Zeigen Sie das Volumen von CoinEx oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 16.219M |
K: $ 88,509.00
G: $ 90,330.00 | $ 89,272.00 (-0.78%) $ 89,978.00 |
|
Ethereum ETH/USDT | $ 10.032M |
K: $ 2,907.09
G: $ 3,038.28 | $ 2,950.50 (-2.24%) $ 3,018.00 |
|
Zcash ZEC/USDT | $ 4.615M |
K: $ 353.05
G: $ 368.41 | $ 364.28 (-0.38%) $ 365.67 |
|
Dogecoin DOGE/USDT | $ 3.744M |
K: $ 0.123243
G: $ 0.127901 | $ 0.124327 (-2.45%) $ 0.127456 |
|
Dash DASH/USDT | $ 3.605M |
K: $ 62.76
G: $ 69.42 | $ 63.41 (-8.55%) $ 69.34 |
|
Ripple XRP/USDT | $ 2.626M |
K: $ 1.9022
G: $ 1.9726 | $ 1.9265 (-2.31%) $ 1.9721 |
|
Solana SOL/USDT | $ 2.493M |
K: $ 126.81
G: $ 130.98 | $ 128.50 (-1.78%) $ 130.83 |
|
Litecoin LTC/USDT | $ 1.312M |
K: $ 67.20
G: $ 69.63 | $ 67.95 (-1.48%) $ 68.97 |
|
Bitcoin Cash BCH/USDT | $ 1.305M |
K: $ 584.04
G: $ 603.42 | $ 597.20 (1.71%) $ 587.18 |
|
Monero XMR/USDT | $ 1.016M |
K: $ 494.96
G: $ 533.61 | $ 518.34 (-1.55%) $ 526.49 |
|
Horizen ZEN/USDT | $ 978.557K |
K: $ 9.7336
G: $ 10.55 | $ 9.8061 (-6.71%) $ 10.51 |
|
Cardano ADA/USDT | $ 852.853K |
K: $ 0.3558
G: $ 0.3696 | $ 0.3594 (-2.63%) $ 0.3691 |
|
Binance Coin BNB/USDT | $ 830.985K |
K: $ 878.12
G: $ 897.47 | $ 887.71 (0.02%) $ 887.56 |
|
Tron TRX/USDT | $ 794.801K |
K: $ 0.2983
G: $ 0.3079 | $ 0.3071 (2.54%) $ 0.2995 |
|
Polkadot DOT/USDT | $ 678.943K |
K: $ 1.905
G: $ 1.982 | $ 1.929 (-2.13%) $ 1.9709 |
|
The Sandbox SAND/USDT | $ 512.388K |
K: $ 0.143448
G: $ 0.17332 | $ 0.160351 (10.56%) $ 0.145041 |
|
Dogecoin DOGE/BTC | $ 453.734K |
K: $ 0.121965
G: $ 0.128522 | $ 0.124481 (-2.33%) $ 0.127445 |
|
Avalanche AVAX/USDT | $ 403.554K |
K: $ 12.05
G: $ 12.62 | $ 12.19 (-2.67%) $ 12.52 |
|
SHIBA INU SHIB/USDT | $ 394.773K |
K: $ 0.00000774
G: $ 0.00000811 | $ 0.00000782 (-3.27%) $ 0.00000808 |
|
USD Coin USDC/USDT | $ 343.230K |
K: $ 1.0001
G: $ 1.0026 | $ 1.0007 (0.01%) $ 1.0006 |
|
Internet Computer ICP/USDT | $ 328.315K |
K: $ 3.5943
G: $ 3.7575 | $ 3.6095 (-2.47%) $ 3.7009 |
|
PancakeSwap CAKE/USDT | $ 323.727K |
K: $ 1.9133
G: $ 1.974 | $ 1.9402 (-0.24%) $ 1.9449 |
|
Dogecoin DOGE/USDC | $ 285.131K |
K: $ 0.123274
G: $ 0.128102 | $ 0.124187 (-2.59%) $ 0.127486 |
|
ChainLink LINK/USDT | $ 248.258K |
K: $ 12.13
G: $ 12.58 | $ 12.25 (-2.51%) $ 12.56 |
|
Bitcoin BTC/USDC | $ 238.816K |
K: $ 88,497.85
G: $ 90,533.78 | $ 89,295.46 (-0.79%) $ 90,006.97 |
|
Bitcoin Cash BCH/BTC | $ 214.998K |
K: $ 573.32
G: $ 608.99 | $ 597.27 (1.68%) $ 587.42 |
|
Ethereum ETH/BTC | $ 178.916K |
K: $ 2,898.74
G: $ 3,042.87 | $ 2,949.96 (-2.31%) $ 3,019.70 |
|
NEAR Protocol NEAR/USDT | $ 169.901K |
K: $ 1.4984
G: $ 1.5716 | $ 1.511 (-2.46%) $ 1.5491 |
|
Aave AAVE/USDT | $ 156.104K |
K: $ 155.13
G: $ 165.04 | $ 157.06 (-2.76%) $ 161.52 |
|
Zcash ZEC/BTC | $ 155.616K |
K: $ 346.50
G: $ 372.53 | $ 364.15 (-0.34%) $ 365.39 |
|
Ethereum ETH/USDC | $ 137.841K |
K: $ 2,907.24
G: $ 3,042.38 | $ 2,951.41 (-2.23%) $ 3,018.80 |
|
Ethereum Classic ETC/USDT | $ 131.621K |
K: $ 11.43
G: $ 11.81 | $ 11.55 (-1.65%) $ 11.75 |
|
Stellar XLM/USDT | $ 130.155K |
K: $ 0.2096
G: $ 0.2172 | $ 0.2112 (-1.45%) $ 0.2143 |
|
Algorand ALGO/USDT | $ 112.910K |
K: $ 0.115651
G: $ 0.125414 | $ 0.118238 (-0.8%) $ 0.119197 |
|
SKALE Network SKL/USDT | $ 108.153K |
K: $ 0.00964
G: $ 0.012022 | $ 0.010802 (10.96%) $ 0.009735 |
|
Beam BEAM/USDT | $ 107.240K |
K: $ 0.024925
G: $ 0.065796 | $ 0.064505 (138.59%) $ 0.027036 |
|
Beam BEAM/USDT | $ 105.427K |
K: $ 0.024925
G: $ 0.065796 | $ 0.06324 (134.01%) $ 0.027025 |
|
Uniswap UNI/USDT | $ 105.415K |
K: $ 4.7779
G: $ 5.0834 | $ 4.8305 (-2.84%) $ 4.9719 |
|
Beam BEAM/USDT | $ 102.942K |
K: $ 0.024925
G: $ 0.065796 | $ 0.06151 (127.5%) $ 0.027037 |
|
Monero XMR/BTC | $ 96.416K |
K: $ 488.59
G: $ 535.10 | $ 518.12 (-1.56%) $ 526.33 |
|
Litecoin LTC/BTC | $ 93.353K |
K: $ 65.65
G: $ 70.09 | $ 67.98 (-1.5%) $ 69.01 |
|
Lido DAO Token LDO/USDT | $ 86.035K |
K: $ 0.5101
G: $ 0.544 | $ 0.5225 (-2.12%) $ 0.5338 |
|
Small Love Potion SLP/USDT | $ 85.668K |
K: $ 0.000904
G: $ 0.001172 | $ 0.001046 (14.3%) $ 0.000915 |
|
Cronos CRO/USDT | $ 80.018K |
K: $ 0.09035
G: $ 0.09308 | $ 0.091651 (-1.08%) $ 0.092654 |
|
Ripple XRP/BTC | $ 77.488K |
K: $ 1.9007
G: $ 1.9816 | $ 1.926 (-2.23%) $ 1.9701 |
|
Mina MINA/USDT | $ 77.039K |
K: $ 0.086944
G: $ 0.096412 | $ 0.089628 (-1.42%) $ 0.090917 |
|
Gala GALA/USDT | $ 67.224K |
K: $ 0.006277
G: $ 0.006845 | $ 0.00632 (-3.83%) $ 0.006572 |
|
Hedera Hashgraph HBAR/USDT | $ 65.629K |
K: $ 0.106884
G: $ 0.111265 | $ 0.10821 (-1.75%) $ 0.110134 |
|
MIOTA IOTA/USDT | $ 63.237K |
K: $ 0.086128
G: $ 0.094031 | $ 0.08725 (-1.08%) $ 0.088207 |
|
Flow FLOW/USDT | $ 61.638K |
K: $ 0.069568
G: $ 0.073183 | $ 0.071031 (-2.44%) $ 0.072807 |
|
0x ZRX/USDT | $ 60.911K |
K: $ 0.122064
G: $ 0.132289 | $ 0.124582 (-4.67%) $ 0.130687 |
|
Quant QNT/USDT | $ 60.792K |
K: $ 78.92
G: $ 82.74 | $ 80.21 (-1.91%) $ 81.77 |
|
Binance Coin BNB/BTC | $ 53.601K |
K: $ 872.48
G: $ 904.43 | $ 887.41 (0%) $ 887.41 |
|
Axie Infinity AXS/USDT | $ 53.125K |
K: $ 2.2945
G: $ 2.7391 | $ 2.5699 (12%) $ 2.2945 |
|
Cosmos ATOM/USDT | $ 52.503K |
K: $ 2.3304
G: $ 2.439 | $ 2.3409 (-2.94%) $ 2.4119 |
|
VeChain VET/USDT | $ 50.995K |
K: $ 0.010102
G: $ 0.010688 | $ 0.010224 (-2.74%) $ 0.010512 |
|
Basic Attention Token BAT/USDT | $ 50.445K |
K: $ 0.181916
G: $ 0.197418 | $ 0.187594 (-0.24%) $ 0.188044 |
|
CoinEx token CET/USDT | $ 48.614K |
K: $ 0.028799
G: $ 0.029442 | $ 0.029068 (-1.09%) $ 0.029389 |
|
Dash DASH/BTC | $ 48.447K |
K: $ 61.97
G: $ 69.83 | $ 63.27 (-9.01%) $ 69.54 |
|
Kava KAVA/USDT | $ 48.228K |
K: $ 0.078671
G: $ 0.084745 | $ 0.079701 (-2.71%) $ 0.081917 |
|
NEM XEM/USDT | $ 47.343K |
K: $ 0.000793
G: $ 0.000924 | $ 0.000906 (11.62%) $ 0.000811 |
|
Decentraland MANA/USDT | $ 43.315K |
K: $ 0.15624
G: $ 0.178988 | $ 0.165334 (4.84%) $ 0.157694 |
|
Banano BAN/USDT | $ 41.556K |
K: $ 0.074274
G: $ 0.081338 | $ 0.07915 (5.79%) $ 0.074817 |
|
Terra LUNA/USDT | $ 40.583K |
K: $ 0.078622
G: $ 0.081925 | $ 0.079399 (-2.16%) $ 0.081149 |
|
Tezos XTZ/USDT | $ 40.382K |
K: $ 0.5676
G: $ 0.601 | $ 0.5791 (-2.79%) $ 0.5957 |
|
Bitcoin Cash BCH/USDC | $ 39.577K |
K: $ 579.58
G: $ 604.92 | $ 597.32 (1.68%) $ 587.44 |
|
IoTeX IOTX/USDT | $ 38.556K |
K: $ 0.007823
G: $ 0.008073 | $ 0.007887 (-2.3%) $ 0.008073 |
|
Raydium RAY/USDT | $ 37.451K |
K: $ 0.996403
G: $ 1.1378 | $ 1.0465 (-6.28%) $ 1.1166 |
|
Beam BEAM/BTC | $ 37.115K |
K: $ 0.060745
G: $ 0.093519 | $ 0.090784 (44.62%) $ 0.062775 |
|
Beam BEAM/BTC | $ 36.904K |
K: $ 0.060745
G: $ 0.093519 | $ 0.089071 (42.74%) $ 0.062402 |
|
Polkadot DOT/BTC | $ 36.530K |
K: $ 1.8971
G: $ 1.9859 | $ 1.9274 (-2.23%) $ 1.9714 |
|
JasmyCoin JASMY/USDT | $ 36.466K |
K: $ 0.00717
G: $ 0.0075 | $ 0.007251 (-1.68%) $ 0.007375 |
|
Mask Network MASK/USDT | $ 35.762K |
K: $ 0.60
G: $ 0.6322 | $ 0.608 (-1.86%) $ 0.6195 |
|
Ravencoin RVN/USDT | $ 35.420K |
K: $ 0.006705
G: $ 0.007002 | $ 0.006768 (-2.27%) $ 0.006925 |
|
Conflux Network CFX/USDT | $ 35.420K |
K: $ 0.069539
G: $ 0.073291 | $ 0.070509 (-2.14%) $ 0.072051 |
|
UMA UMA/USDT | $ 34.351K |
K: $ 0.6909
G: $ 0.7228 | $ 0.7018 (-2.84%) $ 0.7223 |
|
DigiByte DGB/USDT | $ 34.045K |
K: $ 0.006061
G: $ 0.006356 | $ 0.006128 (-1.49%) $ 0.006221 |
|
Oasis Network ROSE/USDT | $ 33.753K |
K: $ 0.01883
G: $ 0.022058 | $ 0.018981 (-10.56%) $ 0.021221 |
|
Cardano ADA/USDC | $ 33.678K |
K: $ 0.355636
G: $ 0.374571 | $ 0.359552 (-2.54%) $ 0.368921 |
|
Injective Protocol INJ/USDT | $ 33.551K |
K: $ 4.5094
G: $ 4.7278 | $ 4.5787 (-2.63%) $ 4.7025 |
|
Kusama KSM/USDT | $ 33.537K |
K: $ 6.6261
G: $ 6.9012 | $ 6.6889 (-2.48%) $ 6.8588 |
|
Waves WAVES/USDT | $ 33.228K |
K: $ 0.6469
G: $ 0.6697 | $ 0.6682 (0.86%) $ 0.6625 |
|
The Graph GRT/USDT | $ 32.969K |
K: $ 0.035737
G: $ 0.037872 | $ 0.036393 (-2.4%) $ 0.037287 |
|
SushiSwap SUSHI/USDT | $ 32.677K |
K: $ 0.2985
G: $ 0.3266 | $ 0.3023 (-2.86%) $ 0.3112 |
|
Celer Network CELR/USDT | $ 32.535K |
K: $ 0.003502
G: $ 0.003904 | $ 0.003613 (-4.19%) $ 0.003771 |
|
Tron TRX/USDC | $ 32.041K |
K: $ 0.29813
G: $ 0.3084 | $ 0.307115 (2.55%) $ 0.29948 |
|
BitTorrent BTT/USDT | $ 31.408K |
K: $ 0.00000039
G: $ 0.00000042 | $ 0.0000004 (-4.69%) $ 0.00000042 |
|
Ankr Network ANKR/USDT | $ 31.343K |
K: $ 0.006328
G: $ 0.006805 | $ 0.006348 (-2.86%) $ 0.006535 |
|
Yield Guild Games YGG/USDT | $ 31.273K |
K: $ 0.062712
G: $ 0.068049 | $ 0.063405 (-1.3%) $ 0.06424 |
|
FTX Token FTT/USDT | $ 31.239K |
K: $ 0.4835
G: $ 0.5013 | $ 0.4867 (-1.82%) $ 0.4957 |
|
dYdX DYDX/USDT | $ 31.113K |
K: $ 0.1708
G: $ 0.1834 | $ 0.1735 (-2.2%) $ 0.1774 |
|
Chiliz CHZ/USDT | $ 30.584K |
K: $ 0.049928
G: $ 0.055777 | $ 0.050495 (-1.2%) $ 0.051106 |
|
Swipe SXP/USDT | $ 30.538K |
K: $ 0.061449
G: $ 0.064252 | $ 0.062273 (-2.08%) $ 0.063594 |
|
MultiversX EGLD/USDT | $ 30.275K |
K: $ 5.791
G: $ 6.1632 | $ 5.9228 (-1.74%) $ 6.0279 |
|
Solana SOL/BTC | $ 30.251K |
K: $ 126.50
G: $ 131.39 | $ 128.39 (-1.79%) $ 130.73 |
|
iExecRLC RLC/USDT | $ 29.719K |
K: $ 0.5946
G: $ 0.6243 | $ 0.6007 (-3.1%) $ 0.6199 |
|
Illuvium ILV/USDT | $ 28.970K |
K: $ 5.6652
G: $ 6.2403 | $ 5.70 (-2.38%) $ 5.8392 |
|
Curve DAO Token CRV/USDT | $ 27.589K |
K: $ 0.3541
G: $ 0.3757 | $ 0.3591 (-3.44%) $ 0.3719 |
|
Bitcoin SV BSV/USDT | $ 27.103K |
K: $ 17.83
G: $ 18.39 | $ 17.84 (-2.7%) $ 18.34 |
|
Cardano ADA/BTC | $ 26.496K |
K: $ 0.355355
G: $ 0.375673 | $ 0.358865 (-2.6%) $ 0.36846 |