Zeigen Sie das Volumen von CoinEx oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 22.818M |
K: $ 68,076.00
G: $ 70,950.00 | $ 68,582.00 (-1.18%) $ 69,403.00 |
|
Ethereum ETH/USDT | $ 18.702M |
K: $ 1,929.26
G: $ 2,102.55 | $ 1,961.51 (-4.66%) $ 2,057.49 |
|
Ripple XRP/USDT | $ 11.420M |
K: $ 1.4449
G: $ 1.6702 | $ 1.472 (-3.09%) $ 1.519 |
|
Dogecoin DOGE/USDT | $ 11.150M |
K: $ 0.101523
G: $ 0.11753 | $ 0.102178 (-8.92%) $ 0.112189 |
|
Zcash ZEC/USDT | $ 6.282M |
K: $ 287.71
G: $ 332.72 | $ 293.29 (-9.5%) $ 324.08 |
|
Solana SOL/USDT | $ 4.423M |
K: $ 84.90
G: $ 91.22 | $ 85.59 (-2.38%) $ 87.68 |
|
Cardano ADA/USDT | $ 1.867M |
K: $ 0.2774
G: $ 0.3018 | $ 0.2807 (-4.91%) $ 0.2952 |
|
SHIBA INU SHIB/USDT | $ 1.794M |
K: $ 0.00000642
G: $ 0.00000714 | $ 0.00000655 (-4.93%) $ 0.00000689 |
|
Tron TRX/USDT | $ 1.527M |
K: $ 0.2798
G: $ 0.2823 | $ 0.2802 (-0.57%) $ 0.2818 |
|
Dash DASH/USDT | $ 1.427M |
K: $ 36.73
G: $ 41.42 | $ 37.46 (-5.59%) $ 39.68 |
|
Bitcoin Cash BCH/USDT | $ 1.265M |
K: $ 550.40
G: $ 565.93 | $ 556.59 (-1.08%) $ 562.64 |
|
Binance Coin BNB/USDT | $ 1.253M |
K: $ 609.02
G: $ 641.94 | $ 613.87 (-2.61%) $ 630.32 |
|
Litecoin LTC/USDT | $ 1.084M |
K: $ 54.20
G: $ 56.67 | $ 55.04 (-1.06%) $ 55.63 |
|
Dogecoin DOGE/USDC | $ 666.964K |
K: $ 0.10163
G: $ 0.11757 | $ 0.102101 (-9.02%) $ 0.112226 |
|
Hedera Hashgraph HBAR/USDT | $ 641.450K |
K: $ 0.098043
G: $ 0.106549 | $ 0.100612 (-2.43%) $ 0.103114 |
|
Compound COMP/USDT | $ 620.765K |
K: $ 20.01
G: $ 24.58 | $ 20.17 (0.8%) $ 20.01 |
|
Bitcoin BTC/USDC | $ 596.725K |
K: $ 68,076.61
G: $ 70,982.56 | $ 68,589.42 (-1.22%) $ 69,435.76 |
|
ChainLink LINK/USDT | $ 525.736K |
K: $ 8.6003
G: $ 9.2437 | $ 8.7353 (-3.18%) $ 9.0226 |
|
Polkadot DOT/USDT | $ 490.801K |
K: $ 1.3302
G: $ 1.4358 | $ 1.3514 (-3.96%) $ 1.4071 |
|
Dogecoin DOGE/BTC | $ 459.562K |
K: $ 0.10097
G: $ 0.118238 | $ 0.102235 (-8.75%) $ 0.112037 |
|
USD Coin USDC/USDT | $ 398.280K |
K: $ 1.0002
G: $ 1.0006 | $ 1.0004 (0%) $ 1.0004 |
|
Stellar XLM/USDT | $ 392.790K |
K: $ 0.1675
G: $ 0.1855 | $ 0.1699 (-2.69%) $ 0.1746 |
|
Uniswap UNI/USDT | $ 388.958K |
K: $ 3.3979
G: $ 3.6722 | $ 3.5019 (-3%) $ 3.6102 |
|
Ergo ERG/USDT | $ 320.382K |
K: $ 0.2921
G: $ 0.3499 | $ 0.3265 (1.71%) $ 0.321 |
|
PancakeSwap CAKE/USDT | $ 299.824K |
K: $ 1.2767
G: $ 1.3735 | $ 1.2938 (-3.49%) $ 1.3406 |
|
Monero XMR/USDT | $ 294.134K |
K: $ 325.43
G: $ 355.50 | $ 326.66 (-7.06%) $ 351.49 |
|
Ethereum ETH/BTC | $ 245.817K |
K: $ 1,926.58
G: $ 2,110.06 | $ 1,961.52 (-4.65%) $ 2,057.26 |
|
Avalanche AVAX/USDT | $ 238.470K |
K: $ 9.144
G: $ 9.7452 | $ 9.2343 (-3.17%) $ 9.5369 |
|
NEAR Protocol NEAR/USDT | $ 227.955K |
K: $ 1.0321
G: $ 1.0901 | $ 1.0513 (-1.88%) $ 1.0714 |
|
Horizen ZEN/USDT | $ 224.029K |
K: $ 6.1535
G: $ 6.6971 | $ 6.2267 (-5.48%) $ 6.5874 |
|
Internet Computer ICP/USDT | $ 192.926K |
K: $ 2.3607
G: $ 2.5717 | $ 2.4013 (-4.77%) $ 2.5215 |
|
Solana SOL/USDC | $ 188.492K |
K: $ 84.96
G: $ 91.24 | $ 85.51 (-2.46%) $ 87.68 |
|
Ripple XRP/BTC | $ 175.405K |
K: $ 1.4473
G: $ 1.6718 | $ 1.4714 (-3.12%) $ 1.5189 |
|
Ergo ERG/BTC | $ 167.422K |
K: $ 0.285926
G: $ 0.354743 | $ 0.326882 (2.32%) $ 0.319462 |
|
Aave AAVE/USDT | $ 136.338K |
K: $ 122.66
G: $ 131.82 | $ 125.71 (-1.4%) $ 127.49 |
|
Ethereum Classic ETC/USDT | $ 134.846K |
K: $ 8.5919
G: $ 9.1513 | $ 8.7121 (-2.71%) $ 8.9544 |
|
Algorand ALGO/USDT | $ 126.778K |
K: $ 0.094384
G: $ 0.100523 | $ 0.095719 (-3.4%) $ 0.099085 |
|
Ethereum ETH/USDC | $ 126.739K |
K: $ 1,928.07
G: $ 2,101.26 | $ 1,961.25 (-4.68%) $ 2,057.60 |
|
Zcash ZEC/BTC | $ 124.104K |
K: $ 286.46
G: $ 336.30 | $ 292.93 (-9.42%) $ 323.41 |
|
Lido DAO Token LDO/USDT | $ 110.181K |
K: $ 0.3321
G: $ 0.3618 | $ 0.3389 (-4.91%) $ 0.3564 |
|
Beam BEAM/USDT | $ 107.240K |
K: $ 0.024925
G: $ 0.065796 | $ 0.064505 (138.59%) $ 0.027036 |
|
Beam BEAM/USDT | $ 105.427K |
K: $ 0.024925
G: $ 0.065796 | $ 0.06324 (134.01%) $ 0.027025 |
|
Bitcoin SV BSV/USDT | $ 103.866K |
K: $ 16.72
G: $ 18.59 | $ 17.05 (-0.44%) $ 17.13 |
|
Beam BEAM/USDT | $ 102.942K |
K: $ 0.024925
G: $ 0.065796 | $ 0.06151 (127.5%) $ 0.027037 |
|
Tezos XTZ/USDT | $ 92.983K |
K: $ 0.3898
G: $ 0.4276 | $ 0.3989 (-4.93%) $ 0.4196 |
|
dYdX DYDX/USDT | $ 92.930K |
K: $ 0.1043
G: $ 0.1167 | $ 0.1071 (-4.46%) $ 0.1121 |
|
VeChain VET/USDT | $ 91.927K |
K: $ 0.008155
G: $ 0.008932 | $ 0.00832 (-5.16%) $ 0.008773 |
|
Cosmos ATOM/USDT | $ 89.085K |
K: $ 2.0972
G: $ 2.2337 | $ 2.1315 (-1.62%) $ 2.1665 |
|
Fetch.ai FET/USDT | $ 88.559K |
K: $ 0.167911
G: $ 0.181937 | $ 0.173107 (-2.92%) $ 0.178317 |
|
Litecoin LTC/BTC | $ 83.249K |
K: $ 53.58
G: $ 57.60 | $ 55.00 (-1.07%) $ 55.59 |
|
The Sandbox SAND/USDT | $ 74.321K |
K: $ 0.085926
G: $ 0.094197 | $ 0.087356 (-4.72%) $ 0.091684 |
|
Gala GALA/USDT | $ 68.516K |
K: $ 0.004007
G: $ 0.004364 | $ 0.004066 (-5.16%) $ 0.004287 |
|
FTX Token FTT/USDT | $ 66.381K |
K: $ 0.3451
G: $ 0.4495 | $ 0.358 (1.02%) $ 0.3544 |
|
The Graph GRT/USDT | $ 65.929K |
K: $ 0.02717
G: $ 0.02932 | $ 0.027726 (-3.59%) $ 0.028758 |
|
Tron TRX/USDC | $ 65.847K |
K: $ 0.279656
G: $ 0.282569 | $ 0.280312 (-0.5%) $ 0.281713 |
|
Solana SOL/BTC | $ 64.736K |
K: $ 84.46
G: $ 91.20 | $ 85.57 (-2.42%) $ 87.69 |
|
Bitcoin Cash BCH/BTC | $ 61.975K |
K: $ 532.17
G: $ 581.67 | $ 556.71 (-1.09%) $ 562.82 |
|
Terra LUNA/USDT | $ 59.280K |
K: $ 0.062412
G: $ 0.075526 | $ 0.06656 (3.48%) $ 0.064319 |
|
Celer Network CELR/USDT | $ 56.803K |
K: $ 0.002522
G: $ 0.002764 | $ 0.002592 (-3.43%) $ 0.002684 |
|
Quant QNT/USDT | $ 56.214K |
K: $ 69.16
G: $ 74.56 | $ 70.08 (-4.72%) $ 73.55 |
|
SKALE Network SKL/USDT | $ 55.191K |
K: $ 0.006599
G: $ 0.007299 | $ 0.006974 (-2.27%) $ 0.007136 |
|
Kava KAVA/USDT | $ 52.463K |
K: $ 0.05329
G: $ 0.058943 | $ 0.054826 (-5.67%) $ 0.058119 |
|
Ripple XRP/USDC | $ 52.104K |
K: $ 1.4452
G: $ 1.6833 | $ 1.4708 (-3.2%) $ 1.5194 |
|
Injective Protocol INJ/USDT | $ 51.524K |
K: $ 3.0661
G: $ 3.3124 | $ 3.1172 (-4.16%) $ 3.2525 |
|
Banano BAN/USDT | $ 50.561K |
K: $ 0.092002
G: $ 0.099909 | $ 0.09773 (5.46%) $ 0.092674 |
|
1inch 1INCH/USDT | $ 50.222K |
K: $ 0.093457
G: $ 0.099871 | $ 0.095019 (-3.58%) $ 0.09855 |
|
Curve DAO Token CRV/USDT | $ 48.932K |
K: $ 0.2461
G: $ 0.2711 | $ 0.2507 (-5%) $ 0.2639 |
|
Cronos CRO/USDT | $ 45.549K |
K: $ 0.078846
G: $ 0.083535 | $ 0.080225 (-2.53%) $ 0.082309 |
|
eCash XEC/USDT | $ 44.928K |
K: $ 0.00000807
G: $ 0.00000883 | $ 0.00000817 (-4.38%) $ 0.00000854 |
|
Binance Coin BNB/BTC | $ 43.888K |
K: $ 607.82
G: $ 650.49 | $ 614.05 (-2.51%) $ 629.87 |
|
Litecoin LTC/USDC | $ 41.777K |
K: $ 54.21
G: $ 56.63 | $ 55.05 (-1.01%) $ 55.61 |
|
CoinEx token CET/USDT | $ 41.029K |
K: $ 0.027246
G: $ 0.027881 | $ 0.027505 (0.9%) $ 0.02726 |
|
NEM XEM/USDT | $ 39.100K |
K: $ 0.000785
G: $ 0.0008 | $ 0.000787 (-0.89%) $ 0.000794 |
|
Mask Network MASK/USDT | $ 38.675K |
K: $ 0.4582
G: $ 0.5304 | $ 0.4669 (-7.2%) $ 0.5031 |
|
Firo FIRO/USDT | $ 38.163K |
K: $ 0.8548
G: $ 1.2651 | $ 0.9037 (-4.51%) $ 0.9464 |
|
Beam BEAM/BTC | $ 37.115K |
K: $ 0.060745
G: $ 0.093519 | $ 0.090784 (44.62%) $ 0.062775 |
|
Beam BEAM/BTC | $ 36.904K |
K: $ 0.060745
G: $ 0.093519 | $ 0.089071 (42.74%) $ 0.062402 |
|
Axie Infinity AXS/USDT | $ 36.732K |
K: $ 1.3744
G: $ 1.4746 | $ 1.3811 (-5.52%) $ 1.4618 |
|
MEME MEME/USDT | $ 36.586K |
K: $ 0.000701
G: $ 0.000781 | $ 0.000718 (-6.45%) $ 0.000768 |
|
Flux FLUX/USDT | $ 35.462K |
K: $ 0.068806
G: $ 0.074237 | $ 0.069437 (-4.58%) $ 0.072769 |
|
Small Love Potion SLP/USDT | $ 35.001K |
K: $ 0.000652
G: $ 0.000702 | $ 0.000657 (-4.15%) $ 0.000686 |
|
MIOTA IOTA/USDT | $ 34.718K |
K: $ 0.067788
G: $ 0.073249 | $ 0.068339 (-4.81%) $ 0.071795 |
|
Mina MINA/USDT | $ 34.067K |
K: $ 0.06539
G: $ 0.07001 | $ 0.066499 (-3.01%) $ 0.068566 |
|
Tron TRX/BTC | $ 32.888K |
K: $ 0.268887
G: $ 0.293123 | $ 0.280151 (-0.7%) $ 0.282116 |
|
Ravencoin RVN/USDT | $ 32.694K |
K: $ 0.006137
G: $ 0.00667 | $ 0.006219 (-1.94%) $ 0.006342 |
|
BitTorrent BTT/USDT | $ 31.255K |
K: $ 0.00000034
G: $ 0.00000036 | $ 0.00000034 (-2.66%) $ 0.00000035 |
|
JasmyCoin JASMY/USDT | $ 31.046K |
K: $ 0.005801
G: $ 0.006222 | $ 0.005874 (-5.15%) $ 0.006193 |
|
Cardano ADA/USDC | $ 30.643K |
K: $ 0.277656
G: $ 0.302181 | $ 0.280612 (-4.92%) $ 0.295118 |
|
Waves WAVES/USDT | $ 30.050K |
K: $ 0.5283
G: $ 0.6127 | $ 0.5733 (7.6%) $ 0.5328 |
|
Polkastarter POLS/USDT | $ 29.247K |
K: $ 0.058921
G: $ 0.097582 | $ 0.078955 (31.03%) $ 0.060256 |
|
Bitcoin Cash BCH/USDC | $ 28.911K |
K: $ 550.79
G: $ 568.70 | $ 557.06 (-1.06%) $ 563.01 |
|
Conflux Network CFX/USDT | $ 28.445K |
K: $ 0.053714
G: $ 0.058515 | $ 0.054954 (-3.21%) $ 0.056776 |
|
IoTeX IOTX/USDT | $ 27.552K |
K: $ 0.005495
G: $ 0.005829 | $ 0.00557 (-3.95%) $ 0.005799 |
|
MultiversX EGLD/USDT | $ 27.510K |
K: $ 4.8361
G: $ 5.3574 | $ 4.8649 (-6.92%) $ 5.2263 |
|
Zilliqa ZIL/USDT | $ 26.502K |
K: $ 0.004257
G: $ 0.004613 | $ 0.004321 (-4.99%) $ 0.004548 |
|
Bounce Token AUCTION/USDT | $ 25.826K |
K: $ 5.1646
G: $ 5.5429 | $ 5.195 (-4.33%) $ 5.43 |
|
UMA UMA/USDT | $ 25.044K |
K: $ 0.5014
G: $ 0.5277 | $ 0.5017 (-4.16%) $ 0.5235 |
|
Raydium RAY/USDT | $ 24.853K |
K: $ 0.374789
G: $ 0.463352 | $ 0.380319 (-11.57%) $ 0.430074 |
|
Reserve Rights RSR/USDT | $ 24.815K |
K: $ 0.001536
G: $ 0.001692 | $ 0.001571 (-5.53%) $ 0.001663 |
|
0x ZRX/USDT | $ 24.269K |
K: $ 0.107249
G: $ 0.115625 | $ 0.110456 (-3.2%) $ 0.114105 |