Zeigen Sie das Volumen von CoinEx oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 17.096M |
K: $ 77,340.00
G: $ 79,452.00 | $ 79,221.00 (2.41%) $ 77,353.00 |
|
Ethereum ETH/USDT | $ 7.962M |
K: $ 2,307.01
G: $ 2,402.61 | $ 2,396.42 (3.74%) $ 2,310.03 |
|
Bitcoin Cash BCH/USDT | $ 3.232M |
K: $ 450.17
G: $ 457.50 | $ 456.08 (0.93%) $ 451.87 |
|
Dogecoin DOGE/USDT | $ 3.039M |
K: $ 0.09747
G: $ 0.100762 | $ 0.100512 (2.72%) $ 0.097847 |
|
Zcash ZEC/USDT | $ 2.794M |
K: $ 349.00
G: $ 364.73 | $ 360.87 (1.92%) $ 354.08 |
|
Solana SOL/USDT | $ 2.281M |
K: $ 85.85
G: $ 88.03 | $ 87.89 (2.27%) $ 85.94 |
|
Ripple XRP/USDT | $ 1.570M |
K: $ 1.4178
G: $ 1.4455 | $ 1.4439 (1.7%) $ 1.4198 |
|
Tron TRX/USDT | $ 1.437M |
K: $ 0.323
G: $ 0.3244 | $ 0.3236 (-0.06%) $ 0.3238 |
|
Lido DAO Token LDO/USDT | $ 1.435M |
K: $ 0.3656
G: $ 0.471 | $ 0.456 (24.35%) $ 0.3667 |
|
Monero XMR/USDT | $ 840.488K |
K: $ 374.42
G: $ 405.00 | $ 388.49 (3.23%) $ 376.32 |
|
Litecoin LTC/USDT | $ 833.385K |
K: $ 55.74
G: $ 56.78 | $ 56.76 (1.72%) $ 55.80 |
|
Cardano ADA/USDT | $ 773.131K |
K: $ 0.2487
G: $ 0.256 | $ 0.2554 (2.61%) $ 0.2489 |
|
Bitcoin BTC/USDC | $ 700.198K |
K: $ 77,312.58
G: $ 79,354.19 | $ 79,261.21 (2.43%) $ 77,379.04 |
|
Binance Coin BNB/USDT | $ 591.343K |
K: $ 627.17
G: $ 639.66 | $ 639.10 (1.77%) $ 628.00 |
|
Dash DASH/USDT | $ 549.959K |
K: $ 35.99
G: $ 37.16 | $ 37.05 (2.29%) $ 36.22 |
|
Injective Protocol INJ/USDT | $ 516.818K |
K: $ 3.5184
G: $ 4.1845 | $ 3.8898 (10.36%) $ 3.5248 |
|
Polkadot DOT/USDT | $ 382.595K |
K: $ 1.2388
G: $ 1.2742 | $ 1.2724 (2.57%) $ 1.2405 |
|
Hedera Hashgraph HBAR/USDT | $ 374.859K |
K: $ 0.090841
G: $ 0.093252 | $ 0.09277 (2%) $ 0.090949 |
|
Mask Network MASK/USDT | $ 361.447K |
K: $ 0.5287
G: $ 0.7313 | $ 0.5482 (3.08%) $ 0.5318 |
|
ChainLink LINK/USDT | $ 359.854K |
K: $ 9.3029
G: $ 9.5871 | $ 9.5778 (2.9%) $ 9.3081 |
|
Livepeer LPT/USDT | $ 326.210K |
K: $ 2.1588
G: $ 2.3752 | $ 2.1979 (1.11%) $ 2.1737 |
|
Bitcoin Cash BCH/USDC | $ 318.171K |
K: $ 450.16
G: $ 459.33 | $ 456.31 (0.96%) $ 451.97 |
|
Bitcoin Cash BCH/BTC | $ 304.071K |
K: $ 443.72
G: $ 465.33 | $ 455.98 (0.86%) $ 452.09 |
|
SHIBA INU SHIB/USDT | $ 284.331K |
K: $ 0.00000614
G: $ 0.00000632 | $ 0.00000631 (2.59%) $ 0.00000615 |
|
USD Coin USDC/USDT | $ 261.422K |
K: $ 0.9994
G: $ 0.9997 | $ 0.9997 (0.01%) $ 0.9996 |
|
Dogecoin DOGE/BTC | $ 258.618K |
K: $ 0.096977
G: $ 0.101381 | $ 0.100246 (2.45%) $ 0.097852 |
|
Internet Computer ICP/USDT | $ 246.531K |
K: $ 2.4302
G: $ 2.4811 | $ 2.4803 (1.99%) $ 2.4318 |
|
Raydium RAY/USDT | $ 244.713K |
K: $ 0.51768
G: $ 0.838506 | $ 0.563701 (-21.54%) $ 0.718426 |
|
Monero XMR/BTC | $ 195.480K |
K: $ 371.79
G: $ 412.75 | $ 387.68 (3.12%) $ 375.95 |
|
Avalanche AVAX/USDT | $ 185.769K |
K: $ 9.3221
G: $ 9.5499 | $ 9.5465 (2.35%) $ 9.3276 |
|
Aave AAVE/USDT | $ 174.822K |
K: $ 93.09
G: $ 100.54 | $ 100.54 (7.89%) $ 93.19 |
|
PancakeSwap CAKE/USDT | $ 149.991K |
K: $ 1.5023
G: $ 1.5446 | $ 1.5417 (2.45%) $ 1.5048 |
|
Zcash ZEC/BTC | $ 136.745K |
K: $ 346.73
G: $ 367.00 | $ 360.79 (1.72%) $ 354.68 |
|
Curve DAO Token CRV/USDT | $ 116.485K |
K: $ 0.2238
G: $ 0.2354 | $ 0.2349 (4.68%) $ 0.2244 |
|
Stellar XLM/USDT | $ 114.830K |
K: $ 0.1682
G: $ 0.1734 | $ 0.1731 (2.55%) $ 0.1688 |
|
dYdX DYDX/USDT | $ 112.488K |
K: $ 0.156
G: $ 0.167 | $ 0.1596 (-1.6%) $ 0.1622 |
|
Ethereum Classic ETC/USDT | $ 109.828K |
K: $ 8.4032
G: $ 8.6255 | $ 8.6224 (2.49%) $ 8.4128 |
|
Beam BEAM/USDT | $ 107.240K |
K: $ 0.024925
G: $ 0.065796 | $ 0.064505 (138.59%) $ 0.027036 |
|
Beam BEAM/USDT | $ 105.427K |
K: $ 0.024925
G: $ 0.065796 | $ 0.06324 (134.01%) $ 0.027025 |
|
NEAR Protocol NEAR/USDT | $ 103.984K |
K: $ 1.3823
G: $ 1.4117 | $ 1.4089 (1.38%) $ 1.3897 |
|
Beam BEAM/USDT | $ 102.942K |
K: $ 0.024925
G: $ 0.065796 | $ 0.06151 (127.5%) $ 0.027037 |
|
Cosmos ATOM/USDT | $ 97.152K |
K: $ 1.9992
G: $ 2.042 | $ 2.002 (-0.87%) $ 2.0195 |
|
Algorand ALGO/USDT | $ 96.588K |
K: $ 0.114888
G: $ 0.121045 | $ 0.119624 (2.31%) $ 0.116924 |
|
Firo FIRO/USDT | $ 94.866K |
K: $ 0.8323
G: $ 0.99 | $ 0.9384 (10.92%) $ 0.846 |
|
Uniswap UNI/USDT | $ 90.260K |
K: $ 3.2395
G: $ 3.3496 | $ 3.3479 (3.25%) $ 3.2424 |
|
Dogecoin DOGE/USDC | $ 79.048K |
K: $ 0.097445
G: $ 0.100765 | $ 0.100555 (2.76%) $ 0.097856 |
|
Horizen ZEN/USDT | $ 76.158K |
K: $ 6.0284
G: $ 6.2121 | $ 6.1987 (2.58%) $ 6.0427 |
|
Ethereum ETH/USDC | $ 67.532K |
K: $ 2,307.45
G: $ 2,403.18 | $ 2,397.56 (3.78%) $ 2,310.26 |
|
Ethereum ETH/BTC | $ 65.701K |
K: $ 2,304.74
G: $ 2,405.41 | $ 2,395.68 (3.72%) $ 2,309.68 |
|
Litecoin LTC/BTC | $ 56.005K |
K: $ 55.02
G: $ 57.45 | $ 56.72 (1.7%) $ 55.77 |
|
Monero XMR/USDC | $ 52.869K |
K: $ 374.37
G: $ 405.38 | $ 387.64 (2.99%) $ 376.40 |
|
Solana SOL/USDC | $ 52.561K |
K: $ 85.83
G: $ 87.97 | $ 87.90 (2.29%) $ 85.94 |
|
The Sandbox SAND/USDT | $ 49.701K |
K: $ 0.079507
G: $ 0.083087 | $ 0.081864 (2.52%) $ 0.079852 |
|
Gala GALA/USDT | $ 49.276K |
K: $ 0.003379
G: $ 0.003486 | $ 0.003478 (1.87%) $ 0.003414 |
|
FTX Token FTT/USDT | $ 47.760K |
K: $ 0.2802
G: $ 0.3098 | $ 0.3034 (4.84%) $ 0.2894 |
|
Reserve Rights RSR/USDT | $ 46.514K |
K: $ 0.001715
G: $ 0.00197 | $ 0.001935 (12.57%) $ 0.001719 |
|
Compound COMP/USDT | $ 42.922K |
K: $ 21.67
G: $ 24.02 | $ 22.26 (1.32%) $ 21.97 |
|
Fetch.ai FET/USDT | $ 42.008K |
K: $ 0.208151
G: $ 0.215859 | $ 0.215264 (3.34%) $ 0.20831 |
|
DigiByte DGB/USDT | $ 41.598K |
K: $ 0.003029
G: $ 0.004071 | $ 0.003991 (-1.14%) $ 0.004037 |
|
CoinEx token CET/USDT | $ 39.857K |
K: $ 0.028821
G: $ 0.029293 | $ 0.029098 (0.81%) $ 0.028863 |
|
yearn.finance YFI/USDT | $ 38.603K |
K: $ 2,731.02
G: $ 2,788.64 | $ 2,784.38 (1.74%) $ 2,736.68 |
|
Beam BEAM/BTC | $ 37.115K |
K: $ 0.060745
G: $ 0.093519 | $ 0.090784 (44.62%) $ 0.062775 |
|
Beam BEAM/BTC | $ 36.904K |
K: $ 0.060745
G: $ 0.093519 | $ 0.089071 (42.74%) $ 0.062402 |
|
The Graph GRT/USDT | $ 30.952K |
K: $ 0.024495
G: $ 0.025527 | $ 0.025359 (3.35%) $ 0.024537 |
|
Solana SOL/BTC | $ 30.906K |
K: $ 85.16
G: $ 89.22 | $ 87.89 (2.27%) $ 85.95 |
|
Tron TRX/BTC | $ 29.166K |
K: $ 0.315153
G: $ 0.333833 | $ 0.324283 (0.18%) $ 0.323715 |
|
Nervos Network CKB/USDT | $ 29.032K |
K: $ 0.001555
G: $ 0.001734 | $ 0.001609 (3.14%) $ 0.00156 |
|
Arweave AR/USDT | $ 28.863K |
K: $ 1.9267
G: $ 2.0375 | $ 1.993 (1.95%) $ 1.9549 |
|
VeChain VET/USDT | $ 28.645K |
K: $ 0.007301
G: $ 0.00745 | $ 0.007424 (1.59%) $ 0.007308 |
|
Loopring LRC/USDT | $ 28.036K |
K: $ 0.016825
G: $ 0.017184 | $ 0.017179 (1.87%) $ 0.016864 |
|
Bitcoin SV BSV/USDT | $ 27.687K |
K: $ 15.76
G: $ 16.12 | $ 16.09 (2.07%) $ 15.76 |
|
SKALE Network SKL/USDT | $ 27.193K |
K: $ 0.007059
G: $ 0.007375 | $ 0.007287 (2.85%) $ 0.007085 |
|
Banano BAN/USDT | $ 26.333K |
K: $ 0.070347
G: $ 0.091287 | $ 0.079591 (-10.98%) $ 0.089409 |
|
Kusama KSM/USDT | $ 24.478K |
K: $ 4.7146
G: $ 4.9099 | $ 4.8954 (3.21%) $ 4.7433 |
|
Axie Infinity AXS/USDT | $ 24.250K |
K: $ 1.3609
G: $ 1.4726 | $ 1.4059 (-1.05%) $ 1.4208 |
|
Bounce Token AUCTION/USDT | $ 24.137K |
K: $ 4.8311
G: $ 5.0491 | $ 4.8776 (0.36%) $ 4.86 |
|
UMA UMA/USDT | $ 23.941K |
K: $ 0.4664
G: $ 0.498 | $ 0.48 (2.35%) $ 0.469 |
|
IoTeX IOTX/USDT | $ 23.905K |
K: $ 0.004688
G: $ 0.004901 | $ 0.004837 (2.52%) $ 0.004718 |
|
Cardano ADA/USDC | $ 23.323K |
K: $ 0.248851
G: $ 0.255823 | $ 0.255323 (2.54%) $ 0.249 |
|
iExecRLC RLC/USDT | $ 22.922K |
K: $ 0.4511
G: $ 0.4695 | $ 0.4625 (2.14%) $ 0.4528 |
|
MultiversX EGLD/USDT | $ 22.868K |
K: $ 4.3256
G: $ 4.5086 | $ 4.4428 (2.7%) $ 4.326 |
|
1inch 1INCH/USDT | $ 22.710K |
K: $ 0.093769
G: $ 0.098363 | $ 0.0978 (2.71%) $ 0.095222 |
|
Cronos CRO/USDT | $ 22.626K |
K: $ 0.069621
G: $ 0.070596 | $ 0.070566 (1.31%) $ 0.069652 |
|
Firo FIRO/BTC | $ 22.326K |
K: $ 0.827592
G: $ 1.0011 | $ 0.940607 (11.56%) $ 0.843124 |
|
Yield Guild Games YGG/USDT | $ 21.560K |
K: $ 0.042304
G: $ 0.043563 | $ 0.043563 (2.01%) $ 0.042704 |
|
Waves WAVES/USDT | $ 21.522K |
K: $ 0.4102
G: $ 0.426 | $ 0.4236 (1.78%) $ 0.4162 |
|
Zilliqa ZIL/USDT | $ 21.086K |
K: $ 0.004083
G: $ 0.004234 | $ 0.004208 (2.78%) $ 0.004094 |
|
Flow FLOW/USDT | $ 20.557K |
K: $ 0.038539
G: $ 0.039822 | $ 0.039725 (0.8%) $ 0.03941 |
|
Tezos XTZ/USDT | $ 20.263K |
K: $ 0.3618
G: $ 0.3748 | $ 0.3731 (1.41%) $ 0.3679 |
|
Celer Network CELR/USDT | $ 20.033K |
K: $ 0.002714
G: $ 0.002946 | $ 0.002808 (3.27%) $ 0.002719 |
|
Kava KAVA/USDT | $ 19.811K |
K: $ 0.061349
G: $ 0.064274 | $ 0.062798 (2.13%) $ 0.061488 |
|
API3 API3/USDT | $ 19.665K |
K: $ 0.3398
G: $ 0.3631 | $ 0.3443 (0.79%) $ 0.3416 |
|
Tellor TRB/USDT | $ 19.570K |
K: $ 18.19
G: $ 19.19 | $ 18.91 (3.73%) $ 18.23 |
|
Decentraland MANA/USDT | $ 19.332K |
K: $ 0.093821
G: $ 0.095951 | $ 0.095713 (1.85%) $ 0.093973 |
|
Chiliz CHZ/USDT | $ 19.198K |
K: $ 0.049087
G: $ 0.051999 | $ 0.050255 (2.05%) $ 0.049245 |
|
EnjinCoin ENJ/USDT | $ 19.059K |
K: $ 0.059822
G: $ 0.066171 | $ 0.06033 (-7.86%) $ 0.065479 |
|
Litentry LIT/USDT | $ 18.646K |
K: $ 0.8978
G: $ 0.9415 | $ 0.9267 (0.82%) $ 0.9192 |
|
Synthetix SNX/USDT | $ 18.472K |
K: $ 0.2984
G: $ 0.3424 | $ 0.3408 (13.79%) $ 0.2995 |
|
Litecoin LTC/USDC | $ 18.390K |
K: $ 55.52
G: $ 56.78 | $ 56.78 (1.77%) $ 55.80 |
|
Qtum QTUM/USDT | $ 18.351K |
K: $ 0.8867
G: $ 0.9206 | $ 0.9165 (2.86%) $ 0.891 |