Zeigen Sie das Volumen von CoinEx oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 45.432M |
K: $ 68,356.00
G: $ 74,000.00 | $ 72,534.00 (5.92%) $ 68,480.00 |
|
Ethereum ETH/USDT | $ 22.557M |
K: $ 1,975.04
G: $ 2,198.15 | $ 2,128.92 (7.56%) $ 1,979.22 |
|
Solana SOL/USDT | $ 6.408M |
K: $ 85.45
G: $ 93.99 | $ 90.85 (6.24%) $ 85.51 |
|
Dogecoin DOGE/USDT | $ 6.133M |
K: $ 0.088892
G: $ 0.104268 | $ 0.096403 (7.99%) $ 0.089273 |
|
Zcash ZEC/USDT | $ 3.467M |
K: $ 218.41
G: $ 250.90 | $ 237.18 (8.35%) $ 218.90 |
|
Ripple XRP/USDT | $ 3.285M |
K: $ 1.3581
G: $ 1.4723 | $ 1.4237 (4.74%) $ 1.3593 |
|
Litecoin LTC/USDT | $ 1.359M |
K: $ 54.60
G: $ 57.64 | $ 56.30 (2.89%) $ 54.72 |
|
Celer Network CELR/USDT | $ 1.353M |
K: $ 0.002506
G: $ 0.002681 | $ 0.002613 (3.9%) $ 0.002515 |
|
Bitcoin BTC/USDC | $ 1.308M |
K: $ 68,349.81
G: $ 74,007.40 | $ 72,572.74 (5.94%) $ 68,504.85 |
|
Cardano ADA/USDT | $ 1.290M |
K: $ 0.2604
G: $ 0.2849 | $ 0.2742 (5.1%) $ 0.2609 |
|
Binance Coin BNB/USDT | $ 1.214M |
K: $ 633.33
G: $ 665.87 | $ 654.76 (3.24%) $ 634.24 |
|
Bitcoin Cash BCH/USDT | $ 1.102M |
K: $ 439.63
G: $ 476.42 | $ 460.23 (4.4%) $ 440.82 |
|
Tron TRX/USDT | $ 851.276K |
K: $ 0.282
G: $ 0.288 | $ 0.2848 (0.89%) $ 0.2823 |
|
Polkadot DOT/USDT | $ 790.309K |
K: $ 1.5091
G: $ 1.5727 | $ 1.5267 (0.12%) $ 1.5249 |
|
Dash DASH/USDT | $ 755.554K |
K: $ 34.00
G: $ 36.41 | $ 34.62 (1.5%) $ 34.11 |
|
Monero XMR/USDT | $ 705.445K |
K: $ 340.81
G: $ 365.69 | $ 364.58 (6.83%) $ 341.28 |
|
NEAR Protocol NEAR/USDT | $ 656.826K |
K: $ 1.2456
G: $ 1.4112 | $ 1.2936 (-4.91%) $ 1.3604 |
|
USD Coin USDC/USDT | $ 609.635K |
K: $ 0.9995
G: $ 1.0001 | $ 0.9999 (-0.02%) $ 1.0001 |
|
ChainLink LINK/USDT | $ 533.761K |
K: $ 8.7638
G: $ 9.6263 | $ 9.278 (5.62%) $ 8.7843 |
|
SHIBA INU SHIB/USDT | $ 421.610K |
K: $ 0.00000543
G: $ 0.00000586 | $ 0.00000565 (3.89%) $ 0.00000543 |
|
Uniswap UNI/USDT | $ 349.014K |
K: $ 3.896
G: $ 4.0854 | $ 4.0102 (2.27%) $ 3.921 |
|
Stellar XLM/USDT | $ 339.669K |
K: $ 0.15
G: $ 0.1658 | $ 0.159 (5.79%) $ 0.1503 |
|
Dogecoin DOGE/BTC | $ 318.331K |
K: $ 0.088145
G: $ 0.104577 | $ 0.096666 (8.18%) $ 0.08936 |
|
Ethereum ETH/USDC | $ 299.905K |
K: $ 1,974.41
G: $ 2,200.22 | $ 2,129.38 (7.56%) $ 1,979.69 |
|
Hedera Hashgraph HBAR/USDT | $ 271.996K |
K: $ 0.09785
G: $ 0.10409 | $ 0.100916 (3.01%) $ 0.097965 |
|
Aave AAVE/USDT | $ 256.301K |
K: $ 111.31
G: $ 118.82 | $ 115.94 (3.99%) $ 111.49 |
|
PancakeSwap CAKE/USDT | $ 246.949K |
K: $ 1.3488
G: $ 1.4422 | $ 1.4028 (3.99%) $ 1.349 |
|
Avalanche AVAX/USDT | $ 225.049K |
K: $ 9.0514
G: $ 9.777 | $ 9.4462 (4.17%) $ 9.0681 |
|
Ripple XRP/USDC | $ 206.074K |
K: $ 1.3582
G: $ 1.4732 | $ 1.4236 (4.72%) $ 1.3593 |
|
Monero XMR/USDC | $ 188.521K |
K: $ 340.36
G: $ 365.16 | $ 365.08 (6.84%) $ 341.71 |
|
VeChain VET/USDT | $ 165.352K |
K: $ 0.007082
G: $ 0.007649 | $ 0.007431 (4.75%) $ 0.007094 |
|
Ethereum Classic ETC/USDT | $ 159.968K |
K: $ 8.3783
G: $ 9.0155 | $ 8.7491 (4.16%) $ 8.3997 |
|
Ethereum ETH/BTC | $ 157.225K |
K: $ 1,969.96
G: $ 2,197.63 | $ 2,128.37 (7.54%) $ 1,979.07 |
|
Tezos XTZ/USDT | $ 136.244K |
K: $ 0.3695
G: $ 0.3953 | $ 0.3846 (3.58%) $ 0.3713 |
|
Zcash ZEC/BTC | $ 131.465K |
K: $ 213.32
G: $ 254.29 | $ 237.01 (8.18%) $ 219.09 |
|
0x ZRX/USDT | $ 129.996K |
K: $ 0.10175
G: $ 0.110979 | $ 0.106884 (4.48%) $ 0.1023 |
|
Solana SOL/USDC | $ 122.543K |
K: $ 85.46
G: $ 93.88 | $ 90.85 (6.2%) $ 85.55 |
|
Horizen ZEN/USDT | $ 120.362K |
K: $ 5.5212
G: $ 5.9999 | $ 5.8071 (4.82%) $ 5.54 |
|
Cosmos ATOM/USDT | $ 112.407K |
K: $ 1.8304
G: $ 1.9265 | $ 1.8745 (2.11%) $ 1.8358 |
|
ChainLink LINK/USDC | $ 110.787K |
K: $ 8.7608
G: $ 9.626 | $ 9.2841 (5.67%) $ 8.7859 |
|
Beam BEAM/USDT | $ 107.240K |
K: $ 0.024925
G: $ 0.065796 | $ 0.064505 (138.59%) $ 0.027036 |
|
Beam BEAM/USDT | $ 105.427K |
K: $ 0.024925
G: $ 0.065796 | $ 0.06324 (134.01%) $ 0.027025 |
|
Beam BEAM/USDT | $ 102.942K |
K: $ 0.024925
G: $ 0.065796 | $ 0.06151 (127.5%) $ 0.027037 |
|
Dogecoin DOGE/USDC | $ 87.564K |
K: $ 0.088871
G: $ 0.104195 | $ 0.096422 (8.09%) $ 0.089204 |
|
dYdX DYDX/USDT | $ 80.458K |
K: $ 0.0936
G: $ 0.1022 | $ 0.097 (2.75%) $ 0.0944 |
|
Litecoin LTC/BTC | $ 79.895K |
K: $ 52.56
G: $ 59.47 | $ 56.29 (2.87%) $ 54.72 |
|
Monero XMR/BTC | $ 77.484K |
K: $ 330.12
G: $ 373.25 | $ 364.72 (6.82%) $ 341.45 |
|
Lido DAO Token LDO/USDT | $ 76.647K |
K: $ 0.3033
G: $ 0.3288 | $ 0.3146 (3.55%) $ 0.3038 |
|
Ripple XRP/BTC | $ 69.450K |
K: $ 1.3163
G: $ 1.4805 | $ 1.4235 (4.62%) $ 1.3606 |
|
Litecoin LTC/USDC | $ 69.072K |
K: $ 54.57
G: $ 57.71 | $ 56.32 (2.9%) $ 54.74 |
|
Internet Computer ICP/USDT | $ 66.911K |
K: $ 2.4873
G: $ 2.6402 | $ 2.5396 (2.04%) $ 2.4888 |
|
Algorand ALGO/USDT | $ 65.981K |
K: $ 0.085326
G: $ 0.090935 | $ 0.088264 (3.16%) $ 0.085557 |
|
Storj STORJUSDT | $ 61.941K |
K: $ 0.092428
G: $ 0.09805 | $ 0.094398 (1.39%) $ 0.0931 |
|
MIOTA IOTA/USDT | $ 61.740K |
K: $ 0.065441
G: $ 0.070029 | $ 0.067837 (3.41%) $ 0.0656 |
|
Kava KAVA/USDT | $ 61.524K |
K: $ 0.057039
G: $ 0.065974 | $ 0.059399 (-0.17%) $ 0.0595 |
|
Solana SOL/BTC | $ 61.015K |
K: $ 84.32
G: $ 94.32 | $ 90.81 (6.21%) $ 85.50 |
|
Quant QNT/USDT | $ 54.223K |
K: $ 62.27
G: $ 67.84 | $ 65.23 (4.55%) $ 62.39 |
|
Cronos CRO/USDT | $ 53.310K |
K: $ 0.075055
G: $ 0.079349 | $ 0.077408 (2.77%) $ 0.075325 |
|
Bitcoin SV BSV/USDT | $ 52.588K |
K: $ 14.72
G: $ 15.59 | $ 15.09 (2.28%) $ 14.75 |
|
Injective Protocol INJ/USDT | $ 52.276K |
K: $ 3.0122
G: $ 3.1763 | $ 3.0916 (2.32%) $ 3.0214 |
|
Decentraland MANA/USDT | $ 51.172K |
K: $ 0.095249
G: $ 0.101476 | $ 0.099202 (3.9%) $ 0.095478 |
|
Curve DAO Token CRV/USDT | $ 50.930K |
K: $ 0.2524
G: $ 0.2678 | $ 0.2554 (0.08%) $ 0.2552 |
|
Bitcoin Cash BCH/BTC | $ 50.376K |
K: $ 429.74
G: $ 486.65 | $ 460.19 (4.44%) $ 440.63 |
|
The Sandbox SAND/USDT | $ 49.087K |
K: $ 0.0835
G: $ 0.089245 | $ 0.086396 (3.04%) $ 0.083849 |
|
Dash DASH/USDC | $ 48.215K |
K: $ 33.99
G: $ 36.39 | $ 34.61 (1.3%) $ 34.16 |
|
SideShift Token XAI/USDT | $ 48.151K |
K: $ 0.009443
G: $ 0.010199 | $ 0.00971 (2.21%) $ 0.0095 |
|
SKALE Network SKL/USDT | $ 47.080K |
K: $ 0.006624
G: $ 0.007026 | $ 0.006655 (-0.15%) $ 0.006665 |
|
Fetch.ai FET/USDT | $ 46.077K |
K: $ 0.14831
G: $ 0.159998 | $ 0.153571 (3.4%) $ 0.148522 |
|
Qtum QTUM/USDT | $ 45.957K |
K: $ 0.8957
G: $ 0.959 | $ 0.9251 (2.53%) $ 0.9023 |
|
CoinEx token CET/USDT | $ 45.014K |
K: $ 0.028755
G: $ 0.029572 | $ 0.029552 (2.72%) $ 0.028769 |
|
The Graph GRT/USDT | $ 42.871K |
K: $ 0.02578
G: $ 0.027235 | $ 0.026669 (3.16%) $ 0.025851 |
|
1inch 1INCH/USDT | $ 42.083K |
K: $ 0.09355
G: $ 0.102372 | $ 0.098549 (5.12%) $ 0.09375 |
|
NEM XEM/USDT | $ 38.312K |
K: $ 0.000739
G: $ 0.000787 | $ 0.000769 (2.66%) $ 0.000749 |
|
Compound COMP/USDT | $ 37.126K |
K: $ 17.17
G: $ 18.80 | $ 18.05 (3.5%) $ 17.44 |
|
Beam BEAM/BTC | $ 37.115K |
K: $ 0.060745
G: $ 0.093519 | $ 0.090784 (44.62%) $ 0.062775 |
|
Beam BEAM/BTC | $ 36.904K |
K: $ 0.060745
G: $ 0.093519 | $ 0.089071 (42.74%) $ 0.062402 |
|
eCash XEC/USDT | $ 36.713K |
K: $ 0.00000691
G: $ 0.00000722 | $ 0.000007 (1.34%) $ 0.00000691 |
|
Binance Coin BNB/BTC | $ 35.607K |
K: $ 612.37
G: $ 686.83 | $ 654.36 (3.15%) $ 634.36 |
|
MEME MEME/USDT | $ 34.548K |
K: $ 0.000618
G: $ 0.000652 | $ 0.000625 (-1.79%) $ 0.000636 |
|
SHIBA INU SHIB/USDC | $ 34.470K |
K: $ 0.00000543
G: $ 0.00000586 | $ 0.00000564 (3.84%) $ 0.00000543 |
|
Terra LUNA/USDT | $ 33.137K |
K: $ 0.062791
G: $ 0.066154 | $ 0.065828 (4.65%) $ 0.062905 |
|
BitTorrent BTT/USDT | $ 32.609K |
K: $ 0.00000033
G: $ 0.00000034 | $ 0.00000033 (0.96%) $ 0.00000033 |
|
Flux FLUX/USDT | $ 30.546K |
K: $ 0.058396
G: $ 0.062999 | $ 0.059274 (1.34%) $ 0.058489 |
|
JasmyCoin JASMY/USDT | $ 30.156K |
K: $ 0.005515
G: $ 0.00607 | $ 0.005744 (3.24%) $ 0.005564 |
|
Ravencoin RVN/USDT | $ 29.775K |
K: $ 0.00549
G: $ 0.005819 | $ 0.005675 (2.92%) $ 0.005514 |
|
DigiByte DGB/USDT | $ 29.731K |
K: $ 0.004129
G: $ 0.004386 | $ 0.004207 (1.47%) $ 0.004146 |
|
IoTeX IOTX/USDT | $ 28.898K |
K: $ 0.00507
G: $ 0.005762 | $ 0.005714 (10.01%) $ 0.005194 |
|
Reserve Rights RSR/USDT | $ 28.629K |
K: $ 0.001537
G: $ 0.001686 | $ 0.001615 (4.4%) $ 0.001547 |
|
Mina MINA/USDT | $ 28.523K |
K: $ 0.055814
G: $ 0.059884 | $ 0.056949 (1.57%) $ 0.056069 |
|
Small Love Potion SLP/USDT | $ 28.228K |
K: $ 0.000535
G: $ 0.000569 | $ 0.000552 (3.08%) $ 0.000536 |
|
SushiSwap SUSHI/USDT | $ 25.773K |
K: $ 0.2034
G: $ 0.2158 | $ 0.2087 (2.2%) $ 0.2042 |
|
Conflux Network CFX/USDT | $ 25.693K |
K: $ 0.047997
G: $ 0.052557 | $ 0.050396 (4.75%) $ 0.048112 |
|
Ergo ERG/USDT | $ 25.446K |
K: $ 0.3189
G: $ 0.3276 | $ 0.3194 (-2.14%) $ 0.3264 |
|
Raydium RAY/USDT | $ 25.407K |
K: $ 0.35343
G: $ 0.420034 | $ 0.377979 (6.59%) $ 0.35462 |
|
Gala GALA/USDT | $ 24.740K |
K: $ 0.003511
G: $ 0.003806 | $ 0.003567 (1.22%) $ 0.003524 |
|
Chia Network XCH/USDT | $ 24.500K |
K: $ 2.7332
G: $ 3.33 | $ 2.8671 (4.83%) $ 2.7351 |
|
Mask Network MASK/USDT | $ 24.160K |
K: $ 0.4264
G: $ 0.4806 | $ 0.4512 (5.54%) $ 0.4275 |
|
MultiversX EGLD/USDT | $ 24.025K |
K: $ 4.1001
G: $ 4.3767 | $ 4.2249 (1.79%) $ 4.1507 |
|
Kusama KSM/USDT | $ 24.018K |
K: $ 4.5488
G: $ 4.9954 | $ 4.8214 (5.83%) $ 4.5558 |
|
Bounce Token AUCTION/USDT | $ 23.691K |
K: $ 4.6388
G: $ 4.9172 | $ 4.7749 (1.14%) $ 4.7211 |