Zeigen Sie das Volumen von CoinEx oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 36.678M |
K: $ 90,919.00
G: $ 93,221.00 | $ 91,267.00 (-1.83%) $ 92,972.00 |
|
Ethereum ETH/USDT | $ 22.877M |
K: $ 3,067.22
G: $ 3,224.73 | $ 3,124.60 (-2.07%) $ 3,190.71 |
|
Zcash ZEC/USDT | $ 20.413M |
K: $ 346.00
G: $ 408.97 | $ 379.67 (3.89%) $ 365.46 |
|
Solana SOL/USDT | $ 5.690M |
K: $ 136.18
G: $ 144.19 | $ 136.77 (-4.44%) $ 143.12 |
|
Ripple XRP/USDT | $ 4.948M |
K: $ 2.055
G: $ 2.1574 | $ 2.0684 (-3.73%) $ 2.1486 |
|
Dogecoin DOGE/USDT | $ 4.937M |
K: $ 0.143625
G: $ 0.151037 | $ 0.143949 (-3.72%) $ 0.149513 |
|
Dash DASH/USDT | $ 2.363M |
K: $ 47.11
G: $ 52.43 | $ 49.04 (-3.99%) $ 51.08 |
|
Cardano ADA/USDT | $ 1.971M |
K: $ 0.4281
G: $ 0.4525 | $ 0.43 (-3.57%) $ 0.4459 |
|
Tron TRX/USDT | $ 1.845M |
K: $ 0.281
G: $ 0.2881 | $ 0.2857 (1.46%) $ 0.2816 |
|
Bitcoin Cash BCH/USDT | $ 1.825M |
K: $ 565.34
G: $ 586.78 | $ 574.59 (-0.15%) $ 575.45 |
|
Binance Coin BNB/USDT | $ 1.562M |
K: $ 887.43
G: $ 915.61 | $ 892.61 (-1.88%) $ 909.71 |
|
Monero XMR/USDT | $ 1.308M |
K: $ 395.55
G: $ 409.08 | $ 401.43 (-1.74%) $ 408.54 |
|
Litecoin LTC/USDT | $ 1.232M |
K: $ 81.71
G: $ 84.80 | $ 82.18 (-2.46%) $ 84.25 |
|
SHIBA INU SHIB/USDT | $ 1.188M |
K: $ 0.00000838
G: $ 0.00000889 | $ 0.0000084 (-4.34%) $ 0.00000878 |
|
Bitcoin BTC/USDC | $ 944.036K |
K: $ 90,954.50
G: $ 93,164.36 | $ 91,231.36 (-1.91%) $ 93,010.39 |
|
ChainLink LINK/USDT | $ 938.785K |
K: $ 13.96
G: $ 14.58 | $ 14.03 (-3.16%) $ 14.49 |
|
Internet Computer ICP/USDT | $ 821.941K |
K: $ 3.514
G: $ 3.8406 | $ 3.5228 (-7.29%) $ 3.7998 |
|
PancakeSwap CAKE/USDT | $ 697.621K |
K: $ 2.308
G: $ 2.3806 | $ 2.3127 (-2.29%) $ 2.3668 |
|
Avalanche AVAX/USDT | $ 668.308K |
K: $ 13.72
G: $ 14.85 | $ 13.72 (-6.83%) $ 14.73 |
|
Horizen ZEN/USDT | $ 502.859K |
K: $ 8.8056
G: $ 9.8191 | $ 9.0036 (-3.86%) $ 9.3648 |
|
Polkadot DOT/USDT | $ 497.786K |
K: $ 2.2252
G: $ 2.34 | $ 2.232 (-4.15%) $ 2.3286 |
|
Gala GALA/USDT | $ 443.340K |
K: $ 0.007315
G: $ 0.007784 | $ 0.007331 (-4.78%) $ 0.007699 |
|
USD Coin USDC/USDT | $ 377.153K |
K: $ 0.9995
G: $ 0.9998 | $ 0.9995 (-0.03%) $ 0.9998 |
|
Stellar XLM/USDT | $ 371.751K |
K: $ 0.248
G: $ 0.2559 | $ 0.2493 (-1.85%) $ 0.254 |
|
NEAR Protocol NEAR/USDT | $ 334.219K |
K: $ 1.7265
G: $ 1.8651 | $ 1.7344 (-6.94%) $ 1.8638 |
|
Raydium RAY/USDT | $ 326.882K |
K: $ 1.2855
G: $ 1.6615 | $ 1.2964 (-7.93%) $ 1.408 |
|
Ethereum ETH/BTC | $ 295.187K |
K: $ 3,070.35
G: $ 3,223.01 | $ 3,124.19 (-2.07%) $ 3,190.32 |
|
Ethereum Classic ETC/USDT | $ 291.506K |
K: $ 13.44
G: $ 14.00 | $ 13.50 (-3.45%) $ 13.99 |
|
Fetch.ai FET/USDT | $ 288.220K |
K: $ 0.241313
G: $ 0.25911 | $ 0.242096 (-6.57%) $ 0.25911 |
|
Dogecoin DOGE/BTC | $ 269.272K |
K: $ 0.142879
G: $ 0.151316 | $ 0.143746 (-3.69%) $ 0.149248 |
|
Zcash ZEC/BTC | $ 233.539K |
K: $ 341.78
G: $ 413.50 | $ 379.93 (3.98%) $ 365.40 |
|
Multi-collateral DAI DAI/USDT | $ 221.439K |
K: $ 0.9985
G: $ 1.0026 | $ 1.0007 (0%) $ 1.0007 |
|
Aave AAVE/USDT | $ 208.326K |
K: $ 187.35
G: $ 196.67 | $ 189.07 (-3.17%) $ 195.25 |
|
Bitcoin Cash BCH/BTC | $ 204.241K |
K: $ 558.71
G: $ 594.14 | $ 574.94 (-0.05%) $ 575.22 |
|
Livepeer LPT/USDT | $ 199.310K |
K: $ 3.7002
G: $ 4.002 | $ 3.8253 (-4.32%) $ 3.9979 |
|
Dogecoin DOGE/USDC | $ 191.848K |
K: $ 0.143713
G: $ 0.150565 | $ 0.14389 (-3.8%) $ 0.14958 |
|
Basic Attention Token BAT/USDT | $ 187.821K |
K: $ 0.249715
G: $ 0.302978 | $ 0.252765 (-6.12%) $ 0.269241 |
|
Curve DAO Token CRV/USDT | $ 186.054K |
K: $ 0.4007
G: $ 0.4269 | $ 0.402 (-3.2%) $ 0.4153 |
|
SKALE Network SKL/USDT | $ 163.253K |
K: $ 0.012589
G: $ 0.013319 | $ 0.012753 (-4.25%) $ 0.013319 |
|
Hedera Hashgraph HBAR/USDT | $ 157.965K |
K: $ 0.13556
G: $ 0.142257 | $ 0.136199 (-3.88%) $ 0.141696 |
|
Quant QNT/USDT | $ 134.315K |
K: $ 91.17
G: $ 96.78 | $ 92.25 (-1.88%) $ 94.02 |
|
Ripple XRP/USDC | $ 127.163K |
K: $ 2.0546
G: $ 2.1574 | $ 2.0665 (-3.83%) $ 2.1487 |
|
Injective Protocol INJ/USDT | $ 126.720K |
K: $ 5.6643
G: $ 6.0322 | $ 5.677 (-5.26%) $ 5.992 |
|
FTX Token FTT/USDT | $ 124.152K |
K: $ 0.5389
G: $ 0.6498 | $ 0.6237 (12.72%) $ 0.5533 |
|
Cosmos ATOM/USDT | $ 120.999K |
K: $ 2.2559
G: $ 2.378 | $ 2.2595 (-4.51%) $ 2.3663 |
|
Beam BEAM/USDT | $ 107.240K |
K: $ 0.024925
G: $ 0.065796 | $ 0.064505 (138.59%) $ 0.027036 |
|
Beam BEAM/USDT | $ 105.427K |
K: $ 0.024925
G: $ 0.065796 | $ 0.06324 (134.01%) $ 0.027025 |
|
Ethereum ETH/USDC | $ 104.799K |
K: $ 3,069.95
G: $ 3,222.23 | $ 3,122.78 (-2.2%) $ 3,193.04 |
|
Beam BEAM/USDT | $ 102.942K |
K: $ 0.024925
G: $ 0.065796 | $ 0.06151 (127.5%) $ 0.027037 |
|
Compound COMP/USDT | $ 101.900K |
K: $ 31.78
G: $ 35.25 | $ 32.12 (-6.87%) $ 34.49 |
|
MIOTA IOTA/USDT | $ 100.445K |
K: $ 0.098504
G: $ 0.105113 | $ 0.102378 (-0.31%) $ 0.102701 |
|
The Graph GRT/USDT | $ 96.783K |
K: $ 0.046945
G: $ 0.049443 | $ 0.047114 (-4.21%) $ 0.049187 |
|
Lido DAO Token LDO/USDT | $ 95.504K |
K: $ 0.6087
G: $ 0.6505 | $ 0.6091 (-5.01%) $ 0.6412 |
|
Kava KAVA/USDT | $ 95.494K |
K: $ 0.113681
G: $ 0.11952 | $ 0.117708 (-0.76%) $ 0.118614 |
|
Litecoin LTC/BTC | $ 95.085K |
K: $ 81.35
G: $ 85.78 | $ 82.19 (-2.38%) $ 84.19 |
|
Storj STORJUSDT | $ 93.365K |
K: $ 0.141001
G: $ 0.154051 | $ 0.146174 (-4.06%) $ 0.152357 |
|
Uniswap UNI/USDT | $ 91.342K |
K: $ 5.7801
G: $ 6.0838 | $ 5.79 (-4.23%) $ 6.0456 |
|
Bitcoin Cash BCH/USDC | $ 85.269K |
K: $ 565.48
G: $ 586.48 | $ 574.81 (-0.23%) $ 576.13 |
|
CoinEx token CET/USDT | $ 82.939K |
K: $ 0.044822
G: $ 0.0455 | $ 0.045323 (-0.34%) $ 0.045476 |
|
dYdX DYDX/USDT | $ 82.794K |
K: $ 0.2265
G: $ 0.2399 | $ 0.2298 (-2.63%) $ 0.236 |
|
Terra LUNA/USDT | $ 81.250K |
K: $ 0.070376
G: $ 0.09362 | $ 0.09362 (29.38%) $ 0.07236 |
|
Monero XMR/BTC | $ 80.419K |
K: $ 389.98
G: $ 412.47 | $ 400.92 (-1.8%) $ 408.27 |
|
MultiversX EGLD/USDT | $ 76.925K |
K: $ 7.0812
G: $ 8.5916 | $ 8.373 (13.92%) $ 7.3497 |
|
1inch 1INCH/USDT | $ 71.878K |
K: $ 0.183118
G: $ 0.19332 | $ 0.186414 (-2.16%) $ 0.190533 |
|
Algorand ALGO/USDT | $ 69.093K |
K: $ 0.135274
G: $ 0.14246 | $ 0.135579 (-3.39%) $ 0.140333 |
|
VeChain VET/USDT | $ 65.382K |
K: $ 0.012792
G: $ 0.013489 | $ 0.012874 (-3.51%) $ 0.013343 |
|
Tezos XTZ/USDT | $ 58.405K |
K: $ 0.4862
G: $ 0.5081 | $ 0.4874 (-2.77%) $ 0.5013 |
|
Zcash ZEC/USDC | $ 58.382K |
K: $ 345.85
G: $ 407.31 | $ 379.49 (4.02%) $ 364.81 |
|
Swipe SXP/USDT | $ 54.153K |
K: $ 0.062748
G: $ 0.07446 | $ 0.06365 (-8.48%) $ 0.06955 |
|
Bitcoin SV BSV/USDT | $ 50.549K |
K: $ 20.46
G: $ 21.05 | $ 20.69 (-1.22%) $ 20.95 |
|
Binance Coin BNB/BTC | $ 49.554K |
K: $ 886.89
G: $ 922.88 | $ 892.45 (-1.86%) $ 909.40 |
|
Arweave AR/USDT | $ 48.928K |
K: $ 4.0807
G: $ 4.4039 | $ 4.1001 (-6.18%) $ 4.3701 |
|
Loopring LRC/USDT | $ 47.394K |
K: $ 0.049563
G: $ 0.051749 | $ 0.049922 (-2.37%) $ 0.051134 |
|
SushiSwap SUSHI/USDT | $ 46.847K |
K: $ 0.3425
G: $ 0.37 | $ 0.3444 (-6.74%) $ 0.3693 |
|
Small Love Potion SLP/USDT | $ 45.994K |
K: $ 0.000865
G: $ 0.00094 | $ 0.000875 (-2.95%) $ 0.000902 |
|
Kusama KSM/USDT | $ 44.073K |
K: $ 8.388
G: $ 8.8144 | $ 8.4126 (-4.4%) $ 8.7998 |
|
Ravencoin RVN/USDT | $ 43.547K |
K: $ 0.007676
G: $ 0.008141 | $ 0.007714 (-5.25%) $ 0.008141 |
|
UMA UMA/USDT | $ 41.218K |
K: $ 0.8056
G: $ 0.8584 | $ 0.8269 (-0.49%) $ 0.831 |
|
IoTeX IOTX/USDT | $ 40.911K |
K: $ 0.008138
G: $ 0.008639 | $ 0.008178 (-3.71%) $ 0.008493 |
|
Ankr Network ANKR/USDT | $ 40.087K |
K: $ 0.007634
G: $ 0.007958 | $ 0.007728 (-2.12%) $ 0.007895 |
|
Frax Share FXS/USDT | $ 39.835K |
K: $ 0.8031
G: $ 0.8369 | $ 0.8041 (-3.92%) $ 0.8369 |
|
DigiByte DGB/USDT | $ 38.225K |
K: $ 0.006144
G: $ 0.006621 | $ 0.006435 (0.02%) $ 0.006434 |
|
iExecRLC RLC/USDT | $ 37.937K |
K: $ 0.7181
G: $ 0.777 | $ 0.7505 (0.96%) $ 0.7434 |
|
Conflux Network CFX/USDT | $ 37.440K |
K: $ 0.073311
G: $ 0.076996 | $ 0.073562 (-3.69%) $ 0.076382 |
|
Beam BEAM/BTC | $ 37.115K |
K: $ 0.060745
G: $ 0.093519 | $ 0.090784 (44.62%) $ 0.062775 |
|
Beam BEAM/BTC | $ 36.904K |
K: $ 0.060745
G: $ 0.093519 | $ 0.089071 (42.74%) $ 0.062402 |
|
Waves WAVES/USDT | $ 36.756K |
K: $ 0.7235
G: $ 0.76 | $ 0.7259 (-2.69%) $ 0.746 |
|
Yield Guild Games YGG/USDT | $ 36.710K |
K: $ 0.074028
G: $ 0.078426 | $ 0.074173 (-4.97%) $ 0.078053 |
|
JasmyCoin JASMY/USDT | $ 36.524K |
K: $ 0.006833
G: $ 0.007213 | $ 0.006862 (-4.67%) $ 0.007198 |
|
Illuvium ILV/USDT | $ 36.127K |
K: $ 7.1767
G: $ 7.5374 | $ 7.1972 (-4.07%) $ 7.5025 |
|
Mask Network MASK/USDT | $ 35.375K |
K: $ 0.6598
G: $ 0.6987 | $ 0.6741 (-0.88%) $ 0.6801 |
|
Solana SOL/USDC | $ 35.165K |
K: $ 136.24
G: $ 143.77 | $ 136.71 (-4.53%) $ 143.20 |
|
Tron TRX/BTC | $ 35.118K |
K: $ 0.274757
G: $ 0.294504 | $ 0.285209 (1.5%) $ 0.281008 |
|
Celer Network CELR/USDT | $ 34.706K |
K: $ 0.004003
G: $ 0.00422 | $ 0.004039 (-4.22%) $ 0.004217 |
|
Chromia CHR/USDT | $ 34.704K |
K: $ 0.052414
G: $ 0.055984 | $ 0.053798 (-1.11%) $ 0.054402 |
|
Chia Network XCH/USDT | $ 33.964K |
K: $ 5.6562
G: $ 5.9444 | $ 5.6704 (-3.54%) $ 5.8787 |
|
Bounce Token AUCTION/USDT | $ 33.764K |
K: $ 5.5522
G: $ 5.8269 | $ 5.7084 (0.68%) $ 5.6698 |
|
Hedera Hashgraph HBAR/BTC | $ 33.600K |
K: $ 0.134706
G: $ 0.145192 | $ 0.136444 (-3.77%) $ 0.141782 |
|
Mina MINA/USDT | $ 33.516K |
K: $ 0.095594
G: $ 0.102309 | $ 0.095759 (-5.36%) $ 0.101182 |
|
BitTorrent BTT/USDT | $ 32.816K |
K: $ 0.0000004
G: $ 0.00000041 | $ 0.0000004 (-1.27%) $ 0.0000004 |