Zeigen Sie das Volumen von CoinEx oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 36.209M |
K: $ 65,746.00
G: $ 69,964.00 | $ 68,184.00 (3.62%) $ 65,801.00 |
|
Ethereum ETH/USDT | $ 32.377M |
K: $ 1,936.94
G: $ 2,145.00 | $ 2,065.89 (6.59%) $ 1,938.09 |
|
Dogecoin DOGE/USDT | $ 9.036M |
K: $ 0.094982
G: $ 0.10605 | $ 0.098998 (4.14%) $ 0.095063 |
|
Solana SOL/USDT | $ 8.658M |
K: $ 83.27
G: $ 92.03 | $ 87.43 (4.87%) $ 83.37 |
|
Ripple XRP/USDT | $ 6.142M |
K: $ 1.3924
G: $ 1.4931 | $ 1.4396 (3.32%) $ 1.3933 |
|
Zcash ZEC/USDT | $ 4.827M |
K: $ 240.30
G: $ 261.20 | $ 243.16 (0.99%) $ 240.78 |
|
Cardano ADA/USDT | $ 4.490M |
K: $ 0.2746
G: $ 0.314 | $ 0.2908 (5.67%) $ 0.2752 |
|
Polkadot DOT/USDT | $ 4.294M |
K: $ 1.3967
G: $ 1.7533 | $ 1.6225 (15.46%) $ 1.4053 |
|
Bitcoin Cash BCH/USDT | $ 2.404M |
K: $ 489.69
G: $ 520.89 | $ 501.37 (1.61%) $ 493.42 |
|
Tron TRX/USDT | $ 2.191M |
K: $ 0.2846
G: $ 0.2875 | $ 0.2864 (0.21%) $ 0.2858 |
|
Litecoin LTC/USDT | $ 1.887M |
K: $ 53.65
G: $ 58.88 | $ 55.97 (4.13%) $ 53.75 |
|
Uniswap UNI/USDT | $ 1.788M |
K: $ 3.6153
G: $ 4.2887 | $ 4.0214 (11.05%) $ 3.6214 |
|
Binance Coin BNB/USDT | $ 1.618M |
K: $ 608.57
G: $ 640.00 | $ 625.56 (2.76%) $ 608.76 |
|
Avalanche AVAX/USDT | $ 1.262M |
K: $ 9.1409
G: $ 9.8185 | $ 9.2979 (1.53%) $ 9.1574 |
|
Monero XMR/USDT | $ 1.043M |
K: $ 335.85
G: $ 350.95 | $ 338.57 (-0.22%) $ 339.30 |
|
ChainLink LINK/USDT | $ 1.012M |
K: $ 8.7323
G: $ 9.5793 | $ 9.256 (5.88%) $ 8.7421 |
|
Cosmos ATOM/USDT | $ 958.666K |
K: $ 1.8992
G: $ 2.1166 | $ 1.9119 (-7.66%) $ 2.0706 |
|
Dash DASH/USDT | $ 919.840K |
K: $ 33.96
G: $ 36.50 | $ 35.04 (2.64%) $ 34.14 |
|
SHIBA INU SHIB/USDT | $ 845.111K |
K: $ 0.00000605
G: $ 0.00000652 | $ 0.00000609 (0.4%) $ 0.00000607 |
|
Bitcoin BTC/USDC | $ 735.863K |
K: $ 65,735.27
G: $ 69,894.99 | $ 68,166.18 (3.65%) $ 65,767.58 |
|
Internet Computer ICP/USDT | $ 672.001K |
K: $ 2.1912
G: $ 2.5871 | $ 2.4219 (10.15%) $ 2.1988 |
|
NEAR Protocol NEAR/USDT | $ 664.112K |
K: $ 1.0425
G: $ 1.2638 | $ 1.1501 (10.06%) $ 1.045 |
|
USD Coin USDC/USDT | $ 506.426K |
K: $ 0.9997
G: $ 1.0001 | $ 0.9999 (-0.02%) $ 1.0001 |
|
Dogecoin DOGE/BTC | $ 454.983K |
K: $ 0.094523
G: $ 0.107101 | $ 0.098921 (4.15%) $ 0.094984 |
|
Hedera Hashgraph HBAR/USDT | $ 449.154K |
K: $ 0.098884
G: $ 0.10681 | $ 0.102774 (3.66%) $ 0.099149 |
|
Dogecoin DOGE/USDC | $ 428.414K |
K: $ 0.094996
G: $ 0.105879 | $ 0.09907 (4.24%) $ 0.095045 |
|
Ethereum ETH/USDC | $ 287.674K |
K: $ 1,936.48
G: $ 2,122.76 | $ 2,064.65 (6.56%) $ 1,937.55 |
|
Injective Protocol INJ/USDT | $ 237.432K |
K: $ 3.1832
G: $ 3.4055 | $ 3.1976 (-1.1%) $ 3.2331 |
|
Horizen ZEN/USDT | $ 232.200K |
K: $ 5.4001
G: $ 6.0999 | $ 5.6281 (1.28%) $ 5.5569 |
|
Stellar XLM/USDT | $ 203.919K |
K: $ 0.1561
G: $ 0.1692 | $ 0.1639 (4.86%) $ 0.1563 |
|
SushiSwap SUSHI/USDT | $ 187.391K |
K: $ 0.2019
G: $ 0.2385 | $ 0.2106 (3.85%) $ 0.2028 |
|
Litecoin LTC/USDC | $ 184.646K |
K: $ 53.66
G: $ 58.87 | $ 55.95 (4.19%) $ 53.71 |
|
Arweave AR/USDT | $ 183.129K |
K: $ 1.6035
G: $ 2.0034 | $ 1.6962 (3.52%) $ 1.6385 |
|
PancakeSwap CAKE/USDT | $ 169.511K |
K: $ 1.2977
G: $ 1.3574 | $ 1.316 (1.33%) $ 1.2987 |
|
Curve DAO Token CRV/USDT | $ 163.940K |
K: $ 0.2456
G: $ 0.2645 | $ 0.2537 (2.38%) $ 0.2478 |
|
Ethereum ETH/BTC | $ 152.493K |
K: $ 1,935.43
G: $ 2,142.25 | $ 2,065.98 (6.56%) $ 1,938.70 |
|
Dash DASH/USDC | $ 150.098K |
K: $ 33.98
G: $ 36.39 | $ 35.05 (2.71%) $ 34.12 |
|
Aave AAVE/USDT | $ 149.166K |
K: $ 114.03
G: $ 124.10 | $ 114.95 (-1.65%) $ 116.88 |
|
Algorand ALGO/USDT | $ 132.998K |
K: $ 0.087501
G: $ 0.095125 | $ 0.090243 (2.99%) $ 0.087623 |
|
Ethereum Classic ETC/USDT | $ 127.903K |
K: $ 8.6418
G: $ 9.6312 | $ 9.0096 (3.82%) $ 8.6781 |
|
Solana SOL/USDC | $ 124.613K |
K: $ 83.24
G: $ 92.25 | $ 87.39 (4.88%) $ 83.33 |
|
Fetch.ai FET/USDT | $ 120.152K |
K: $ 0.159191
G: $ 0.179998 | $ 0.163936 (2.7%) $ 0.159627 |
|
Zcash ZEC/BTC | $ 111.117K |
K: $ 232.83
G: $ 261.90 | $ 243.18 (1.06%) $ 240.64 |
|
Solana SOL/BTC | $ 110.230K |
K: $ 83.03
G: $ 91.96 | $ 87.35 (4.74%) $ 83.39 |
|
Beam BEAM/USDT | $ 107.240K |
K: $ 0.024925
G: $ 0.065796 | $ 0.064505 (138.59%) $ 0.027036 |
|
Beam BEAM/USDT | $ 105.427K |
K: $ 0.024925
G: $ 0.065796 | $ 0.06324 (134.01%) $ 0.027025 |
|
Beam BEAM/USDT | $ 102.942K |
K: $ 0.024925
G: $ 0.065796 | $ 0.06151 (127.5%) $ 0.027037 |
|
Multi-collateral DAI DAI/USDT | $ 100.624K |
K: $ 0.9986
G: $ 1.0007 | $ 0.9995 (0.01%) $ 0.9994 |
|
Gala GALA/USDT | $ 99.889K |
K: $ 0.003557
G: $ 0.004144 | $ 0.003766 (5.67%) $ 0.003564 |
|
Litecoin LTC/BTC | $ 92.972K |
K: $ 53.32
G: $ 60.35 | $ 55.98 (4.08%) $ 53.78 |
|
0x ZRX/USDT | $ 91.877K |
K: $ 0.105751
G: $ 0.118744 | $ 0.109999 (3.14%) $ 0.106649 |
|
Tezos XTZ/USDT | $ 89.013K |
K: $ 0.3783
G: $ 0.4109 | $ 0.3939 (3.39%) $ 0.381 |
|
VeChain VET/USDT | $ 88.409K |
K: $ 0.00735
G: $ 0.00835 | $ 0.00772 (4.69%) $ 0.007374 |
|
Lido DAO Token LDO/USDT | $ 85.597K |
K: $ 0.3081
G: $ 0.3449 | $ 0.3189 (2.9%) $ 0.3099 |
|
Storj STORJUSDT | $ 85.416K |
K: $ 0.094823
G: $ 0.100624 | $ 0.096575 (1.07%) $ 0.09555 |
|
Bitcoin Cash BCH/BTC | $ 81.017K |
K: $ 473.17
G: $ 544.04 | $ 501.08 (1.56%) $ 493.40 |
|
Quant QNT/USDT | $ 79.397K |
K: $ 63.12
G: $ 67.27 | $ 65.37 (2.25%) $ 63.93 |
|
SKALE Network SKL/USDT | $ 75.691K |
K: $ 0.006529
G: $ 0.007349 | $ 0.006585 (-0.14%) $ 0.006594 |
|
CoinEx token CET/USDT | $ 71.223K |
K: $ 0.027504
G: $ 0.028976 | $ 0.02871 (4.14%) $ 0.027569 |
|
Centrifuge CFG/USDT | $ 70.191K |
K: $ 0.085624
G: $ 0.27603 | $ 0.172801 (101.73%) $ 0.085658 |
|
The Graph GRT/USDT | $ 66.071K |
K: $ 0.026671
G: $ 0.029132 | $ 0.027076 (1.31%) $ 0.026726 |
|
Cronos CRO/USDT | $ 63.434K |
K: $ 0.07634
G: $ 0.080402 | $ 0.078274 (2.47%) $ 0.076386 |
|
Stacks STX/USDT | $ 59.033K |
K: $ 0.2492
G: $ 0.2768 | $ 0.2622 (4.55%) $ 0.2508 |
|
1inch 1INCH/USDT | $ 58.120K |
K: $ 0.0913
G: $ 0.099325 | $ 0.0958 (4.87%) $ 0.09135 |
|
Binance Coin BNB/BTC | $ 57.587K |
K: $ 599.55
G: $ 652.50 | $ 625.28 (2.76%) $ 608.49 |
|
Dent DENT/USDT | $ 56.035K |
K: $ 0.000208
G: $ 0.000435 | $ 0.000387 (64.1%) $ 0.000236 |
|
Tron TRX/BTC | $ 54.153K |
K: $ 0.26923
G: $ 0.307618 | $ 0.286714 (0.28%) $ 0.285905 |
|
The Sandbox SAND/USDT | $ 54.052K |
K: $ 0.082235
G: $ 0.09335 | $ 0.086212 (4.6%) $ 0.082417 |
|
Bitcoin SV BSV/USDT | $ 52.277K |
K: $ 16.00
G: $ 16.80 | $ 16.38 (1.81%) $ 16.09 |
|
MIOTA IOTA/USDT | $ 50.508K |
K: $ 0.068248
G: $ 0.073947 | $ 0.070393 (3.07%) $ 0.068298 |
|
Monero XMR/BTC | $ 49.682K |
K: $ 322.65
G: $ 362.28 | $ 338.25 (-0.34%) $ 339.42 |
|
FTX Token FTT/USDT | $ 48.845K |
K: $ 0.3134
G: $ 0.3367 | $ 0.3172 (-0.84%) $ 0.3199 |
|
SideShift Token XAI/USDT | $ 47.720K |
K: $ 0.009465
G: $ 0.010006 | $ 0.009659 (1.58%) $ 0.009509 |
|
Qtum QTUM/USDT | $ 46.575K |
K: $ 0.9042
G: $ 0.9859 | $ 0.9344 (3.09%) $ 0.9064 |
|
Ergo ERG/USDT | $ 45.255K |
K: $ 0.3357
G: $ 0.3695 | $ 0.3554 (5.33%) $ 0.3374 |
|
dYdX DYDX/USDT | $ 44.601K |
K: $ 0.096
G: $ 0.1068 | $ 0.0986 (2.49%) $ 0.0962 |
|
Decred DCR/USDT | $ 42.234K |
K: $ 27.34
G: $ 32.61 | $ 31.78 (11.74%) $ 28.44 |
|
Tron TRX/USDC | $ 41.945K |
K: $ 0.284515
G: $ 0.287529 | $ 0.286471 (0.33%) $ 0.285529 |
|
eCash XEC/USDT | $ 40.512K |
K: $ 0.0000077
G: $ 0.00000819 | $ 0.0000079 (2.6%) $ 0.0000077 |
|
Decentraland MANA/USDT | $ 39.520K |
K: $ 0.094447
G: $ 0.104009 | $ 0.097485 (3.05%) $ 0.094598 |
|
Ripple XRP/BTC | $ 39.448K |
K: $ 1.3743
G: $ 1.505 | $ 1.4393 (3.25%) $ 1.394 |
|
NEM XEM/USDT | $ 38.934K |
K: $ 0.000709
G: $ 0.000853 | $ 0.000748 (5.53%) $ 0.000709 |
|
BitTorrent BTT/USDT | $ 37.894K |
K: $ 0.00000033
G: $ 0.00000035 | $ 0.00000033 (1.69%) $ 0.00000033 |
|
Beam BEAM/BTC | $ 37.115K |
K: $ 0.060745
G: $ 0.093519 | $ 0.090784 (44.62%) $ 0.062775 |
|
Beam BEAM/BTC | $ 36.904K |
K: $ 0.060745
G: $ 0.093519 | $ 0.089071 (42.74%) $ 0.062402 |
|
Terra LUNA/USDT | $ 36.586K |
K: $ 0.062164
G: $ 0.064969 | $ 0.063641 (2.26%) $ 0.062232 |
|
Bitcoin Cash BCH/USDC | $ 35.772K |
K: $ 490.14
G: $ 520.96 | $ 501.20 (1.6%) $ 493.33 |
|
MultiversX EGLD/USDT | $ 34.807K |
K: $ 4.3815
G: $ 4.8192 | $ 4.5938 (2.08%) $ 4.5002 |
|
Polkadot DOT/USDC | $ 34.154K |
K: $ 1.3961
G: $ 1.7481 | $ 1.6223 (15.25%) $ 1.4076 |
|
Ravencoin RVN/USDT | $ 33.380K |
K: $ 0.005766
G: $ 0.006352 | $ 0.005984 (3.33%) $ 0.005791 |
|
Monero XMR/USDC | $ 33.102K |
K: $ 334.90
G: $ 351.61 | $ 335.21 (-1.1%) $ 338.93 |
|
Compound COMP/USDT | $ 33.056K |
K: $ 18.11
G: $ 20.12 | $ 18.54 (2.04%) $ 18.17 |
|
Small Love Potion SLP/USDT | $ 32.929K |
K: $ 0.000572
G: $ 0.000617 | $ 0.000579 (-1.13%) $ 0.000585 |
|
Flux FLUX/USDT | $ 32.922K |
K: $ 0.063124
G: $ 0.06688 | $ 0.064214 (1.28%) $ 0.063403 |
|
MEME MEME/USDT | $ 32.784K |
K: $ 0.000636
G: $ 0.000682 | $ 0.00064 (-0.93%) $ 0.000646 |
|
Cardano ADA/BTC | $ 32.178K |
K: $ 0.272741
G: $ 0.317637 | $ 0.290798 (5.83%) $ 0.274772 |
|
Axie Infinity AXS/USDT | $ 31.596K |
K: $ 1.3074
G: $ 1.4616 | $ 1.3614 (2.78%) $ 1.3246 |
|
JasmyCoin JASMY/USDT | $ 31.038K |
K: $ 0.005762
G: $ 0.006099 | $ 0.005984 (3.4%) $ 0.005787 |
|
Mina MINA/USDT | $ 30.472K |
K: $ 0.058153
G: $ 0.062747 | $ 0.05975 (2.48%) $ 0.058305 |
|
Chromia CHR/USDT | $ 29.358K |
K: $ 0.017555
G: $ 0.019704 | $ 0.017902 (-4.6%) $ 0.018766 |