Zeigen Sie das Volumen von CoinEx oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 17.778M |
K: $ 70,650.00
G: $ 73,800.00 | $ 71,167.00 (-2.56%) $ 73,039.00 |
|
Ethereum ETH/USDT | $ 11.237M |
K: $ 2,177.46
G: $ 2,327.99 | $ 2,205.55 (-2.3%) $ 2,257.58 |
|
Zcash ZEC/USDT | $ 4.348M |
K: $ 356.42
G: $ 379.23 | $ 367.17 (-2.78%) $ 377.66 |
|
Dash DASH/USDT | $ 3.874M |
K: $ 41.36
G: $ 47.72 | $ 42.09 (-8.74%) $ 46.12 |
|
Solana SOL/USDT | $ 3.862M |
K: $ 81.33
G: $ 86.18 | $ 82.27 (-2.88%) $ 84.71 |
|
Dogecoin DOGE/USDT | $ 2.362M |
K: $ 0.090343
G: $ 0.0948 | $ 0.091192 (-1.74%) $ 0.092807 |
|
Ripple XRP/USDT | $ 2.217M |
K: $ 1.3199
G: $ 1.375 | $ 1.3341 (-1.35%) $ 1.3523 |
|
Cardano ADA/USDT | $ 2.202M |
K: $ 0.2376
G: $ 0.2553 | $ 0.24 (-3.46%) $ 0.2486 |
|
Monero XMR/USDT | $ 1.019M |
K: $ 336.06
G: $ 343.81 | $ 341.24 (1.23%) $ 337.09 |
|
Tron TRX/USDT | $ 920.644K |
K: $ 0.3184
G: $ 0.3231 | $ 0.3225 (0.94%) $ 0.3195 |
|
Binance Coin BNB/USDT | $ 820.322K |
K: $ 589.30
G: $ 614.00 | $ 592.97 (-2.39%) $ 607.46 |
|
Polkadot DOT/USDT | $ 750.156K |
K: $ 1.2181
G: $ 1.3149 | $ 1.2449 (-2.97%) $ 1.283 |
|
Litecoin LTC/USDT | $ 740.894K |
K: $ 53.52
G: $ 55.67 | $ 53.92 (-1.91%) $ 54.97 |
|
Bitcoin Cash BCH/USDT | $ 640.535K |
K: $ 421.60
G: $ 441.25 | $ 423.62 (-3.37%) $ 438.39 |
|
SHIBA INU SHIB/USDT | $ 460.249K |
K: $ 0.00000576
G: $ 0.00000605 | $ 0.00000581 (-2.28%) $ 0.00000595 |
|
Avalanche AVAX/USDT | $ 422.297K |
K: $ 8.9383
G: $ 9.5978 | $ 9.1312 (-2.67%) $ 9.3816 |
|
Bitcoin BTC/USDC | $ 337.507K |
K: $ 70,652.66
G: $ 73,795.47 | $ 71,150.41 (-2.63%) $ 73,072.76 |
|
NEAR Protocol NEAR/USDT | $ 324.609K |
K: $ 1.325
G: $ 1.4239 | $ 1.3609 (-3.18%) $ 1.4056 |
|
ChainLink LINK/USDT | $ 233.501K |
K: $ 8.6999
G: $ 9.2748 | $ 8.7962 (-2.98%) $ 9.0664 |
|
USD Coin USDC/USDT | $ 228.980K |
K: $ 0.9995
G: $ 0.9996 | $ 0.9995 (-0.01%) $ 0.9996 |
|
Horizen ZEN/USDT | $ 194.345K |
K: $ 5.679
G: $ 6.3817 | $ 5.7658 (-8.59%) $ 6.3077 |
|
Dogecoin DOGE/BTC | $ 189.259K |
K: $ 0.089372
G: $ 0.095165 | $ 0.091336 (-1.91%) $ 0.093117 |
|
Zcash ZEC/BTC | $ 180.599K |
K: $ 353.02
G: $ 385.14 | $ 367.27 (-2.75%) $ 377.67 |
|
Arweave AR/USDT | $ 160.973K |
K: $ 1.6319
G: $ 1.7685 | $ 1.6797 (-3.33%) $ 1.7376 |
|
Compound COMP/USDT | $ 153.748K |
K: $ 19.52
G: $ 21.19 | $ 20.84 (-0.33%) $ 20.91 |
|
Hedera Hashgraph HBAR/USDT | $ 147.264K |
K: $ 0.085108
G: $ 0.089805 | $ 0.086477 (-1.78%) $ 0.088045 |
|
Aave AAVE/USDT | $ 143.063K |
K: $ 88.84
G: $ 96.55 | $ 90.33 (-2.99%) $ 93.11 |
|
Algorand ALGO/USDT | $ 132.259K |
K: $ 0.101813
G: $ 0.110224 | $ 0.103802 (-4.04%) $ 0.108177 |
|
Uniswap UNI/USDT | $ 128.718K |
K: $ 3.016
G: $ 3.2192 | $ 3.0544 (-3.18%) $ 3.1547 |
|
Ethereum ETH/BTC | $ 110.405K |
K: $ 2,173.22
G: $ 2,328.27 | $ 2,205.59 (-2.3%) $ 2,257.55 |
|
Beam BEAM/USDT | $ 107.240K |
K: $ 0.024925
G: $ 0.065796 | $ 0.064505 (138.59%) $ 0.027036 |
|
Ethereum ETH/USDC | $ 105.766K |
K: $ 2,178.40
G: $ 2,326.01 | $ 2,205.88 (-2.33%) $ 2,258.42 |
|
Beam BEAM/USDT | $ 105.427K |
K: $ 0.024925
G: $ 0.065796 | $ 0.06324 (134.01%) $ 0.027025 |
|
Dogecoin DOGE/USDC | $ 103.744K |
K: $ 0.09035
G: $ 0.094832 | $ 0.090968 (-1.94%) $ 0.092768 |
|
Beam BEAM/USDT | $ 102.942K |
K: $ 0.024925
G: $ 0.065796 | $ 0.06151 (127.5%) $ 0.027037 |
|
Monero XMR/BTC | $ 92.030K |
K: $ 323.85
G: $ 356.06 | $ 341.47 (1.42%) $ 336.70 |
|
Curve DAO Token CRV/USDT | $ 91.928K |
K: $ 0.2084
G: $ 0.2245 | $ 0.2126 (-3.1%) $ 0.2194 |
|
Ethereum Classic ETC/USDT | $ 91.067K |
K: $ 8.107
G: $ 8.5615 | $ 8.1986 (-1.88%) $ 8.356 |
|
Bitcoin Cash BCH/BTC | $ 84.617K |
K: $ 416.79
G: $ 443.30 | $ 423.75 (-3.31%) $ 438.27 |
|
PancakeSwap CAKE/USDT | $ 84.323K |
K: $ 1.4542
G: $ 1.5103 | $ 1.4684 (-1.44%) $ 1.4899 |
|
Stellar XLM/USDT | $ 84.195K |
K: $ 0.1502
G: $ 0.1568 | $ 0.1518 (-1.49%) $ 0.1541 |
|
EnjinCoin ENJ/USDT | $ 83.540K |
K: $ 0.029903
G: $ 0.053887 | $ 0.038268 (27.22%) $ 0.030081 |
|
Fetch.ai FET/USDT | $ 81.621K |
K: $ 0.23232
G: $ 0.249505 | $ 0.236015 (-1.3%) $ 0.23912 |
|
Internet Computer ICP/USDT | $ 73.999K |
K: $ 2.4159
G: $ 2.5728 | $ 2.4481 (-2.96%) $ 2.5228 |
|
Ripple XRP/BTC | $ 71.266K |
K: $ 1.3069
G: $ 1.395 | $ 1.3347 (-1.25%) $ 1.3516 |
|
Tezos XTZ/USDT | $ 70.713K |
K: $ 0.3415
G: $ 0.3587 | $ 0.3464 (-1.59%) $ 0.352 |
|
VeChain VET/USDT | $ 64.199K |
K: $ 0.006764
G: $ 0.007158 | $ 0.006845 (-2.38%) $ 0.007012 |
|
Gala GALA/USDT | $ 60.739K |
K: $ 0.002904
G: $ 0.003101 | $ 0.002948 (-2.29%) $ 0.003017 |
|
Lido DAO Token LDO/USDT | $ 58.192K |
K: $ 0.31
G: $ 0.3426 | $ 0.3181 (-4.62%) $ 0.3335 |
|
SushiSwap SUSHI/USDT | $ 55.343K |
K: $ 0.1883
G: $ 0.1974 | $ 0.1917 (-0.78%) $ 0.1932 |
|
Solana SOL/USDC | $ 53.990K |
K: $ 81.31
G: $ 86.22 | $ 82.21 (-2.91%) $ 84.68 |
|
Litecoin LTC/BTC | $ 49.420K |
K: $ 52.83
G: $ 56.23 | $ 53.87 (-1.98%) $ 54.96 |
|
Ankr Network ANKR/USDT | $ 44.908K |
K: $ 0.005072
G: $ 0.005602 | $ 0.005208 (2.68%) $ 0.005072 |
|
CoinEx token CET/USDT | $ 41.206K |
K: $ 0.029384
G: $ 0.029951 | $ 0.029395 (-1.62%) $ 0.02988 |
|
Beam BEAM/BTC | $ 37.115K |
K: $ 0.060745
G: $ 0.093519 | $ 0.090784 (44.62%) $ 0.062775 |
|
Beam BEAM/BTC | $ 36.904K |
K: $ 0.060745
G: $ 0.093519 | $ 0.089071 (42.74%) $ 0.062402 |
|
Cosmos ATOM/USDT | $ 34.980K |
K: $ 1.7214
G: $ 1.7854 | $ 1.7483 (-1.25%) $ 1.7705 |
|
Illuvium ILV/USDT | $ 34.336K |
K: $ 4.1641
G: $ 4.4884 | $ 4.3148 (-0.92%) $ 4.355 |
|
Chromia CHR/USDT | $ 33.661K |
K: $ 0.016873
G: $ 0.01961 | $ 0.017758 (3.02%) $ 0.017237 |
|
Bitcoin SV BSV/USDT | $ 33.418K |
K: $ 15.33
G: $ 16.01 | $ 15.38 (-3.19%) $ 15.89 |
|
1inch 1INCH/USDT | $ 31.033K |
K: $ 0.091076
G: $ 0.096034 | $ 0.091899 (-1.58%) $ 0.093374 |
|
The Sandbox SAND/USDT | $ 30.878K |
K: $ 0.074861
G: $ 0.079528 | $ 0.075972 (-1.69%) $ 0.077276 |
|
NKN NKN/USDT | $ 29.828K |
K: $ 0.007582
G: $ 0.014033 | $ 0.010942 (44.32%) $ 0.007582 |
|
Solana SOL/BTC | $ 29.276K |
K: $ 80.64
G: $ 86.36 | $ 82.23 (-2.9%) $ 84.69 |
|
Zcash ZEC/USDC | $ 28.689K |
K: $ 350.37
G: $ 378.89 | $ 367.10 (-2.89%) $ 378.02 |
|
Tron TRX/BTC | $ 27.171K |
K: $ 0.306261
G: $ 0.341768 | $ 0.324813 (1.65%) $ 0.319538 |
|
Ontology ONT/USDT | $ 25.526K |
K: $ 0.08166
G: $ 0.089808 | $ 0.083475 (-2.55%) $ 0.085659 |
|
Quant QNT/USDT | $ 25.464K |
K: $ 75.16
G: $ 78.23 | $ 75.77 (-1.78%) $ 77.14 |
|
Storj STORJUSDT | $ 24.989K |
K: $ 0.096162
G: $ 0.101755 | $ 0.097952 (-0.48%) $ 0.098425 |
|
DigiByte DGB/USDT | $ 24.831K |
K: $ 0.004573
G: $ 0.004898 | $ 0.004669 (-4.13%) $ 0.00487 |
|
BitTorrent BTT/USDT | $ 24.494K |
K: $ 0.00000032
G: $ 0.00000033 | $ 0.00000032 (-0.19%) $ 0.00000032 |
|
Bounce Token AUCTION/USDT | $ 23.267K |
K: $ 4.652
G: $ 4.7932 | $ 4.705 (-0.44%) $ 4.7258 |
|
Mask Network MASK/USDT | $ 23.065K |
K: $ 0.4178
G: $ 0.4455 | $ 0.4274 (-2.08%) $ 0.4365 |
|
Tron TRX/USDC | $ 22.948K |
K: $ 0.318341
G: $ 0.322971 | $ 0.322339 (0.87%) $ 0.319572 |
|
Ravencoin RVN/USDT | $ 22.824K |
K: $ 0.005512
G: $ 0.005792 | $ 0.005596 (-2.05%) $ 0.005713 |
|
IoTeX IOTX/USDT | $ 22.449K |
K: $ 0.004495
G: $ 0.004758 | $ 0.004535 (-2.58%) $ 0.004655 |
|
dYdX DYDX/USDT | $ 22.346K |
K: $ 0.0918
G: $ 0.0999 | $ 0.0931 (-1.17%) $ 0.0942 |
|
Kusama KSM/USDT | $ 21.240K |
K: $ 4.1282
G: $ 4.3642 | $ 4.1955 (-1.89%) $ 4.2764 |
|
Litecoin LTC/USDC | $ 20.621K |
K: $ 53.49
G: $ 55.63 | $ 53.87 (-1.99%) $ 54.97 |
|
iExecRLC RLC/USDT | $ 20.522K |
K: $ 0.4075
G: $ 0.4302 | $ 0.4141 (-2.45%) $ 0.4245 |
|
UMA UMA/USDT | $ 20.245K |
K: $ 0.4071
G: $ 0.4231 | $ 0.4095 (-1.8%) $ 0.417 |
|
Waves WAVES/USDT | $ 20.214K |
K: $ 0.4053
G: $ 0.4188 | $ 0.4081 (-2.2%) $ 0.4173 |
|
TrueFi TRU/USDT | $ 20.169K |
K: $ 0.007816
G: $ 0.012086 | $ 0.008432 (5.66%) $ 0.00798 |
|
Loopring LRC/USDT | $ 20.042K |
K: $ 0.015974
G: $ 0.017098 | $ 0.01628 (-1.41%) $ 0.016512 |
|
Centrifuge CFG/USDT | $ 19.797K |
K: $ 0.193592
G: $ 0.21276 | $ 0.197 (0.45%) $ 0.196121 |
|
Zilliqa ZIL/USDT | $ 19.612K |
K: $ 0.0038
G: $ 0.004029 | $ 0.003855 (-1.78%) $ 0.003925 |
|
ChainLink LINK/USDC | $ 19.393K |
K: $ 8.7006
G: $ 9.2828 | $ 8.7906 (-3%) $ 9.0621 |
|
Chiliz CHZ/USDT | $ 19.323K |
K: $ 0.036835
G: $ 0.039723 | $ 0.037194 (-5.17%) $ 0.039221 |
|
WINk WIN/USDT | $ 19.065K |
K: $ 0.00001876
G: $ 0.00001927 | $ 0.00001893 (-0.99%) $ 0.00001912 |
|
The Graph GRT/USDT | $ 19.061K |
K: $ 0.023437
G: $ 0.024474 | $ 0.023753 (-1.25%) $ 0.024054 |
|
MultiversX EGLD/USDT | $ 18.838K |
K: $ 3.7269
G: $ 3.9232 | $ 3.775 (-2.18%) $ 3.8591 |
|
SideShift Token XAI/USDT | $ 18.735K |
K: $ 0.009254
G: $ 0.009602 | $ 0.009393 (0.16%) $ 0.009378 |
|
Banano BAN/USDT | $ 18.713K |
K: $ 0.058327
G: $ 0.075 | $ 0.069735 (17.13%) $ 0.059534 |
|
Ergo ERG/USDT | $ 18.710K |
K: $ 0.301
G: $ 0.3129 | $ 0.3022 (-2.42%) $ 0.3097 |
|
Reserve Rights RSR/USDT | $ 18.691K |
K: $ 0.001431
G: $ 0.001525 | $ 0.00149 (-0.93%) $ 0.001504 |
|
Celer Network CELR/USDT | $ 18.658K |
K: $ 0.002351
G: $ 0.002475 | $ 0.002396 (-1.16%) $ 0.002424 |
|
Yield Guild Games YGG/USDT | $ 18.631K |
K: $ 0.037144
G: $ 0.03938 | $ 0.037575 (-1.27%) $ 0.038057 |
|
Flow FLOW/USDT | $ 18.607K |
K: $ 0.031163
G: $ 0.032569 | $ 0.031384 (-3.43%) $ 0.0325 |
|
Decentraland MANA/USDT | $ 18.593K |
K: $ 0.086306
G: $ 0.091316 | $ 0.087529 (-2.28%) $ 0.089574 |
|
Cardano ADA/BTC | $ 17.936K |
K: $ 0.235597
G: $ 0.255857 | $ 0.239925 (-3.62%) $ 0.248946 |