Zeigen Sie das Volumen von CoinEx oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
---|---|---|---|
![]() Bitcoin BTC/USDT | $ 42.118M |
K: $ 106,619.00
G: $ 108,756.96 | $ 107,251.69 (-0.78%) $ 108,095.83 |
![]() Ethereum ETH/USDT | $ 15.632M |
K: $ 2,435.70
G: $ 2,524.54 | $ 2,493.19 (-0.04%) $ 2,494.16 |
![]() Dogecoin DOGE/USDT | $ 9.885M |
K: $ 0.162228
G: $ 0.169943 | $ 0.165666 (-2.17%) $ 0.16934 |
![]() Solana SOL/USDT | $ 7.715M |
K: $ 149.52
G: $ 159.95 | $ 155.35 (1.06%) $ 153.72 |
![]() Ripple XRP/USDT | $ 7.292M |
K: $ 2.163
G: $ 2.3271 | $ 2.271 (2.53%) $ 2.2149 |
![]() Bitcoin Cash BCH/USDT | $ 4.027M |
K: $ 488.13
G: $ 521.60 | $ 504.38 (-0.1%) $ 504.88 |
![]() Bitcoin SV BSV/USDT | $ 2.653M |
K: $ 25.51
G: $ 31.59 | $ 25.83 (-17.79%) $ 31.42 |
![]() Tron TRX/USDT | $ 2.093M |
K: $ 0.276
G: $ 0.28 | $ 0.279999 (1.39%) $ 0.276151 |
![]() Monero XMR/USDT | $ 1.868M |
K: $ 310.11
G: $ 321.30 | $ 320.68 (2.66%) $ 312.38 |
![]() Litecoin LTC/USDT | $ 1.770M |
K: $ 84.75
G: $ 88.46 | $ 86.89 (-1.41%) $ 88.13 |
![]() Cardano ADA/USDT | $ 1.374M |
K: $ 0.5571
G: $ 0.5901 | $ 0.5767 (-0.72%) $ 0.5809 |
![]() SHIBA INU SHIB/USDT | $ 1.061M |
K: $ 0.00001125
G: $ 0.00001197 | $ 0.00001144 (-4.14%) $ 0.00001194 |
![]() Binance Coin BNB/USDT | $ 842.556K |
K: $ 650.83
G: $ 659.97 | $ 657.52 (0.46%) $ 654.51 |
![]() Polkadot DOT/USDT | $ 737.465K |
K: $ 3.3549
G: $ 3.5801 | $ 3.4146 (-4.07%) $ 3.5595 |
![]() PancakeSwap CAKE/USDT | $ 659.702K |
K: $ 2.2684
G: $ 2.3624 | $ 2.3432 (1.77%) $ 2.3025 |
![]() Bitcoin Cash BCH/BTC | $ 585.716K |
K: $ 482.42
G: $ 527.68 | $ 505.41 (0.26%) $ 504.12 |
![]() ChainLink LINK/USDT | $ 563.168K |
K: $ 13.13
G: $ 13.86 | $ 13.45 (-2.31%) $ 13.77 |
![]() USD Coin USDC/USDT | $ 544.491K |
K: $ 0.9989
G: $ 0.9992 | $ 0.9991 (0.01%) $ 0.999 |
![]() Dogecoin DOGE/BTC | $ 462.159K |
K: $ 0.161784
G: $ 0.171205 | $ 0.16653 (-2.04%) $ 0.169992 |
![]() Ethereum ETH/BTC | $ 377.329K |
K: $ 2,427.79
G: $ 2,546.66 | $ 2,493.77 (0.08%) $ 2,491.74 |
![]() Aave AAVE/USDT | $ 364.810K |
K: $ 268.46
G: $ 284.57 | $ 275.65 (-0.78%) $ 277.82 |
![]() Internet Computer ICP/USDT | $ 353.045K |
K: $ 4.8833
G: $ 5.1286 | $ 4.9374 (-3.32%) $ 5.1071 |
![]() Stellar XLM/USDT | $ 338.362K |
K: $ 0.233601
G: $ 0.243186 | $ 0.239138 (-0.81%) $ 0.241083 |
![]() Theta Token THETA/USDT | $ 296.186K |
K: $ 0.6733
G: $ 0.7195 | $ 0.6951 (-3.23%) $ 0.7183 |
![]() Avalanche AVAX/USDT | $ 262.755K |
K: $ 17.74
G: $ 18.87 | $ 17.99 (-4.02%) $ 18.74 |
![]() Zilliqa ZIL/USDT | $ 242.290K |
K: $ 0.010588
G: $ 0.011133 | $ 0.010697 (-3.61%) $ 0.011098 |
![]() NEAR Protocol NEAR/USDT | $ 194.156K |
K: $ 2.1085
G: $ 2.2926 | $ 2.1488 (-5.58%) $ 2.2757 |
![]() Curve DAO Token CRV/USDT | $ 192.031K |
K: $ 0.4995
G: $ 0.5385 | $ 0.5292 (-1.12%) $ 0.5352 |
![]() Cosmos ATOM/USDT | $ 179.413K |
K: $ 4.0648
G: $ 4.2326 | $ 4.1123 (-2.08%) $ 4.1995 |
![]() Bitcoin BTC/USDC | $ 177.807K |
K: $ 106,670.39
G: $ 108,782.90 | $ 107,336.54 (-0.71%) $ 108,101.10 |
![]() Hedera Hashgraph HBAR/USDT | $ 177.685K |
K: $ 0.147686
G: $ 0.154161 | $ 0.151295 (-1.27%) $ 0.153247 |
![]() Gala GALA/USDT | $ 177.329K |
K: $ 0.014077
G: $ 0.015174 | $ 0.014282 (-5.08%) $ 0.015047 |
![]() Raydium RAY/USDT | $ 176.812K |
K: $ 4.2646
G: $ 4.8828 | $ 4.5967 (-4.99%) $ 4.8382 |
![]() Algorand ALGO/USDT | $ 173.163K |
K: $ 0.177088
G: $ 0.187666 | $ 0.185328 (-0.68%) $ 0.186594 |
![]() Zcash ZEC/USDT | $ 166.762K |
K: $ 38.22
G: $ 40.49 | $ 38.41 (-4.14%) $ 40.07 |
![]() Uniswap UNI/USDT | $ 156.705K |
K: $ 7.0524
G: $ 7.4841 | $ 7.1513 (-4.11%) $ 7.4578 |
![]() Injective Protocol INJ/USDT | $ 143.355K |
K: $ 10.74
G: $ 11.64 | $ 10.90 (-5.9%) $ 11.58 |
![]() Lido DAO Token LDO/USDT | $ 127.872K |
K: $ 0.7284
G: $ 0.7753 | $ 0.7456 (-3.09%) $ 0.7694 |
![]() eCash XEC/USDT | $ 125.845K |
K: $ 0.00001816
G: $ 0.0000194 | $ 0.00001844 (-4.82%) $ 0.00001937 |
![]() Litecoin LTC/BTC | $ 123.540K |
K: $ 84.43
G: $ 88.96 | $ 86.70 (-1.75%) $ 88.25 |
![]() VeChain VET/USDT | $ 121.108K |
K: $ 0.020833
G: $ 0.022004 | $ 0.02123 (-3.05%) $ 0.021899 |
![]() Ethereum Classic ETC/USDT | $ 115.428K |
K: $ 16.44
G: $ 17.13 | $ 16.59 (-2.9%) $ 17.09 |
![]() CoinEx token CET/USDT | $ 101.721K |
K: $ 0.053467
G: $ 0.055908 | $ 0.054108 (-2.16%) $ 0.0553 |
![]() dYdX DYDX/USDT | $ 98.488K |
K: $ 0.5158
G: $ 0.5485 | $ 0.5187 (-4%) $ 0.5403 |
![]() Compound COMP/USDT | $ 89.524K |
K: $ 44.03
G: $ 47.11 | $ 44.58 (-4.89%) $ 46.87 |
![]() Dash DASH/USDT | $ 88.035K |
K: $ 19.74
G: $ 20.50 | $ 20.17 (-0.88%) $ 20.35 |
![]() Bitcoin SV BSV/USDC | $ 82.825K |
K: $ 25.62
G: $ 31.55 | $ 25.76 (-17.94%) $ 31.39 |
![]() Fetch.ai FET/USDT | $ 81.804K |
K: $ 0.6638
G: $ 0.7217 | $ 0.6823 (-5%) $ 0.7182 |
![]() Beam BEAM/USDT | $ 77.124K |
K: $ 0.066465
G: $ 0.0925 | $ 0.089266 (29.14%) $ 0.069123 |
![]() Beam BEAM/USDT | $ 77.117K |
K: $ 0.066465
G: $ 0.0925 | $ 0.085759 (25.57%) $ 0.068298 |
![]() Beam BEAM/USDT | $ 76.752K |
K: $ 0.066465
G: $ 0.0925 | $ 0.088764 (30.64%) $ 0.067943 |
![]() Bitcoin SV BSV/BTC | $ 76.516K |
K: $ 25.40
G: $ 31.83 | $ 26.63 (-15.2%) $ 31.40 |
![]() JasmyCoin JASMY/USDT | $ 74.941K |
K: $ 0.01292
G: $ 0.01393 | $ 0.013124 (-5.08%) $ 0.013826 |
![]() The Sandbox SAND/USDT | $ 74.870K |
K: $ 0.2354
G: $ 0.2527 | $ 0.2421 (-2.61%) $ 0.2486 |
![]() Chiliz CHZ/USDT | $ 66.518K |
K: $ 0.034692
G: $ 0.036762 | $ 0.035266 (-3.61%) $ 0.036587 |
![]() Livepeer LPT/USDT | $ 65.796K |
K: $ 6.1654
G: $ 6.7998 | $ 6.1696 (-7.13%) $ 6.6433 |
![]() Tron TRX/BTC | $ 65.350K |
K: $ 0.271345
G: $ 0.284541 | $ 0.280495 (1.54%) $ 0.276228 |
![]() BitTorrent BTT/USDT | $ 65.152K |
K: $ 0.00000059
G: $ 0.00000062 | $ 0.00000061 (1.06%) $ 0.0000006 |
![]() Kadena KDA/USDT | $ 61.256K |
K: $ 0.3861
G: $ 0.4218 | $ 0.3953 (-5.09%) $ 0.4165 |
![]() Ripple XRP/BTC | $ 59.738K |
K: $ 2.1503
G: $ 2.3415 | $ 2.2675 (2.34%) $ 2.2157 |
![]() Ripple XRP/USDC | $ 57.440K |
K: $ 2.1674
G: $ 2.3224 | $ 2.2704 (2.69%) $ 2.2109 |
![]() Arweave AR/USDT | $ 54.595K |
K: $ 5.1082
G: $ 5.4469 | $ 5.2122 (-3.73%) $ 5.4142 |
![]() Theta Token THETA/BTC | $ 54.437K |
K: $ 0.670079
G: $ 0.72393 | $ 0.691151 (-3.82%) $ 0.718621 |
![]() NEM XEM/USDT | $ 53.892K |
K: $ 0.004001
G: $ 0.004668 | $ 0.004101 (-9.69%) $ 0.004541 |
![]() Binance Coin BNB/USDC | $ 49.950K |
K: $ 639.31
G: $ 659.20 | $ 656.85 (0.53%) $ 653.38 |
![]() SushiSwap SUSHI/USDT | $ 49.902K |
K: $ 0.5957
G: $ 0.6409 | $ 0.6053 (-4.75%) $ 0.6355 |
![]() Maker MKR/USDT | $ 47.752K |
K: $ 1,917.08
G: $ 2,031.24 | $ 1,944.66 (-3.58%) $ 2,016.86 |
![]() Ergo ERG/USDT | $ 47.271K |
K: $ 0.9365
G: $ 0.9913 | $ 0.9425 (-3.42%) $ 0.9759 |
![]() Ravencoin RVN/USDT | $ 45.829K |
K: $ 0.013714
G: $ 0.014522 | $ 0.013796 (-4.82%) $ 0.014494 |
![]() Solana SOL/BTC | $ 45.244K |
K: $ 148.39
G: $ 161.22 | $ 155.19 (0.73%) $ 154.07 |
![]() MIOTA IOTA/USDT | $ 45.150K |
K: $ 0.156974
G: $ 0.164507 | $ 0.160451 (-1.73%) $ 0.163279 |
![]() MultiversX EGLD/USDT | $ 43.428K |
K: $ 13.39
G: $ 14.15 | $ 13.52 (-3.01%) $ 13.94 |
![]() Mask Network MASK/USDT | $ 40.316K |
K: $ 1.1975
G: $ 1.293 | $ 1.2132 (-5.65%) $ 1.2858 |
![]() Decentraland MANA/USDT | $ 38.820K |
K: $ 0.248302
G: $ 0.262963 | $ 0.253416 (-3.3%) $ 0.262068 |
![]() Horizen ZEN/USDT | $ 37.953K |
K: $ 7.2137
G: $ 7.8272 | $ 7.2138 (-7.07%) $ 7.7628 |
![]() Beam BEAM/BTC | $ 37.115K |
K: $ 0.060745
G: $ 0.093519 | $ 0.090784 (44.62%) $ 0.062775 |
![]() Beam BEAM/BTC | $ 36.904K |
K: $ 0.060745
G: $ 0.093519 | $ 0.089071 (42.74%) $ 0.062402 |
![]() NEO NEO/USDT | $ 35.758K |
K: $ 5.4014
G: $ 5.7534 | $ 5.4748 (-4.24%) $ 5.7172 |
![]() Axie Infinity AXS/USDT | $ 35.250K |
K: $ 2.2142
G: $ 2.3596 | $ 2.2683 (-3.43%) $ 2.3489 |
![]() Stacks STX/USDT | $ 34.140K |
K: $ 0.6488
G: $ 0.6956 | $ 0.6561 (-5.38%) $ 0.6934 |
![]() Cronos CRO/USDT | $ 32.106K |
K: $ 0.07978
G: $ 0.082186 | $ 0.081308 (-0.86%) $ 0.082017 |
![]() Ergo ERG/BTC | $ 31.340K |
K: $ 0.940316
G: $ 1.0002 | $ 0.947569 (-3.69%) $ 0.983877 |
![]() Monero XMR/BTC | $ 31.169K |
K: $ 305.57
G: $ 325.42 | $ 320.05 (2.52%) $ 312.19 |
![]() Binance Coin BNB/BTC | $ 30.301K |
K: $ 640.78
G: $ 676.62 | $ 651.12 (-0.63%) $ 655.26 |
![]() Kusama KSM/USDT | $ 29.788K |
K: $ 12.67
G: $ 13.99 | $ 12.92 (-6.58%) $ 13.83 |
![]() 1inch 1INCH/USDT | $ 29.365K |
K: $ 0.176011
G: $ 0.186612 | $ 0.178073 (-3.82%) $ 0.185148 |
![]() The Graph GRT/USDT | $ 28.948K |
K: $ 0.083726
G: $ 0.088624 | $ 0.084634 (-3.76%) $ 0.087936 |
![]() Conflux Network CFX/USDT | $ 28.842K |
K: $ 0.073613
G: $ 0.077393 | $ 0.075131 (-2.25%) $ 0.076858 |
![]() Cardano ADA/BTC | $ 28.278K |
K: $ 0.55379
G: $ 0.594041 | $ 0.575148 (-0.81%) $ 0.579858 |
![]() IoTeX IOTX/USDT | $ 26.154K |
K: $ 0.020757
G: $ 0.021702 | $ 0.02086 (-3.21%) $ 0.021551 |
![]() Helium HNT/USDT | $ 25.875K |
K: $ 2.2524
G: $ 2.4001 | $ 2.2583 (-4.64%) $ 2.3682 |
![]() Kava KAVA/USDT | $ 21.402K |
K: $ 0.3951
G: $ 0.4082 | $ 0.4011 (-1.33%) $ 0.4065 |
![]() Celer Network CELR/USDT | $ 20.379K |
K: $ 0.007241
G: $ 0.007698 | $ 0.007372 (-2.34%) $ 0.007549 |
![]() EnjinCoin ENJ/USDT | $ 19.600K |
K: $ 0.064768
G: $ 0.068983 | $ 0.065773 (-3.72%) $ 0.068317 |
![]() Hedera Hashgraph HBAR/BTC | $ 17.343K |
K: $ 0.146846
G: $ 0.154739 | $ 0.149927 (-2.13%) $ 0.153183 |
![]() DigiByte DGB/USDT | $ 16.569K |
K: $ 0.007501
G: $ 0.00778 | $ 0.007597 (-1.83%) $ 0.007739 |
![]() Reserve Rights RSR/USDT | $ 15.835K |
K: $ 0.006652
G: $ 0.007164 | $ 0.006815 (-3.99%) $ 0.007098 |
![]() Zcash ZEC/BTC | $ 15.683K |
K: $ 37.77
G: $ 40.63 | $ 38.38 (-3.95%) $ 39.96 |
![]() Bitcoin Cash BCH/USDC | $ 15.660K |
K: $ 488.15
G: $ 520.92 | $ 505.06 (0.27%) $ 503.69 |
![]() Ren REN/USDT | $ 15.017K |
K: $ 0.008267
G: $ 0.008998 | $ 0.008532 (-0.25%) $ 0.008553 |