Zeigen Sie das Volumen von CoinEx oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 91.264M |
K: $ 62,336.00
G: $ 73,329.00 | $ 63,132.00 (-13.79%) $ 73,233.00 |
|
Ethereum ETH/USDT | $ 44.847M |
K: $ 1,820.00
G: $ 2,173.17 | $ 1,829.47 (-14.9%) $ 2,149.80 |
|
Ripple XRP/USDT | $ 17.269M |
K: $ 1.1395
G: $ 1.5148 | $ 1.2173 (-19.55%) $ 1.5131 |
|
Solana SOL/USDT | $ 12.170M |
K: $ 77.59
G: $ 93.27 | $ 78.44 (-14.84%) $ 92.11 |
|
Dogecoin DOGE/USDT | $ 10.440M |
K: $ 0.086897
G: $ 0.104742 | $ 0.08834 (-15%) $ 0.103928 |
|
Zcash ZEC/USDT | $ 6.988M |
K: $ 203.20
G: $ 256.00 | $ 204.51 (-18.75%) $ 251.71 |
|
Tron TRX/USDT | $ 6.101M |
K: $ 0.2697
G: $ 0.2838 | $ 0.2699 (-4.73%) $ 0.2833 |
|
Binance Coin BNB/USDT | $ 5.947M |
K: $ 603.64
G: $ 712.08 | $ 607.23 (-13.21%) $ 699.66 |
|
Monero XMR/USDT | $ 4.171M |
K: $ 284.02
G: $ 383.72 | $ 291.09 (-24.03%) $ 383.16 |
|
Litecoin LTC/USDT | $ 3.547M |
K: $ 50.36
G: $ 59.43 | $ 50.75 (-13.78%) $ 58.86 |
|
Cardano ADA/USDT | $ 3.529M |
K: $ 0.244
G: $ 0.2899 | $ 0.2451 (-14.51%) $ 0.2867 |
|
Bitcoin BTC/USDC | $ 3.395M |
K: $ 62,361.29
G: $ 73,371.06 | $ 63,112.53 (-13.87%) $ 73,272.25 |
|
USD Coin USDC/USDT | $ 3.142M |
K: $ 0.9997
G: $ 1.0022 | $ 1.0015 (-0.05%) $ 1.002 |
|
Bitcoin Cash BCH/USDT | $ 3.032M |
K: $ 455.52
G: $ 541.85 | $ 456.12 (-14.37%) $ 532.65 |
|
SHIBA INU SHIB/USDT | $ 2.963M |
K: $ 0.00000558
G: $ 0.00000669 | $ 0.00000562 (-15.22%) $ 0.00000663 |
|
ChainLink LINK/USDT | $ 1.899M |
K: $ 7.8672
G: $ 9.3493 | $ 7.9149 (-14.58%) $ 9.2656 |
|
Polkadot DOT/USDT | $ 1.861M |
K: $ 1.2336
G: $ 1.4761 | $ 1.2464 (-14.72%) $ 1.4616 |
|
Dash DASH/USDT | $ 1.763M |
K: $ 33.62
G: $ 40.80 | $ 34.09 (-13.94%) $ 39.61 |
|
PancakeSwap CAKE/USDT | $ 1.394M |
K: $ 1.281
G: $ 1.5297 | $ 1.2834 (-15.53%) $ 1.5194 |
|
Avalanche AVAX/USDT | $ 1.281M |
K: $ 8.2577
G: $ 9.8356 | $ 8.2929 (-14.68%) $ 9.7203 |
|
Curve DAO Token CRV/USDT | $ 1.156M |
K: $ 0.228
G: $ 0.2798 | $ 0.2306 (-16.3%) $ 0.2755 |
|
Ethereum ETH/USDC | $ 1.027M |
K: $ 1,819.49
G: $ 2,169.77 | $ 1,829.34 (-14.96%) $ 2,151.06 |
|
Horizen ZEN/USDT | $ 806.292K |
K: $ 5.4728
G: $ 6.7491 | $ 5.5917 (-16.85%) $ 6.7245 |
|
Ethereum ETH/BTC | $ 773.473K |
K: $ 1,796.27
G: $ 2,190.43 | $ 1,828.82 (-14.94%) $ 2,150.03 |
|
Hedera Hashgraph HBAR/USDT | $ 729.787K |
K: $ 0.076059
G: $ 0.090183 | $ 0.078358 (-12.37%) $ 0.089422 |
|
Ethereum Classic ETC/USDT | $ 711.657K |
K: $ 7.9254
G: $ 9.4368 | $ 8.0427 (-13.95%) $ 9.3463 |
|
Cosmos ATOM/USDT | $ 691.757K |
K: $ 1.7306
G: $ 2.1234 | $ 1.8124 (-9.1%) $ 1.9938 |
|
NEAR Protocol NEAR/USDT | $ 686.730K |
K: $ 0.9636
G: $ 1.1691 | $ 0.9761 (-15.93%) $ 1.161 |
|
Stellar XLM/USDT | $ 642.331K |
K: $ 0.143
G: $ 0.1715 | $ 0.1472 (-14.02%) $ 0.1712 |
|
Uniswap UNI/USDT | $ 595.981K |
K: $ 3.133
G: $ 3.833 | $ 3.1675 (-16.7%) $ 3.8025 |
|
Ripple XRP/USDC | $ 554.946K |
K: $ 1.1389
G: $ 1.5145 | $ 1.2157 (-19.71%) $ 1.5142 |
|
Aave AAVE/USDT | $ 448.584K |
K: $ 98.83
G: $ 125.51 | $ 101.21 (-18.28%) $ 123.85 |
|
Internet Computer ICP/USDT | $ 424.008K |
K: $ 2.2079
G: $ 2.6444 | $ 2.2363 (-14.99%) $ 2.6306 |
|
Solana SOL/USDC | $ 361.779K |
K: $ 77.35
G: $ 93.42 | $ 78.42 (-14.95%) $ 92.20 |
|
The Graph GRT/USDT | $ 280.403K |
K: $ 0.023922
G: $ 0.029444 | $ 0.024688 (-15.26%) $ 0.029133 |
|
Fetch.ai FET/USDT | $ 275.283K |
K: $ 0.147758
G: $ 0.17995 | $ 0.148457 (-16.71%) $ 0.178239 |
|
Tezos XTZ/USDT | $ 266.739K |
K: $ 0.3898
G: $ 0.4805 | $ 0.3946 (-15.63%) $ 0.4677 |
|
Gala GALA/USDT | $ 233.846K |
K: $ 0.00385
G: $ 0.004717 | $ 0.003888 (-16.71%) $ 0.004668 |
|
Dogecoin DOGE/USDC | $ 232.130K |
K: $ 0.086725
G: $ 0.105088 | $ 0.088253 (-15.11%) $ 0.103968 |
|
Compound COMP/USDT | $ 231.523K |
K: $ 16.20
G: $ 19.75 | $ 16.39 (-15.95%) $ 19.50 |
|
VeChain VET/USDT | $ 227.622K |
K: $ 0.007131
G: $ 0.008476 | $ 0.007291 (-12.68%) $ 0.00835 |
|
Dogecoin DOGE/BTC | $ 227.314K |
K: $ 0.085082
G: $ 0.10654 | $ 0.088082 (-15.08%) $ 0.103727 |
|
Quant QNT/USDT | $ 219.194K |
K: $ 55.54
G: $ 66.39 | $ 56.70 (-14.54%) $ 66.35 |
|
Algorand ALGO/USDT | $ 206.730K |
K: $ 0.087898
G: $ 0.104051 | $ 0.088501 (-14.16%) $ 0.103097 |
|
Lido DAO Token LDO/USDT | $ 189.716K |
K: $ 0.3215
G: $ 0.4087 | $ 0.3225 (-20.09%) $ 0.4036 |
|
Multi-collateral DAI DAI/USDT | $ 186.790K |
K: $ 0.9994
G: $ 1.0019 | $ 1.0002 (-0.16%) $ 1.0018 |
|
Zcash ZEC/BTC | $ 170.166K |
K: $ 194.21
G: $ 259.14 | $ 204.91 (-18.6%) $ 251.73 |
|
Injective Protocol INJ/USDT | $ 169.495K |
K: $ 2.9231
G: $ 3.5605 | $ 2.9767 (-15.03%) $ 3.5032 |
|
SushiSwap SUSHI/USDT | $ 166.047K |
K: $ 0.1867
G: $ 0.2368 | $ 0.1927 (-17.12%) $ 0.2325 |
|
Solana SOL/BTC | $ 148.778K |
K: $ 76.55
G: $ 95.19 | $ 78.45 (-14.81%) $ 92.09 |
|
Raydium RAY/USDT | $ 144.949K |
K: $ 0.317645
G: $ 0.600625 | $ 0.325698 (-22.79%) $ 0.42185 |
|
Basic Attention Token BAT/USDT | $ 142.737K |
K: $ 0.106071
G: $ 0.125578 | $ 0.107948 (-10.9%) $ 0.121149 |
|
SHIBA INU SHIB/USDC | $ 135.926K |
K: $ 0.00000557
G: $ 0.00000669 | $ 0.00000562 (-15.29%) $ 0.00000663 |
|
The Sandbox SAND/USDT | $ 131.716K |
K: $ 0.076803
G: $ 0.097796 | $ 0.078797 (-19.14%) $ 0.09745 |
|
Litecoin LTC/BTC | $ 130.042K |
K: $ 48.68
G: $ 60.40 | $ 50.79 (-13.68%) $ 58.84 |
|
Cronos CRO/USDT | $ 125.604K |
K: $ 0.071086
G: $ 0.08215 | $ 0.071212 (-12.54%) $ 0.081419 |
|
Monero XMR/BTC | $ 122.632K |
K: $ 281.02
G: $ 386.12 | $ 293.58 (-23.37%) $ 383.12 |
|
SKALE Network SKL/USDT | $ 118.995K |
K: $ 0.006029
G: $ 0.007799 | $ 0.006067 (-17.67%) $ 0.007369 |
|
CoinEx token CET/USDT | $ 114.858K |
K: $ 0.023766
G: $ 0.026 | $ 0.024348 (-6.15%) $ 0.025944 |
|
Bitcoin Cash BCH/BTC | $ 112.178K |
K: $ 448.82
G: $ 552.48 | $ 456.82 (-14.22%) $ 532.55 |
|
Stacks STX/USDT | $ 110.985K |
K: $ 0.2407
G: $ 0.2924 | $ 0.2495 (-11.12%) $ 0.2807 |
|
MIOTA IOTA/USDT | $ 108.817K |
K: $ 0.066529
G: $ 0.078936 | $ 0.067097 (-14.56%) $ 0.078534 |
|
Beam BEAM/USDT | $ 107.240K |
K: $ 0.024925
G: $ 0.065796 | $ 0.064505 (138.59%) $ 0.027036 |
|
Celer Network CELR/USDT | $ 106.247K |
K: $ 0.00237
G: $ 0.0028 | $ 0.002379 (-13.49%) $ 0.00275 |
|
Beam BEAM/USDT | $ 105.427K |
K: $ 0.024925
G: $ 0.065796 | $ 0.06324 (134.01%) $ 0.027025 |
|
Beam BEAM/USDT | $ 102.942K |
K: $ 0.024925
G: $ 0.065796 | $ 0.06151 (127.5%) $ 0.027037 |
|
Reserve Rights RSR/USDT | $ 102.401K |
K: $ 0.0015
G: $ 0.001842 | $ 0.001532 (-15.08%) $ 0.001804 |
|
Cardano ADA/USDC | $ 96.165K |
K: $ 0.243527
G: $ 0.289536 | $ 0.245067 (-14.54%) $ 0.286772 |
|
Bitcoin SV BSV/USDT | $ 94.429K |
K: $ 11.87
G: $ 14.75 | $ 12.33 (-14.49%) $ 14.42 |
|
Arweave AR/USDT | $ 89.362K |
K: $ 1.9732
G: $ 2.4484 | $ 2.0057 (-17.46%) $ 2.43 |
|
1inch 1INCH/USDT | $ 88.118K |
K: $ 0.088002
G: $ 0.108413 | $ 0.089994 (-16.38%) $ 0.107628 |
|
Zilliqa ZIL/USDT | $ 81.261K |
K: $ 0.004193
G: $ 0.005782 | $ 0.004261 (-20.71%) $ 0.005374 |
|
dYdX DYDX/USDT | $ 80.185K |
K: $ 0.1042
G: $ 0.13 | $ 0.1058 (-16.89%) $ 0.1273 |
|
Tron TRX/BTC | $ 76.302K |
K: $ 0.240798
G: $ 0.318615 | $ 0.269883 (-4.65%) $ 0.283038 |
|
Ripple XRP/BTC | $ 74.626K |
K: $ 1.1221
G: $ 1.5179 | $ 1.2169 (-19.59%) $ 1.5134 |
|
Stellar XLM/USDC | $ 74.311K |
K: $ 0.143157
G: $ 0.171577 | $ 0.14712 (-14.19%) $ 0.171442 |
|
0x ZRX/USDT | $ 70.998K |
K: $ 0.09421
G: $ 0.11315 | $ 0.095356 (-14.82%) $ 0.111949 |
|
Binance Coin BNB/BTC | $ 70.417K |
K: $ 594.25
G: $ 727.72 | $ 610.09 (-12.82%) $ 699.78 |
|
Kava KAVA/USDT | $ 67.509K |
K: $ 0.052003
G: $ 0.063973 | $ 0.053043 (-15.87%) $ 0.06305 |
|
Ergo ERG/USDT | $ 65.918K |
K: $ 0.3603
G: $ 0.3683 | $ 0.3604 (-0.85%) $ 0.3635 |
|
Loopring LRC/USDT | $ 57.300K |
K: $ 0.0342
G: $ 0.041151 | $ 0.034841 (-13.32%) $ 0.040197 |
|
OKB OKB/USDT | $ 55.956K |
K: $ 68.25
G: $ 82.34 | $ 68.43 (-16.03%) $ 81.49 |
|
yearn.finance YFI/USDT | $ 54.174K |
K: $ 2,486.15
G: $ 2,809.85 | $ 2,529.42 (-8.78%) $ 2,773.03 |
|
Axie Infinity AXS/USDT | $ 53.786K |
K: $ 1.2896
G: $ 1.6727 | $ 1.2958 (-15.21%) $ 1.5282 |
|
Mina MINA/USDT | $ 51.230K |
K: $ 0.059548
G: $ 0.071471 | $ 0.059825 (-15.84%) $ 0.071086 |
|
Terra LUNA/USDT | $ 49.648K |
K: $ 0.056544
G: $ 0.06716 | $ 0.058108 (-11.9%) $ 0.06596 |
|
eCash XEC/USDT | $ 44.471K |
K: $ 0.00000743
G: $ 0.00000879 | $ 0.00000747 (-14.47%) $ 0.00000874 |
|
Chiliz CHZ/USDT | $ 44.273K |
K: $ 0.037938
G: $ 0.044469 | $ 0.03833 (-13.62%) $ 0.044374 |
|
Monero XMR/USDC | $ 43.768K |
K: $ 290.79
G: $ 383.68 | $ 291.96 (-23.82%) $ 383.22 |
|
Mask Network MASK/USDT | $ 42.910K |
K: $ 0.4301
G: $ 0.5314 | $ 0.4414 (-15.02%) $ 0.5194 |
|
NEM XEM/USDT | $ 42.906K |
K: $ 0.000787
G: $ 0.000892 | $ 0.000807 (-2.39%) $ 0.000827 |
|
Ravencoin RVN/USDT | $ 39.644K |
K: $ 0.005453
G: $ 0.006444 | $ 0.005589 (-13.13%) $ 0.006434 |
|
Oasis Network ROSE/USDT | $ 39.283K |
K: $ 0.012803
G: $ 0.015757 | $ 0.013052 (-14.97%) $ 0.01535 |
|
Flux FLUX/USDT | $ 37.932K |
K: $ 0.066237
G: $ 0.079573 | $ 0.067426 (-14.26%) $ 0.078639 |
|
Helium HNT/USDT | $ 37.659K |
K: $ 0.7522
G: $ 0.8968 | $ 0.7522 (-15.08%) $ 0.8858 |
|
MEME MEME/USDT | $ 37.295K |
K: $ 0.000672
G: $ 0.000816 | $ 0.00068 (-15.82%) $ 0.000807 |
|
Small Love Potion SLP/USDT | $ 37.263K |
K: $ 0.00058
G: $ 0.000685 | $ 0.000582 (-14.89%) $ 0.000683 |
|
Beam BEAM/BTC | $ 37.115K |
K: $ 0.060745
G: $ 0.093519 | $ 0.090784 (44.62%) $ 0.062775 |
|
Tron TRX/USDC | $ 36.957K |
K: $ 0.269119
G: $ 0.283923 | $ 0.269604 (-4.86%) $ 0.283366 |
|
Beam BEAM/BTC | $ 36.904K |
K: $ 0.060745
G: $ 0.093519 | $ 0.089071 (42.74%) $ 0.062402 |