| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
4.494M $ |
K:
5,141.76 $
G: 5,483.57 $ |
5,338.00 $
(-1.44%)
5,416.21 $ |
Dash
 DASH/USDT
|
3.039M $ |
K:
106.98 $
G: 117.98 $ |
110.18 $
(-5.14%)
116.15 $ |
Bitcoin Cash
 BCH/BTC
|
2.851M $ |
K:
261.38 $
G: 286.97 $ |
272.33 $
(-2.52%)
279.37 $ |
|
Dash
DASH/BTC
|
2.793M $ |
K:
105.72 $
G: 119.62 $ |
110.13 $
(-5.13%)
116.09 $ |
|
Bitcoin Cash
BCH/USDT
|
2.773M $ |
K:
265.13 $
G: 282.62 $ |
272.78 $
(-2.38%)
279.44 $ |
Litecoin
 LTC/USDT
|
2.438M $ |
K:
70.47 $
G: 74.36 $ |
73.21 $
(0.03%)
73.19 $ |
Ethereum
 ETH/USDT
|
2.149M $ |
K:
150.68 $
G: 164.67 $ |
158.07 $
(-3.62%)
164.00 $ |
|
Ethereum
ETH/BCH
|
2.121M $ |
K:
149.03 $
G: 167.77 $ |
157.71 $
(-4.14%)
164.52 $ |
|
Ethereum
ETH/BTC
|
2.038M $ |
K:
150.56 $
G: 166.14 $ |
157.88 $
(-3.76%)
164.05 $ |
EOS
 EOS/BTC
|
1.964M $ |
K:
4.44 $
G: 4.93 $ |
4.71 $
(-1.96%)
4.80 $ |
|
EOS
EOS/USDT
|
1.241M $ |
K:
4.53 $
G: 4.80 $ |
4.71 $
(-1.77%)
4.80 $ |
Zcash
 ZEC/BTC
|
1.148M $ |
K:
60.18 $
G: 66.44 $ |
63.51 $
(-3.23%)
65.62 $ |
Bitcoin SV
 BSV/BTC
|
1.038M $ |
K:
48.70 $
G: 57.12 $ |
53.92 $
(0.81%)
53.49 $ |
|
Litecoin
LTC/BTC
|
1.016M $ |
K:
68.80 $
G: 76.35 $ |
73.26 $
(-0.16%)
73.38 $ |
|
Bitcoin SV
BSV/USDT
|
906.288K $ |
K:
50.68 $
G: 55.64 $ |
53.99 $
(0.89%)
53.52 $ |
|
Zcash
ZEC/USDT
|
901.441K $ |
K:
60.51 $
G: 65.68 $ |
63.48 $
(-3.35%)
65.68 $ |
Monero
 XMR/BTC
|
865.326K $ |
K:
59.67 $
G: 68.02 $ |
63.45 $
(-5.07%)
66.84 $ |
|
Monero
XMR/USDT
|
863.825K $ |
K:
60.18 $
G: 67.45 $ |
63.39 $
(-5.16%)
66.84 $ |
Ripple
 XRP/USDT
|
655.630K $ |
K:
0.285954 $
G: 0.3052 $ |
0.2984 $
(-0.4%)
0.2996 $ |
CoinEx token
 CET/USDT
|
608.355K $ |
K:
0.0205 $
G: 0.023082 $ |
0.021423 $
(-6.65%)
0.022949 $ |
Ethereum Classic
 ETC/USDT
|
605.103K $ |
K:
5.29 $
G: 5.68 $ |
5.44 $
(-3.91%)
5.66 $ |
|
Ripple
XRP/BTC
|
532.357K $ |
K:
0.281871 $
G: 0.310151 $ |
0.298074 $
(-0.55%)
0.299733 $ |
|
CoinEx token
CET/BTC
|
522.223K $ |
K:
0.020516 $
G: 0.02336 $ |
0.021405 $
(-6.57%)
0.022911 $ |
|
Litecoin
LTC/BCH
|
322.646K $ |
K:
69.02 $
G: 76.10 $ |
73.23 $
(-0.88%)
73.88 $ |
|
Bitcoin
BTC/USDC
|
311.760K $ |
K:
5,015.69 $
G: 5,693.48 $ |
5,316.81 $
(-1.51%)
5,398.23 $ |
|
EOS
EOS/BCH
|
310.935K $ |
K:
4.47 $
G: 4.92 $ |
4.68 $
(-3.33%)
4.84 $ |
Zcoin
 XZC/BTC
|
237.487K $ |
K:
6.60 $
G: 7.29 $ |
6.91 $
(-0.99%)
6.98 $ |
Qtum
 QTUM/BCH
|
208.946K $ |
K:
2.27 $
G: 2.56 $ |
2.36 $
(-6.28%)
2.52 $ |
|
Qtum
QTUM/BTC
|
206.865K $ |
K:
2.26 $
G: 2.54 $ |
2.36 $
(-5.9%)
2.51 $ |
Egretia
 EGT/BTC
|
170.718K $ |
K:
0.000617 $
G: 0.001152 $ |
0.000801 $
(-1.44%)
0.000812 $ |
|
Ethereum Classic
ETC/BTC
|
154.135K $ |
K:
5.18 $
G: 5.79 $ |
5.44 $
(-3.79%)
5.66 $ |
OneLedger
 OLT/BTC
|
144.603K $ |
K:
0.003239 $
G: 0.003729 $ |
0.003416 $
(-1.44%)
0.003466 $ |
|
CoinEx token
CET/BCH
|
127.540K $ |
K:
0.020548 $
G: 0.023862 $ |
0.021427 $
(-6.43%)
0.0229 $ |
|
Bitcoin SV
BSV/BCH
|
121.695K $ |
K:
48.99 $
G: 57.19 $ |
53.81 $
(0.72%)
53.42 $ |
Decred
 DCR/BTC
|
90.107K $ |
K:
22.53 $
G: 25.47 $ |
23.76 $
(-4.45%)
24.87 $ |
OmiseGO
 OMG/ETH
|
79.305K $ |
K:
1.38 $
G: 1.70 $ |
1.53 $
(-8.32%)
1.67 $ |
HyperCash
 HC/BCH
|
75.945K $ |
K:
1.09 $
G: 1.21 $ |
1.14 $
(-3.46%)
1.18 $ |
|
OmiseGO
OMG/BTC
|
63.755K $ |
K:
1.40 $
G: 1.69 $ |
1.53 $
(-8.16%)
1.67 $ |
BitKan
 KAN/BTC
|
50.088K $ |
K:
0.003959 $
G: 0.004606 $ |
0.004164 $
(-8.48%)
0.00455 $ |
|
Bitcoin Cash
BCH/USDC
|
43.935K $ |
K:
256.61 $
G: 297.88 $ |
271.63 $
(-2.4%)
278.30 $ |
|
Bitcoin
BTC/TUSD
|
43.308K $ |
K:
2,786.83 $
G: 5,725.41 $ |
5,348.62 $
(-5.18%)
5,640.87 $ |
|
Monero
XMR/BCH
|
42.016K $ |
K:
58.71 $
G: 68.55 $ |
62.99 $
(-5.91%)
66.94 $ |
Zilliqa
 ZIL/BTC
|
34.726K $ |
K:
0.016711 $
G: 0.019192 $ |
0.017722 $
(-5.43%)
0.01874 $ |
|
Ethereum
ETH/USDC
|
34.083K $ |
K:
145.80 $
G: 171.29 $ |
157.15 $
(-3.81%)
163.37 $ |
|
CoinEx token
CET/USDC
|
34.080K $ |
K:
0.017833 $
G: 0.024232 $ |
0.018746 $
(-16.49%)
0.022448 $ |
Wowbit
 WWB/BTC
|
30.659K $ |
K:
0.014654 $
G: 0.018151 $ |
0.017615 $
(-1.74%)
0.017928 $ |
|
Decred
DCR/BCH
|
29.750K $ |
K:
21.74 $
G: 25.68 $ |
23.35 $
(-6.27%)
24.91 $ |
|
Bitcoin
BTC/PAX
|
29.683K $ |
K:
5,043.48 $
G: 5,756.92 $ |
5,365.69 $
(-0.41%)
5,387.70 $ |
Cardstack
 CARD/BTC
|
24.554K $ |
K:
0.000874 $
G: 0.001097 $ |
0.001014 $
(10.15%)
0.000921 $ |
0x
 ZRX/BTC
|
22.645K $ |
K:
0.258014 $
G: 0.295071 $ |
0.271064 $
(-6.07%)
0.288576 $ |
|
CoinEx token
CET/ETH
|
21.939K $ |
K:
0.020042 $
G: 0.023507 $ |
0.021535 $
(-6.2%)
0.022958 $ |
WINGS
 WINGS/BTC
|
20.734K $ |
K:
0.037741 $
G: 0.053849 $ |
0.045159 $
(10.58%)
0.040838 $ |
NANO
 NANO/BTC
|
20.125K $ |
K:
1.50 $
G: 1.83 $ |
1.60 $
(-10.4%)
1.79 $ |
BTU Protocol
 BTU/BCH
|
16.590K $ |
K:
0.002948 $
G: 0.004706 $ |
0.003478 $
(-13.69%)
0.00403 $ |
|
NANO
NANO/BCH
|
15.127K $ |
K:
1.51 $
G: 1.83 $ |
1.61 $
(-9.92%)
1.79 $ |
Tron
 TRX/ETH
|
14.645K $ |
K:
0.021555 $
G: 0.025147 $ |
0.023285 $
(-0.75%)
0.02346 $ |
USD Coin
 USDC/USDT
|
14.553K $ |
K:
0.9894 $
G: 1.03 $ |
1.03 $
(3.93%)
0.9905 $ |
Dogecoin
 DOGE/BCH
|
14.408K $ |
K:
0.002386 $
G: 0.002614 $ |
0.002501 $
(-1.96%)
0.002551 $ |
Seele
 SEELE/BTC
|
13.194K $ |
K:
0.006016 $
G: 0.007183 $ |
0.006245 $
(-11.98%)
0.007095 $ |
|
BitKan
KAN/ETH
|
12.069K $ |
K:
0.003973 $
G: 0.004571 $ |
0.004219 $
(-6.73%)
0.004523 $ |
Loom Network
 LOOM/BTC
|
11.684K $ |
K:
0.053783 $
G: 0.063006 $ |
0.055996 $
(-9.79%)
0.06207 $ |
|
0x
ZRX/ETH
|
11.211K $ |
K:
0.257197 $
G: 0.297611 $ |
0.272755 $
(-5.39%)
0.288304 $ |
|
Dash
DASH/BCH
|
10.130K $ |
K:
105.98 $
G: 120.76 $ |
110.26 $
(-5.17%)
116.27 $ |
Content Neutrality Network
 CNN/ETH
|
9.740K $ |
K:
0.000163 $
G: 0.000189 $ |
0.000172 $
(-8.64%)
0.000189 $ |
|
Tron
TRX/BTC
|
9.405K $ |
K:
0.021852 $
G: 0.025334 $ |
0.023167 $
(-0.53%)
0.02329 $ |
|
EOS
EOS/ETH
|
9.366K $ |
K:
4.35 $
G: 5.02 $ |
4.72 $
(-1.54%)
4.79 $ |
|
Litecoin
LTC/USDC
|
8.909K $ |
K:
68.65 $
G: 77.35 $ |
73.07 $
(1.07%)
72.30 $ |
Cortex
 CTXC/BTC
|
8.710K $ |
K:
0.124482 $
G: 0.149921 $ |
0.132596 $
(-10.46%)
0.148079 $ |
|
HyperCash
HC/BTC
|
8.582K $ |
K:
1.09 $
G: 1.21 $ |
1.14 $
(-3.8%)
1.18 $ |
Bytom
 BTM/BCH
|
8.457K $ |
K:
0.091822 $
G: 0.104278 $ |
0.097451 $
(-1.33%)
0.098762 $ |
|
Bytom
BTM/BTC
|
8.059K $ |
K:
0.091678 $
G: 0.104681 $ |
0.097685 $
(-1.01%)
0.098683 $ |
|
Cortex
CTXC/ETH
|
7.963K $ |
K:
0.125042 $
G: 0.14845 $ |
0.134227 $
(-9.14%)
0.147731 $ |
Paxos Standard Token
 PAX/USDT
|
7.318K $ |
K:
0.9913 $
G: 1.03 $ |
1.03 $
(3.58%)
0.9925 $ |
|
Ripple
XRP/USDC
|
7.254K $ |
K:
0.279061 $
G: 0.317494 $ |
0.297641 $
(0.56%)
0.295974 $ |
|
Bitcoin
BTC/GUSD
|
7.032K $ |
K:
5,109.39 $
G: 5,539.03 $ |
5,311.52 $
(-0.98%)
5,364.30 $ |
|
Ethereum
ETH/PAX
|
6.963K $ |
K:
148.97 $
G: 172.78 $ |
157.94 $
(-3.41%)
163.51 $ |
NEO
 NEO/BTC
|
6.855K $ |
K:
9.31 $
G: 10.45 $ |
9.72 $
(-3.71%)
10.09 $ |
Hydrogen
 HYDRO/BTC
|
6.711K $ |
K:
0.001543 $
G: 0.00181 $ |
0.001655 $
(-4.52%)
0.001733 $ |
|
Zilliqa
ZIL/ETH
|
6.642K $ |
K:
0.016732 $
G: 0.019138 $ |
0.017789 $
(-5.26%)
0.018776 $ |
CyberMiles
 CMT/BTC
|
6.361K $ |
K:
0.029359 $
G: 0.033943 $ |
0.030693 $
(-7.1%)
0.033039 $ |
|
Bytom
BTM/ETH
|
5.969K $ |
K:
0.089126 $
G: 0.107036 $ |
0.097841 $
(-1.33%)
0.099164 $ |
|
Loom Network
LOOM/ETH
|
5.512K $ |
K:
0.053675 $
G: 0.062904 $ |
0.056431 $
(-9.16%)
0.06212 $ |
|
Ethereum
ETH/TUSD
|
5.234K $ |
K:
75.54 $
G: 172.23 $ |
149.70 $
(-12.03%)
170.17 $ |
VeChain
 VET/ETH
|
4.054K $ |
K:
0.00584 $
G: 0.006542 $ |
0.006168 $
(-4.84%)
0.006481 $ |
|
0x
ZRX/BCH
|
3.394K $ |
K:
0.256349 $
G: 0.293071 $ |
0.266471 $
(-7.49%)
0.28805 $ |
Golem
 GNT/BTC
|
3.274K $ |
K:
0.070494 $
G: 0.082144 $ |
0.073664 $
(-8.35%)
0.080377 $ |
|
OmiseGO
OMG/BCH
|
3.167K $ |
K:
1.33 $
G: 1.70 $ |
1.51 $
(-9.48%)
1.67 $ |
|
Tron
TRX/BCH
|
3.121K $ |
K:
0.021963 $
G: 0.025498 $ |
0.023282 $
(-0.63%)
0.023428 $ |
|
Dogecoin
DOGE/BTC
|
2.720K $ |
K:
0.002365 $
G: 0.002632 $ |
0.002455 $
(-1.44%)
0.002491 $ |
|
CyberMiles
CMT/BCH
|
2.717K $ |
K:
0.0294 $
G: 0.033878 $ |
0.03065 $
(-7.1%)
0.032991 $ |
|
Ethereum
ETH/GUSD
|
2.436K $ |
K:
140.89 $
G: 166.80 $ |
156.45 $
(-3.19%)
161.60 $ |
Gemini Dollars
 GUSD/USDT
|
2.240K $ |
K:
0.995 $
G: 1.02 $ |
1.02 $
(3.01%)
0.995 $ |
|
Zilliqa
ZIL/BCH
|
2.052K $ |
K:
0.01687 $
G: 0.018512 $ |
0.017761 $
(-2.96%)
0.018303 $ |
|
Ripple
XRP/BCH
|
2.034K $ |
K:
0.282146 $
G: 0.310317 $ |
0.299512 $
(0.15%)
0.299062 $ |
TokenClub
 TCT/BCH
|
1.851K $ |
K:
0.027544 $
G: 0.049425 $ |
0.028615 $
(-38.95%)
0.04687 $ |
|
VeChain
VET/BCH
|
1.621K $ |
K:
0.005859 $
G: 0.006596 $ |
0.006192 $
(-4.28%)
0.006469 $ |
|
Seele
SEELE/ETH
|
1.472K $ |
K:
0.005765 $
G: 0.00716 $ |
0.006299 $
(-11.64%)
0.007129 $ |
|
VeChain
VET/BTC
|
1.091K $ |
K:
0.005862 $
G: 0.006525 $ |
0.006139 $
(-4.76%)
0.006445 $ |
|
WINGS
WINGS/BCH
|
1.028K $ |
K:
0.038953 $
G: 0.048992 $ |
0.046313 $
(7.68%)
0.043011 $ |
|
Zcash
ZEC/BCH
|
931 $ |
K:
60.19 $
G: 66.50 $ |
63.39 $
(-1.33%)
64.25 $ |
|
Cortex
CTXC/BCH
|
855 $ |
K:
0.125041 $
G: 0.148961 $ |
0.131755 $
(-10.54%)
0.147284 $ |
|
Seele
SEELE/BCH
|
743 $ |
K:
0.005658 $
G: 0.00715 $ |
0.006274 $
(-11.26%)
0.00707 $ |
|
Loom Network
LOOM/BCH
|
680 $ |
K:
0.055216 $
G: 0.062524 $ |
0.056809 $
(-8.11%)
0.061821 $ |
|
Ethereum Classic
ETC/BCH
|
624 $ |
K:
5.22 $
G: 5.77 $ |
5.45 $
(-3.65%)
5.66 $ |
|
OneLedger
OLT/ETH
|
511 $ |
K:
0.003033 $
G: 0.00368 $ |
0.00334 $
(-2.46%)
0.003424 $ |
MyToken
 MT/BCH
|
386 $ |
K:
0.001485 $
G: 0.003165 $ |
0.002878 $
(-5.6%)
0.003049 $ |
|
Golem
GNT/ETH
|
374 $ |
K:
0.070113 $
G: 0.082282 $ |
0.073604 $
(-8.72%)
0.080637 $ |
|
TokenClub
TCT/ETH
|
352 $ |
K:
0.04241 $
G: 0.050804 $ |
0.046245 $
(-0.91%)
0.046671 $ |
|
Zcoin
XZC/BCH
|
283 $ |
K:
6.48 $
G: 7.28 $ |
6.93 $
(-0.89%)
6.99 $ |
|
Hydrogen
HYDRO/BCH
|
242 $ |
K:
0.001302 $
G: 0.001769 $ |
0.001339 $
(-23.43%)
0.001749 $ |
|
MyToken
MT/ETH
|
237 $ |
K:
0.002693 $
G: 0.003196 $ |
0.002897 $
(-4.91%)
0.003047 $ |
BitTorrent
 BTT/BTC
|
230 $ |
K:
0.000617 $
G: 0.000713 $ |
0.000641 $
(-9.03%)
0.000704 $ |
Hydro Protocol
 HOT/ETH
|
190 $ |
K:
0.001202 $
G: 0.001354 $ |
0.001299 $
(-0.72%)
0.001309 $ |
|
Hydro Protocol
HOT/BCH
|
187 $ |
K:
0.001283 $
G: 0.001368 $ |
0.00132 $
(-2.38%)
0.001352 $ |
|
TokenClub
TCT/BTC
|
179 $ |
K:
0.038255 $
G: 0.049791 $ |
0.04596 $
(-1.21%)
0.046525 $ |
|
Hydro Protocol
HOT/BTC
|
161 $ |
K:
0.001234 $
G: 0.001371 $ |
0.001334 $
(2.66%)
0.0013 $ |
|
Wowbit
WWB/BCH
|
157 $ |
K:
0.015216 $
G: 0.01622 $ |
0.015655 $
(-2.38%)
0.016037 $ |
|
OneLedger
OLT/BCH
|
128 $ |
K:
0.003415 $
G: 0.00364 $ |
0.003513 $
(-2.38%)
0.003599 $ |
|
CyberMiles
CMT/ETH
|
112 $ |
K:
0.029355 $
G: 0.033603 $ |
0.0309 $
(-5.59%)
0.032728 $ |
|
NEO
NEO/BCH
|
97 $ |
K:
9.32 $
G: 10.29 $ |
9.59 $
(-4.3%)
10.02 $ |
|
Golem
GNT/BCH
|
90 $ |
K:
0.071179 $
G: 0.08261 $ |
0.073233 $
(-10.34%)
0.08168 $ |
Siacoin
 SC/BTC
|
89 $ |
K:
0.002622 $
G: 0.002906 $ |
0.002829 $
(-1.44%)
0.002871 $ |
|
Egretia
EGT/ETH
|
60 $ |
K:
0.000752 $
G: 0.0012 $ |
0.000831 $
(-29.49%)
0.001179 $ |
|
Cardstack
CARD/BCH
|
34 $ |
K:
0.000947 $
G: 0.001012 $ |
0.000977 $
(-2.11%)
0.000998 $ |
|
Hydrogen
HYDRO/ETH
|
28 $ |
K:
0.001544 $
G: 0.001711 $ |
0.00162 $
(-4.91%)
0.001704 $ |
|
Egretia
EGT/BCH
|
26 $ |
K:
0.000893 $
G: 0.001193 $ |
0.001151 $
(22.24%)
0.000942 $ |
|
BitKan
KAN/BCH
|
24 $ |
K:
0.004003 $
G: 0.005005 $ |
0.004152 $
(-8.23%)
0.004524 $ |
|
MyToken
MT/BTC
|
18 $ |
K:
0.002108 $
G: 0.0034 $ |
0.002669 $
(-20.52%)
0.003358 $ |
|
Content Neutrality Network
CNN/BCH
|
0 $ |
K:
0.00017 $
G: 0.000189 $ |
0.000175 $
(-6.75%)
0.000187 $ |
|
WINGS
WINGS/ETH
|
0 $ |
K:
0.042819 $
G: 0.046794 $ |
0.044919 $
(-3.62%)
0.046604 $ |
|
Siacoin
SC/BCH
|
0 $ |
K:
0.002686 $
G: 0.002956 $ |
0.002763 $
(-4.09%)
0.002881 $ |
|
Content Neutrality Network
CNN/BTC
|
0 $ |
K:
0.000154 $
G: 0.000219 $ |
0.000214 $
(31.41%)
0.000162 $ |
|
BitTorrent
BTTBCH
|
0 $ |
K:
0.000544 $
G: 0.000579 $ |
0.000559 $
(-2.38%)
0.000573 $ |