Zeigen Sie das Volumen von CoinEx oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 32.218M |
K: $ 88,064.00
G: $ 90,942.00 | $ 90,284.00 (2.48%) $ 88,103.00 |
|
Dogecoin DOGE/USDT | $ 14.693M |
K: $ 0.124515
G: $ 0.1398 | $ 0.139348 (11.83%) $ 0.124609 |
|
Ethereum ETH/USDT | $ 14.548M |
K: $ 2,986.33
G: $ 3,149.54 | $ 3,121.28 (4.51%) $ 2,986.63 |
|
Solana SOL/USDT | $ 8.200M |
K: $ 125.11
G: $ 132.25 | $ 131.65 (5.22%) $ 125.12 |
|
Zcash ZEC/USDT | $ 6.958M |
K: $ 482.00
G: $ 533.78 | $ 488.96 (-6.04%) $ 520.38 |
|
Ripple XRP/USDT | $ 5.696M |
K: $ 1.8657
G: $ 1.9971 | $ 1.9927 (6.8%) $ 1.8658 |
|
Cardano ADA/USDT | $ 4.448M |
K: $ 0.3498
G: $ 0.3932 | $ 0.3864 (10.37%) $ 0.3501 |
|
SHIBA INU SHIB/USDT | $ 3.138M |
K: $ 0.00000726
G: $ 0.00000829 | $ 0.00000816 (12.4%) $ 0.00000726 |
|
Bitcoin Cash BCH/USDT | $ 1.902M |
K: $ 585.54
G: $ 617.79 | $ 613.20 (4.24%) $ 588.27 |
|
Tron TRX/USDT | $ 1.735M |
K: $ 0.2845
G: $ 0.2874 | $ 0.2871 (0.6%) $ 0.2854 |
|
Dash DASH/USDT | $ 1.663M |
K: $ 41.08
G: $ 43.52 | $ 42.25 (-0.61%) $ 42.51 |
|
ChainLink LINK/USDT | $ 1.393M |
K: $ 12.44
G: $ 13.34 | $ 13.26 (6.55%) $ 12.44 |
|
Polkadot DOT/USDT | $ 1.381M |
K: $ 1.9603
G: $ 2.0649 | $ 2.0477 (4.39%) $ 1.9615 |
|
Bitcoin BTC/USDC | $ 1.294M |
K: $ 88,049.21
G: $ 91,014.09 | $ 90,309.13 (2.47%) $ 88,129.63 |
|
Binance Coin BNB/USDT | $ 1.237M |
K: $ 859.18
G: $ 890.58 | $ 885.72 (3.07%) $ 859.32 |
|
Litecoin LTC/USDT | $ 1.193M |
K: $ 78.95
G: $ 81.56 | $ 81.26 (2.8%) $ 79.05 |
|
Internet Computer ICP/USDT | $ 838.829K |
K: $ 2.9693
G: $ 3.1064 | $ 3.076 (1.42%) $ 3.0329 |
|
Avalanche AVAX/USDT | $ 749.589K |
K: $ 12.82
G: $ 13.86 | $ 13.58 (5.89%) $ 12.82 |
|
Dogecoin DOGE/USDC | $ 659.922K |
K: $ 0.12446
G: $ 0.139938 | $ 0.139428 (11.68%) $ 0.124845 |
|
Dogecoin DOGE/BTC | $ 567.604K |
K: $ 0.123976
G: $ 0.140451 | $ 0.139092 (11.58%) $ 0.124657 |
|
Stellar XLM/USDT | $ 565.887K |
K: $ 0.2052
G: $ 0.2189 | $ 0.2177 (5.27%) $ 0.2068 |
|
Monero XMR/USDT | $ 562.272K |
K: $ 411.09
G: $ 427.28 | $ 423.26 (0.09%) $ 422.90 |
|
NEAR Protocol NEAR/USDT | $ 536.609K |
K: $ 1.5929
G: $ 1.6738 | $ 1.6671 (4.23%) $ 1.5995 |
|
Horizen ZEN/USDT | $ 458.953K |
K: $ 9.0717
G: $ 9.6057 | $ 9.3088 (0.09%) $ 9.30 |
|
USD Coin USDC/USDT | $ 457.980K |
K: $ 1.0004
G: $ 1.0012 | $ 1.0005 (-0.07%) $ 1.0012 |
|
PancakeSwap CAKE/USDT | $ 390.012K |
K: $ 1.9717
G: $ 2.0303 | $ 2.011 (1.82%) $ 1.9751 |
|
Uniswap UNI/USDT | $ 378.626K |
K: $ 5.675
G: $ 5.9926 | $ 5.9725 (3.23%) $ 5.7855 |
|
Gala GALA/USDT | $ 372.226K |
K: $ 0.006175
G: $ 0.006706 | $ 0.006635 (7.38%) $ 0.006179 |
|
Aave AAVE/USDT | $ 291.626K |
K: $ 147.33
G: $ 157.54 | $ 156.47 (6.1%) $ 147.47 |
|
Hedera Hashgraph HBAR/USDT | $ 267.390K |
K: $ 0.111135
G: $ 0.121233 | $ 0.119551 (7.45%) $ 0.111267 |
|
Bitcoin Cash BCH/BTC | $ 239.694K |
K: $ 577.16
G: $ 621.46 | $ 613.16 (4.17%) $ 588.62 |
|
Zcash ZEC/BTC | $ 216.773K |
K: $ 466.74
G: $ 545.84 | $ 488.97 (-6.06%) $ 520.52 |
|
Curve DAO Token CRV/USDT | $ 211.387K |
K: $ 0.3817
G: $ 0.4137 | $ 0.4065 (6.19%) $ 0.3828 |
|
Ethereum ETH/USDC | $ 206.061K |
K: $ 2,984.27
G: $ 3,149.99 | $ 3,124.50 (4.6%) $ 2,987.23 |
|
Ethereum Classic ETC/USDT | $ 195.155K |
K: $ 11.91
G: $ 12.50 | $ 12.40 (3.78%) $ 11.95 |
|
Algorand ALGO/USDT | $ 186.363K |
K: $ 0.117571
G: $ 0.12705 | $ 0.125771 (6.87%) $ 0.117687 |
|
dYdX DYDX/USDT | $ 182.143K |
K: $ 0.1801
G: $ 0.1875 | $ 0.1865 (3.44%) $ 0.1803 |
|
SushiSwap SUSHI/USDT | $ 170.778K |
K: $ 0.294
G: $ 0.3241 | $ 0.3191 (8.54%) $ 0.294 |
|
Injective Protocol INJ/USDT | $ 148.070K |
K: $ 4.4243
G: $ 4.8583 | $ 4.8183 (8.39%) $ 4.4453 |
|
Livepeer LPT/USDT | $ 146.068K |
K: $ 2.982
G: $ 3.2399 | $ 3.0849 (2.78%) $ 3.0016 |
|
VeChain VET/USDT | $ 146.013K |
K: $ 0.01087
G: $ 0.011599 | $ 0.011508 (5.62%) $ 0.010896 |
|
Cosmos ATOM/USDT | $ 137.344K |
K: $ 2.0256
G: $ 2.1526 | $ 2.141 (5.46%) $ 2.0302 |
|
Fetch.ai FET/USDT | $ 131.714K |
K: $ 0.208996
G: $ 0.227507 | $ 0.226487 (7.94%) $ 0.20983 |
|
Cronos CRO/USDT | $ 123.323K |
K: $ 0.092266
G: $ 0.096929 | $ 0.096708 (4.69%) $ 0.092379 |
|
The Graph GRT/USDT | $ 120.502K |
K: $ 0.035304
G: $ 0.037283 | $ 0.037057 (4.84%) $ 0.035346 |
|
Raydium RAY/USDT | $ 118.706K |
K: $ 0.890758
G: $ 1.0914 | $ 1.0858 (21.07%) $ 0.896809 |
|
Beam BEAM/USDT | $ 107.240K |
K: $ 0.024925
G: $ 0.065796 | $ 0.064505 (138.59%) $ 0.027036 |
|
Beam BEAM/USDT | $ 105.427K |
K: $ 0.024925
G: $ 0.065796 | $ 0.06324 (134.01%) $ 0.027025 |
|
Ethereum ETH/BTC | $ 103.761K |
K: $ 2,975.20
G: $ 3,157.53 | $ 3,121.72 (4.52%) $ 2,986.62 |
|
Beam BEAM/USDT | $ 102.942K |
K: $ 0.024925
G: $ 0.065796 | $ 0.06151 (127.5%) $ 0.027037 |
|
MIOTA IOTA/USDT | $ 102.130K |
K: $ 0.083062
G: $ 0.095895 | $ 0.093898 (12.73%) $ 0.083295 |
|
Litecoin LTC/BTC | $ 102.099K |
K: $ 78.16
G: $ 82.38 | $ 81.26 (3.36%) $ 78.61 |
|
Lido DAO Token LDO/USDT | $ 100.327K |
K: $ 0.5984
G: $ 0.6317 | $ 0.6218 (3.58%) $ 0.6003 |
|
Bitcoin Cash BCH/USDC | $ 90.123K |
K: $ 585.68
G: $ 618.46 | $ 613.26 (4.2%) $ 588.56 |
|
Loopring LRC/USDT | $ 82.807K |
K: $ 0.050451
G: $ 0.05366 | $ 0.05237 (3.17%) $ 0.050759 |
|
0x ZRX/USDT | $ 82.734K |
K: $ 0.13612
G: $ 0.143999 | $ 0.140242 (-0.03%) $ 0.140279 |
|
Binance Coin BNB/BTC | $ 81.414K |
K: $ 855.16
G: $ 900.32 | $ 885.73 (2.99%) $ 860.04 |
|
Reserve Rights RSR/USDT | $ 73.006K |
K: $ 0.002581
G: $ 0.002745 | $ 0.002721 (4.49%) $ 0.002604 |
|
CoinEx token CET/USDT | $ 71.775K |
K: $ 0.034207
G: $ 0.035145 | $ 0.035109 (2.64%) $ 0.034207 |
|
Arweave AR/USDT | $ 71.638K |
K: $ 3.6537
G: $ 3.8195 | $ 3.7507 (0.38%) $ 3.7364 |
|
Tezos XTZ/USDT | $ 67.370K |
K: $ 0.4944
G: $ 0.5181 | $ 0.5099 (1.35%) $ 0.5031 |
|
Litecoin LTC/USDC | $ 65.637K |
K: $ 78.90
G: $ 81.64 | $ 81.32 (2.93%) $ 79.00 |
|
BitTorrent BTT/USDT | $ 64.675K |
K: $ 0.00000038
G: $ 0.00000041 | $ 0.0000004 (4.12%) $ 0.00000039 |
|
Monero XMR/BTC | $ 63.339K |
K: $ 404.05
G: $ 436.34 | $ 423.06 (0.24%) $ 422.05 |
|
Quant QNT/USDT | $ 62.753K |
K: $ 73.10
G: $ 78.54 | $ 78.17 (6.6%) $ 73.33 |
|
Mina MINA/USDT | $ 62.172K |
K: $ 0.078059
G: $ 0.082233 | $ 0.081925 (3.39%) $ 0.079236 |
|
Solana SOL/BTC | $ 62.167K |
K: $ 124.73
G: $ 132.77 | $ 131.68 (5.27%) $ 125.09 |
|
Compound COMP/USDT | $ 60.254K |
K: $ 24.78
G: $ 25.91 | $ 25.90 (2.82%) $ 25.19 |
|
Kava KAVA/USDT | $ 60.088K |
K: $ 0.077058
G: $ 0.081693 | $ 0.080729 (4.25%) $ 0.07744 |
|
Flow FLOW/USDT | $ 57.279K |
K: $ 0.07466
G: $ 0.08589 | $ 0.07861 (-8.48%) $ 0.08589 |
|
Small Love Potion SLP/USDT | $ 55.084K |
K: $ 0.000777
G: $ 0.000944 | $ 0.000863 (8.63%) $ 0.000794 |
|
Terra LUNA/USDT | $ 53.243K |
K: $ 0.092851
G: $ 0.09523 | $ 0.094928 (0.34%) $ 0.094606 |
|
Axie Infinity AXS/USDT | $ 53.033K |
K: $ 0.84
G: $ 0.9399 | $ 0.908 (7.95%) $ 0.8411 |
|
Tron TRX/BTC | $ 47.120K |
K: $ 0.277675
G: $ 0.298208 | $ 0.287157 (0.58%) $ 0.285507 |
|
FTX Token FTT/USDT | $ 45.465K |
K: $ 0.4711
G: $ 0.5017 | $ 0.4894 (2.51%) $ 0.4774 |
|
Solana SOL/USDC | $ 44.716K |
K: $ 125.01
G: $ 132.28 | $ 131.70 (5.25%) $ 125.13 |
|
Cardano ADA/USDC | $ 43.729K |
K: $ 0.34964
G: $ 0.393472 | $ 0.386393 (10.33%) $ 0.35022 |
|
Ravencoin RVN/USDT | $ 42.698K |
K: $ 0.007169
G: $ 0.007718 | $ 0.007594 (4.47%) $ 0.007269 |
|
Conflux Network CFX/USDT | $ 41.536K |
K: $ 0.073463
G: $ 0.077282 | $ 0.076885 (4.27%) $ 0.073734 |
|
Kusama KSM/USDT | $ 41.029K |
K: $ 7.2263
G: $ 7.8784 | $ 7.6195 (5.41%) $ 7.2286 |
|
IoTeX IOTX/USDT | $ 40.885K |
K: $ 0.007745
G: $ 0.008142 | $ 0.008095 (4.47%) $ 0.007749 |
|
1inch 1INCH/USDT | $ 40.577K |
K: $ 0.146108
G: $ 0.154684 | $ 0.153767 (5.24%) $ 0.146108 |
|
Zcash ZEC/USDC | $ 40.146K |
K: $ 482.52
G: $ 533.84 | $ 488.70 (-6.18%) $ 520.89 |
|
The Sandbox SAND/USDT | $ 39.929K |
K: $ 0.112712
G: $ 0.12099 | $ 0.119026 (5.48%) $ 0.112841 |
|
Banano BAN/USDT | $ 39.675K |
K: $ 0.071647
G: $ 0.078185 | $ 0.076285 (4.7%) $ 0.072861 |
|
yearn.finance YFI/USDT | $ 39.120K |
K: $ 3,281.99
G: $ 3,493.01 | $ 3,484.61 (6.12%) $ 3,283.51 |
|
Chiliz CHZ/USDT | $ 37.782K |
K: $ 0.041072
G: $ 0.046491 | $ 0.043872 (4.96%) $ 0.041799 |
|
Beam BEAM/BTC | $ 37.115K |
K: $ 0.060745
G: $ 0.093519 | $ 0.090784 (44.62%) $ 0.062775 |
|
UMA UMA/USDT | $ 36.982K |
K: $ 0.72
G: $ 0.7422 | $ 0.7389 (2.57%) $ 0.7204 |
|
Beam BEAM/BTC | $ 36.904K |
K: $ 0.060745
G: $ 0.093519 | $ 0.089071 (42.74%) $ 0.062402 |
|
Taraxa TARA/USDT | $ 35.911K |
K: $ 0.000315
G: $ 0.00057 | $ 0.000468 (47.21%) $ 0.000318 |
|
Waves WAVES/USDT | $ 35.435K |
K: $ 0.683
G: $ 0.7154 | $ 0.7008 (1.43%) $ 0.6909 |
|
Yield Guild Games YGG/USDT | $ 35.390K |
K: $ 0.066433
G: $ 0.071075 | $ 0.070247 (5.24%) $ 0.06675 |
|
Swipe SXP/USDT | $ 34.454K |
K: $ 0.061798
G: $ 0.063706 | $ 0.062526 (-0.54%) $ 0.062867 |
|
Ankr Network ANKR/USDT | $ 33.242K |
K: $ 0.006419
G: $ 0.006707 | $ 0.006705 (3.63%) $ 0.00647 |
|
iExecRLC RLC/USDT | $ 32.909K |
K: $ 0.6465
G: $ 0.666 | $ 0.6639 (1.76%) $ 0.6524 |
|
JasmyCoin JASMY/USDT | $ 32.087K |
K: $ 0.005829
G: $ 0.006259 | $ 0.006201 (5.71%) $ 0.005866 |
|
Illuvium ILV/USDT | $ 32.063K |
K: $ 5.9076
G: $ 6.181 | $ 6.0654 (1.45%) $ 5.9787 |
|
Mask Network MASK/USDT | $ 31.688K |
K: $ 0.6166
G: $ 0.6399 | $ 0.6361 (1.87%) $ 0.6244 |
|
DigiByte DGB/USDT | $ 31.608K |
K: $ 0.005813
G: $ 0.006017 | $ 0.005912 (-0.49%) $ 0.005941 |