainLink LINK/USDT | $ 434.745K |
K: $ 9.3389
G: $ 9.8606 | $ 9.6502 (1.51%) $ 9.507 |
|
PancakeSwap CAKE/USDT | $ 367.603K |
K: $ 1.5848
G: $ 1.6656 | $ 1.5991 (-1.55%) $ 1.6242 |
|
Avalanche AVAX/USDT | $ 355.136K |
K: $ 9.4488
G: $ 9.9984 | $ 9.7969 (0.98%) $ 9.702 |
|
Dogecoin DOGE/BTC | $ 352.610K |
K: $ 0.095359
G: $ 0.103644 | $ 0.100081 (1.3%) $ 0.098793 |
|
Ethereum Classic ETC/USDT | $ 321.868K |
K: $ 8.5137
G: $ 8.9318 | $ 8.8242 (1.29%) $ 8.7122 |
|
SKALE Network SKL/USDT | $ 309.225K |
K: $ 0.006615
G: $ 0.010239 | $ 0.007767 (12.21%) $ 0.006922 |
|
Stellar XLM/USDT | $ 286.754K |
K: $ 0.1643
G: $ 0.1771 | $ 0.175 (4.1%) $ 0.1681 |
|
Uniswap UNI/USDT | $ 275.177K |
K: $ 3.3264
G: $ 3.5799 | $ 3.4924 (2.31%) $ 3.4134 |
|
dYdX DYDX/USDT | $ 236.470K |
K: $ 0.1255
G: $ 0.1511 | $ 0.1405 (10.37%) $ 0.1273 |
|
NEAR Protocol NEAR/USDT | $ 224.517K |
K: $ 1.3746
G: $ 1.4407 | $ 1.4169 (-1.07%) $ 1.4322 |
|
Gala GALA/USDT | $ 195.687K |
K: $ 0.003292
G: $ 0.003515 | $ 0.003424 (0.23%) $ 0.003416 |
|
Horizen ZEN/USDT | $ 189.031K |
K: $ 5.7306
G: $ 6.099 | $ 5.9556 (-0.62%) $ 5.9925 |
|
Verge XVG/USDT | $ 173.820K |
K: $ 0.003471
G: $ 0.004763 | $ 0.003714 (-19.75%) $ 0.004628 |
|
Zcash ZEC/BTC | $ 147.847K |
K: $ 311.42
G: $ 360.09 | $ 329.33 (-1.99%) $ 336.03 |
|
Dogecoin DOGE/USDC | $ 145.089K |
K: $ 0.096717
G: $ 0.102114 | $ 0.100115 (1.28%) $ 0.098845 |
|
Bitcoin Cash BCH/BTC | $ 134.624K |
K: $ 436.66
G: $ 477.30 | $ 453.92 (1.07%) $ 449.13 |
|
Curve DAO Token CRV/USDT | $ 133.170K |
K: $ 0.2281
G: $ 0.2451 | $ 0.2416 (3.82%) $ 0.2327 |
|
Lido DAO Token LDO/USDT | $ 111.206K |
K: $ 0.4152
G: $ 0.4483 | $ 0.4276 (-3.82%) $ 0.4446 |
|
Hedera Hashgraph HBAR/USDT | $ 107.502K |
K: $ 0.088609
G: $ 0.093473 | $ 0.090925 (0.87%) $ 0.090142 |
|
Beam BEAM/USDT | $ 107.240K |
K: $ 0.024925
G: $ 0.065796 | $ 0.064505 (138.59%) $ 0.027036 |
|
Beam BEAM/USDT | $ 105.427K |
K: $ 0.024925
G: $ 0.065796 | $ 0.06324 (134.01%) $ 0.027025 |
|
Beam BEAM/USDT | $ 102.942K |
K: $ 0.024925
G: $ 0.065796 | $ 0.06151 (127.5%) $ 0.027037 |
|
Litecoin LTC/BTC | $ 94.672K |
K: $ 54.00
G: $ 59.11 | $ 56.57 (0.84%) $ 56.10 |
|
Chromia CHR/USDT | $ 94.233K |
K: $ 0.019058
G: $ 0.027805 | $ 0.022415 (15.07%) $ 0.01948 |
|
Solana SOL/USDC | $ 89.032K |
K: $ 87.40
G: $ 90.64 | $ 89.11 (0.17%) $ 88.95 |
|
Algorand ALGO/USDT | $ 88.187K |
K: $ 0.111346
G: $ 0.117571 | $ 0.111876 (-4.06%) $ 0.116616 |
|
Internet Computer ICP/USDT | $ 78.903K |
K: $ 2.5512
G: $ 2.6932 | $ 2.632 (-0.3%) $ 2.6399 |
|
Fetch.ai FET/USDT | $ 75.375K |
K: $ 0.229914
G: $ 0.244998 | $ 0.234261 (-2.5%) $ 0.240267 |
|
SushiSwap SUSHI/USDT | $ 73.757K |
K: $ 0.2088
G: $ 0.2265 | $ 0.2218 (2.69%) $ 0.216 |
|
Compound COMP/USDT | $ 71.085K |
K: $ 23.46
G: $ 26.10 | $ 25.57 (8.76%) $ 23.51 |
|
0x ZRX/USDT | $ 67.207K |
K: $ 0.107872
G: $ 0.119588 | $ 0.11285 (1.83%) $ 0.110823 |
|
Arweave AR/USDT | $ 67.124K |
K: $ 2.0334
G: $ 2.3153 | $ 2.0849 (-4.11%) $ 2.1742 |
|
Ethereum ETH/USDC | $ 64.217K |
K: $ 2,317.78
G: $ 2,465.00 | $ 2,431.71 (3.82%) $ 2,342.33 |
|
Cosmos ATOM/USDT | $ 58.939K |
K: $ 1.7845
G: $ 1.8661 | $ 1.8465 (2.12%) $ 1.8082 |
|
Reserve Rights RSR/USDT | $ 56.787K |
K: $ 0.001633
G: $ 0.001797 | $ 0.001774 (5.97%) $ 0.001674 |
|
CoinEx token CET/USDT | $ 54.902K |
K: $ 0.029679
G: $ 0.03 | $ 0.029998 (0.15%) $ 0.029952 |
|
Mask Network MASK/USDT | $ 50.551K |
K: $ 0.469
G: $ 0.4906 | $ 0.4785 (1.27%) $ 0.4725 |
|
Injective Protocol INJ/USDT | $ 49.039K |
K: $ 3.3454
G: $ 3.4938 | $ 3.3797 (-0.81%) $ 3.4073 |
|
Cronos CRO/USDT | $ 48.471K |
K: $ 0.070103
G: $ 0.073411 | $ 0.071768 (1.41%) $ 0.07077 |
|
Monero XMR/BTC | $ 47.311K |
K: $ 332.93
G: $ 365.31 | $ 347.13 (1.15%) $ 343.19 |
|
Ripple XRP/USDC | $ 44.284K |
K: $ 1.4223
G: $ 1.5088 | $ 1.4825 (2.21%) $ 1.4504 |
|
Audius AUDIO/USDT | $ 42.619K |
K: $ 0.017379
G: $ 0.032667 | $ 0.025989 (49.07%) $ 0.017434 |
|
Bitcoin SV BSV/USDT | $ 42.028K |
K: $ 15.90
G: $ 16.59 | $ 16.55 (3.74%) $ 15.95 |
|
Ethereum ETH/BTC | $ 41.122K |
K: $ 2,315.03
G: $ 2,472.12 | $ 2,432.53 (3.87%) $ 2,341.90 |
|
Tron TRX/BTC | $ 40.474K |
K: $ 0.309689
G: $ 0.348224 | $ 0.327286 (0.18%) $ 0.326708 |
|
Ripple XRP/BTC | $ 37.749K |
K: $ 1.4195
G: $ 1.5185 | $ 1.4811 (2.13%) $ 1.4502 |
|
Beam BEAM/BTC | $ 37.115K |
K: $ 0.060745
G: $ 0.093519 | $ 0.090784 (44.62%) $ 0.062775 |
|
Beam BEAM/BTC | $ 36.904K |
K: $ 0.060745
G: $ 0.093519 | $ 0.089071 (42.74%) $ 0.062402 |
|
Solana SOL/BTC | $ 35.058K |
K: $ 85.53
G: $ 93.29 | $ 89.14 (0.14%) $ 89.01 |
|
Litecoin LTC/USDC | $ 34.195K |
K: $ 55.34
G: $ 57.47 | $ 56.52 (0.59%) $ 56.19 |
|
Venus XVS/USDT | $ 32.553K |
K: $ 2.645
G: $ 3.3409 | $ 3.1149 (14.08%) $ 2.7305 |
|
VeChain VET/USDT | $ 32.544K |
K: $ 0.007187
G: $ 0.007527 | $ 0.007392 (-0.44%) $ 0.007425 |
|
Theta Token THETA/USDT | $ 32.347K |
K: $ 0.1914
G: $ 0.2239 | $ 0.2164 (9.02%) $ 0.1985 |
|
BitTorrent BTT/USDT | $ 30.167K |
K: $ 0.00000032
G: $ 0.00000033 | $ 0.00000032 (0.4%) $ 0.00000032 |
|
EnjinCoin ENJ/USDT | $ 28.063K |
K: $ 0.06111
G: $ 0.085531 | $ 0.062655 (-15.97%) $ 0.074565 |
|
DigiByte DGB/USDT | $ 27.538K |
K: $ 0.004631
G: $ 0.004817 | $ 0.004662 (-0.66%) $ 0.004693 |
|
Chiliz CHZ/USDT | $ 26.834K |
K: $ 0.040331
G: $ 0.042865 | $ 0.041519 (-2.89%) $ 0.042755 |
|
Quant QNT/USDT | $ 26.469K |
K: $ 75.05
G: $ 81.61 | $ 77.58 (3.11%) $ 75.24 |
|
Tezos XTZ/USDT | $ 25.191K |
K: $ 0.3656
G: $ 0.3912 | $ 0.3816 (2.42%) $ 0.3726 |
|
Kusama KSM/USDT | $ 24.996K |
K: $ 4.5349
G: $ 6.6071 | $ 4.9905 (6.73%) $ 4.6756 |
|
MultiversX EGLD/USDT | $ 24.981K |
K: $ 4.1451
G: $ 4.625 | $ 4.5451 (6.62%) $ 4.2628 |
|
Flow FLOW/USDT | $ 24.692K |
K: $ 0.036146
G: $ 0.038429 | $ 0.037567 (1.95%) $ 0.03685 |
|
TrueFi TRU/USDT | $ 24.548K |
K: $ 0.005261
G: $ 0.007053 | $ 0.005465 (-20.54%) $ 0.006878 |
|
Bitcoin Cash BCH/USDC | $ 24.513K |
K: $ 446.64
G: $ 461.67 | $ 454.12 (1.06%) $ 449.37 |
|
Flux FLUX/USDT | $ 24.324K |
K: $ 0.061978
G: $ 0.078821 | $ 0.064602 (0.84%) $ 0.064061 |
|
Small Love Potion SLP/USDT | $ 24.093K |
K: $ 0.000632
G: $ 0.000679 | $ 0.000662 (3.12%) $ 0.000642 |
|
Bounce Token AUCTION/USDT | $ 24.064K |
K: $ 4.7888
G: $ 5.0841 | $ 5.025 (2.29%) $ 4.9125 |
|
UMA UMA/USDT | $ 23.946K |
K: $ 0.4459
G: $ 0.486 | $ 0.4739 (3.83%) $ 0.4564 |
|
Illuvium ILV/USDT | $ 23.659K |
K: $ 4.5045
G: $ 4.8075 | $ 4.68 (3.43%) $ 4.525 |
|
1inch 1INCH/USDT | $ 23.539K |
K: $ 0.09512
G: $ 0.100177 | $ 0.09875 (1.41%) $ 0.097375 |
|
Cardano ADA/BTC | $ 23.447K |
K: $ 0.249681
G: $ 0.271661 | $ 0.260822 (1.01%) $ 0.258222 |
|
IoTeX IOTX/USDT | $ 23.371K |
K: $ 0.004742
G: $ 0.00507 | $ 0.004906 (2.55%) $ 0.004784 |
|
Ergo ERG/USDT | $ 22.658K |
K: $ 0.321
G: $ 0.3304 | $ 0.3295 (2.65%) $ 0.321 |
|
iExecRLC RLC/USDT | $ 22.429K |
K: $ 0.4319
G: $ 0.4602 | $ 0.449 (2.93%) $ 0.4362 |
|
Yield Guild Games YGG/USDT | $ 21.585K |
K: $ 0.041409
G: $ 0.043421 | $ 0.042384 (-0.36%) $ 0.042539 |
|
Waves WAVES/USDT | $ 21.395K |
K: $ 0.4178
G: $ 0.4302 | $ 0.4268 (1.21%) $ 0.4217 |
|
Decentraland MANA/USDT | $ 20.876K |
K: $ 0.091974
G: $ 0.09738 | $ 0.095773 (1.37%) $ 0.094474 |
|
Zilliqa ZIL/USDT | $ 20.873K |
K: $ 0.004016
G: $ 0.004218 | $ 0.004144 (1.87%) $ 0.004068 |
|
Celer Network CELR/USDT | $ 20.595K |
K: $ 0.002527
G: $ 0.002689 | $ 0.002677 (3.92%) $ 0.002576 |
|
The Graph GRT/USDT | $ 20.455K |
K: $ 0.025243
G: $ 0.026536 | $ 0.026195 (2.12%) $ 0.025651 |
|
Conflux Network CFX/USDT | $ 20.393K |
K: $ 0.062044
G: $ 0.069587 | $ 0.065335 (-2.07%) $ 0.066714 |