Zeigen Sie das Volumen von CoinEx oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
 Bitcoin BTC/USDT | $ 23.944M |
K: $ 66,187.00
G: $ 68,954.00 | $ 68,203.00 (0.47%) $ 67,885.00 |
 Ethereum ETH/USDT | $ 14.949M |
K: $ 1,931.12
G: $ 2,012.68 | $ 1,969.75 (-1.15%) $ 1,992.63 |
 Dogecoin DOGE/USDT | $ 3.388M |
K: $ 0.088564
G: $ 0.092437 | $ 0.089053 (-2.76%) $ 0.091579 |
 Solana SOL/USDT | $ 3.372M |
K: $ 82.54
G: $ 88.02 | $ 85.59 (-0.3%) $ 85.85 |
 Zcash ZEC/USDT | $ 1.703M |
K: $ 211.36
G: $ 223.34 | $ 217.01 (-1.07%) $ 219.35 |
 Ripple XRP/USDT | $ 1.298M |
K: $ 1.3378
G: $ 1.3871 | $ 1.3558 (-0.7%) $ 1.3653 |
 Celer Network CELR/USDT | $ 1.289M |
K: $ 0.002453
G: $ 0.002599 | $ 0.0025 (-1.88%) $ 0.002548 |
 Litecoin LTC/USDT | $ 1.091M |
K: $ 53.01
G: $ 55.33 | $ 54.75 (1.48%) $ 53.95 |
 Binance Coin BNB/USDT | $ 875.852K |
K: $ 620.91
G: $ 638.95 | $ 632.75 (0.05%) $ 632.43 |
 Bitcoin Cash BCH/USDT | $ 769.481K |
K: $ 432.56
G: $ 449.77 | $ 440.67 (-0.1%) $ 441.12 |
 NEAR Protocol NEAR/USDT | $ 751.010K |
K: $ 1.319
G: $ 1.4145 | $ 1.3724 (0.59%) $ 1.3643 |
|
Dogecoin DOGE/USDC | $ 654.844K |
K: $ 0.088641
G: $ 0.092287 | $ 0.089034 (-2.8%) $ 0.091594 |
 Polkadot DOT/USDT | $ 652.833K |
K: $ 1.4742
G: $ 1.557 | $ 1.5197 (1.86%) $ 1.4919 |
 Dash DASH/USDT | $ 627.064K |
K: $ 32.40
G: $ 34.79 | $ 34.03 (-0.18%) $ 34.09 |
 Cardano ADA/USDT | $ 618.407K |
K: $ 0.2586
G: $ 0.2721 | $ 0.2601 (-3.92%) $ 0.2707 |
|
Bitcoin BTC/USDC | $ 576.869K |
K: $ 66,251.37
G: $ 68,914.67 | $ 68,090.00 (0.2%) $ 67,953.79 |
 Tron TRX/USDT | $ 491.383K |
K: $ 0.279
G: $ 0.2824 | $ 0.2805 (-0.53%) $ 0.282 |
 USD Coin USDC/USDT | $ 469.313K |
K: $ 0.9999
G: $ 1.0003 | $ 1.00 (-0.01%) $ 1.0001 |
|
Dogecoin DOGE/BTC | $ 377.707K |
K: $ 0.085368
G: $ 0.093943 | $ 0.089196 (-2.9%) $ 0.091855 |
 Tezos XTZ/USDT | $ 317.745K |
K: $ 0.3623
G: $ 0.3834 | $ 0.3701 (0.49%) $ 0.3683 |
 Monero XMR/USDT | $ 249.766K |
K: $ 336.11
G: $ 345.99 | $ 340.46 (0.95%) $ 337.24 |
 Aave AAVE/USDT | $ 238.272K |
K: $ 108.01
G: $ 120.56 | $ 111.04 (-7.06%) $ 119.48 |
 Hedera Hashgraph HBAR/USDT | $ 221.038K |
K: $ 0.094504
G: $ 0.098981 | $ 0.097506 (1.45%) $ 0.096111 |
 SHIBA INU SHIB/USDT | $ 213.894K |
K: $ 0.00000526
G: $ 0.00000556 | $ 0.00000543 (0.4%) $ 0.00000541 |
 Avalanche AVAX/USDT | $ 169.656K |
K: $ 8.9026
G: $ 9.3333 | $ 9.0536 (-0.46%) $ 9.095 |
 ChainLink LINK/USDT | $ 137.360K |
K: $ 8.5766
G: $ 8.9247 | $ 8.75 (-0.61%) $ 8.8033 |
 Fetch.ai FET/USDT | $ 133.836K |
K: $ 0.144546
G: $ 0.151434 | $ 0.147687 (-0.01%) $ 0.147696 |
 Internet Computer ICP/USDT | $ 112.714K |
K: $ 2.3408
G: $ 2.5826 | $ 2.5216 (5.56%) $ 2.3888 |
 Beam BEAM/USDT | $ 107.240K |
K: $ 0.024925
G: $ 0.065796 | $ 0.064505 (138.59%) $ 0.027036 |
|
Beam BEAM/USDT | $ 105.427K |
K: $ 0.024925
G: $ 0.065796 | $ 0.06324 (134.01%) $ 0.027025 |
|
Beam BEAM/USDT | $ 102.942K |
K: $ 0.024925
G: $ 0.065796 | $ 0.06151 (127.5%) $ 0.027037 |
 Stellar XLM/USDT | $ 100.839K |
K: $ 0.1487
G: $ 0.1538 | $ 0.1507 (-1.05%) $ 0.1523 |
 Cosmos ATOM/USDT | $ 99.273K |
K: $ 1.7664
G: $ 1.8636 | $ 1.8225 (-0.8%) $ 1.8372 |
|
Ethereum ETH/BTC | $ 96.263K |
K: $ 1,909.95
G: $ 2,025.25 | $ 1,970.83 (-1.06%) $ 1,992.02 |
 SKALE Network SKL/USDT | $ 91.604K |
K: $ 0.006393
G: $ 0.00728 | $ 0.006645 (1.78%) $ 0.006529 |
|
Zcash ZEC/BTC | $ 78.800K |
K: $ 209.81
G: $ 228.93 | $ 217.07 (-0.96%) $ 219.19 |
 Cronos CRO/USDT | $ 77.252K |
K: $ 0.073887
G: $ 0.075963 | $ 0.075217 (-0.02%) $ 0.075234 |
 Horizen ZEN/USDT | $ 75.168K |
K: $ 5.3015
G: $ 5.6999 | $ 5.492 (-1.27%) $ 5.5629 |
 Ethereum Classic ETC/USDT | $ 73.437K |
K: $ 8.3319
G: $ 8.6177 | $ 8.4053 (-1.52%) $ 8.5349 |
|
Litecoin LTC/BTC | $ 72.851K |
K: $ 52.07
G: $ 55.99 | $ 54.80 (1.67%) $ 53.90 |
 Algorand ALGO/USDT | $ 63.877K |
K: $ 0.084871
G: $ 0.087613 | $ 0.085701 (-1.17%) $ 0.086713 |
|
Tron TRX/BTC | $ 62.721K |
K: $ 0.265139
G: $ 0.294241 | $ 0.280649 (-0.5%) $ 0.282062 |
|
Solana SOL/BTC | $ 61.680K |
K: $ 82.04
G: $ 88.44 | $ 85.60 (-0.2%) $ 85.77 |
 1inch 1INCH/USDT | $ 60.545K |
K: $ 0.091933
G: $ 0.099912 | $ 0.093473 (-1.81%) $ 0.0952 |
 Quant QNT/USDT | $ 56.161K |
K: $ 61.19
G: $ 64.33 | $ 62.12 (-2.39%) $ 63.64 |
 dYdX DYDX/USDT | $ 56.086K |
K: $ 0.0893
G: $ 0.0964 | $ 0.0942 (-1.26%) $ 0.0954 |
 VeChain VET/USDT | $ 52.712K |
K: $ 0.006944
G: $ 0.007261 | $ 0.007065 (-0.95%) $ 0.007133 |
 Decentraland MANA/USDT | $ 49.634K |
K: $ 0.093702
G: $ 0.097651 | $ 0.095422 (-1.09%) $ 0.09647 |
 Storj STORJUSDT | $ 49.146K |
K: $ 0.091677
G: $ 0.098366 | $ 0.09245 (-5.64%) $ 0.097974 |
 Bitcoin SV BSV/USDT | $ 48.540K |
K: $ 14.57
G: $ 15.27 | $ 14.60 (-4.19%) $ 15.24 |
 MIOTA IOTA/USDT | $ 47.705K |
K: $ 0.064549
G: $ 0.06725 | $ 0.065499 (-0.69%) $ 0.065951 |
 SideShift Token XAI/USDT | $ 47.246K |
K: $ 0.009202
G: $ 0.009799 | $ 0.00949 (-0.11%) $ 0.0095 |
 Qtum QTUM/USDT | $ 44.684K |
K: $ 0.8884
G: $ 0.92 | $ 0.9019 (-1.43%) $ 0.915 |
 The Graph GRT/USDT | $ 44.533K |
K: $ 0.025278
G: $ 0.02647 | $ 0.025814 (0.08%) $ 0.025793 |
 CoinEx token CET/USDT | $ 43.591K |
K: $ 0.028528
G: $ 0.028964 | $ 0.028731 (-0.42%) $ 0.028853 |
 The Sandbox SAND/USDT | $ 42.982K |
K: $ 0.0817
G: $ 0.085918 | $ 0.083553 (-1.23%) $ 0.084591 |
|
Ripple XRP/USDC | $ 42.115K |
K: $ 1.3409
G: $ 1.3867 | $ 1.3557 (-0.68%) $ 1.3649 |
|
Binance Coin BNB/BTC | $ 40.596K |
K: $ 611.05
G: $ 646.44 | $ 633.03 (0.25%) $ 631.43 |
|
Litecoin LTC/USDC | $ 39.567K |
K: $ 53.02
G: $ 55.38 | $ 54.74 (1.47%) $ 53.95 |
 Lido DAO Token LDO/USDT | $ 38.608K |
K: $ 0.2964
G: $ 0.3115 | $ 0.3022 (0%) $ 0.3022 |
 MEME MEME/USDT | $ 37.933K |
K: $ 0.000566
G: $ 0.00073 | $ 0.000633 (9.74%) $ 0.000576 |
|
Bitcoin Cash BCH/BTC | $ 37.744K |
K: $ 425.44
G: $ 455.05 | $ 441.24 (0.06%) $ 440.97 |
 Kava KAVA/USDT | $ 37.328K |
K: $ 0.051855
G: $ 0.06501 | $ 0.058905 (11.1%) $ 0.053018 |
 NEM XEM/USDT | $ 37.268K |
K: $ 0.000706
G: $ 0.000773 | $ 0.000748 (1.89%) $ 0.000734 |
|
Beam BEAM/BTC | $ 37.115K |
K: $ 0.060745
G: $ 0.093519 | $ 0.090784 (44.62%) $ 0.062775 |
|
Beam BEAM/BTC | $ 36.904K |
K: $ 0.060745
G: $ 0.093519 | $ 0.089071 (42.74%) $ 0.062402 |
 Uniswap UNI/USDT | $ 36.414K |
K: $ 3.7533
G: $ 3.9605 | $ 3.9075 (0.8%) $ 3.8765 |
 eCash XEC/USDT | $ 36.219K |
K: $ 0.00000689
G: $ 0.00000722 | $ 0.00000692 (-3.21%) $ 0.00000715 |
 PancakeSwap CAKE/USDT | $ 34.821K |
K: $ 1.3095
G: $ 1.3539 | $ 1.3453 (0.31%) $ 1.3412 |
 Compound COMP/USDT | $ 33.519K |
K: $ 16.84
G: $ 17.75 | $ 17.35 (0%) $ 17.35 |
 Terra LUNA/USDT | $ 32.635K |
K: $ 0.062486
G: $ 0.065149 | $ 0.062778 (-1.07%) $ 0.063458 |
 Gala GALA/USDT | $ 32.571K |
K: $ 0.003386
G: $ 0.003616 | $ 0.003521 (0.74%) $ 0.003495 |
 Mina MINA/USDT | $ 32.106K |
K: $ 0.054698
G: $ 0.057898 | $ 0.056009 (-0.78%) $ 0.05645 |
|
Ethereum ETH/USDC | $ 31.535K |
K: $ 1,932.71
G: $ 2,011.91 | $ 1,968.96 (-1.26%) $ 1,994.02 |
 Injective Protocol INJ/USDT | $ 31.271K |
K: $ 2.9643
G: $ 3.0888 | $ 3.0094 (-1.51%) $ 3.0554 |
 Flux FLUX/USDT | $ 30.383K |
K: $ 0.058045
G: $ 0.061608 | $ 0.058389 (-2.44%) $ 0.05985 |
|
Monero XMR/USDC | $ 30.205K |
K: $ 333.94
G: $ 344.79 | $ 340.48 (1.3%) $ 336.12 |
 Small Love Potion SLP/USDT | $ 29.837K |
K: $ 0.000524
G: $ 0.000546 | $ 0.000534 (-1.36%) $ 0.000541 |
 Multi-collateral DAI DAI/USDT | $ 29.316K |
K: $ 0.9987
G: $ 0.9993 | $ 0.9991 (0.02%) $ 0.9989 |
 JasmyCoin JASMY/USDT | $ 28.693K |
K: $ 0.005313
G: $ 0.005721 | $ 0.005522 (-2.87%) $ 0.005685 |
 Ravencoin RVN/USDT | $ 27.833K |
K: $ 0.005499
G: $ 0.005689 | $ 0.005512 (-2.96%) $ 0.00568 |
 IoTeX IOTX/USDT | $ 25.489K |
K: $ 0.004774
G: $ 0.00539 | $ 0.005106 (6.49%) $ 0.004795 |
|
Solana SOL/USDC | $ 25.172K |
K: $ 82.77
G: $ 88.13 | $ 85.54 (-0.36%) $ 85.85 |
|
Dash DASH/USDC | $ 24.518K |
K: $ 32.43
G: $ 34.75 | $ 33.94 (-0.33%) $ 34.05 |
 Conflux Network CFX/USDT | $ 24.206K |
K: $ 0.046833
G: $ 0.048757 | $ 0.047858 (-0.48%) $ 0.048088 |
 Bounce Token AUCTION/USDT | $ 23.221K |
K: $ 4.6385
G: $ 4.7707 | $ 4.6682 (-1.83%) $ 4.755 |
|
Monero XMR/BTC | $ 23.156K |
K: $ 327.11
G: $ 355.65 | $ 340.68 (1.16%) $ 336.77 |
 Waves WAVES/USDT | $ 23.010K |
K: $ 0.4512
G: $ 0.4656 | $ 0.4555 (-2.04%) $ 0.465 |
 Kusama KSM/USDT | $ 22.733K |
K: $ 4.427
G: $ 4.703 | $ 4.5454 (-1.92%) $ 4.6345 |
 Ankr Network ANKR/USDT | $ 22.441K |
K: $ 0.004091
G: $ 0.004299 | $ 0.004161 (-0.93%) $ 0.0042 |
 Zilliqa ZIL/USDT | $ 22.085K |
K: $ 0.004024
G: $ 0.004277 | $ 0.004029 (-4.95%) $ 0.004239 |
 DigiByte DGB/USDT | $ 21.966K |
K: $ 0.004023
G: $ 0.004183 | $ 0.004139 (0.1%) $ 0.004135 |
 MultiversX EGLD/USDT | $ 21.916K |
K: $ 4.0003
G: $ 4.4728 | $ 4.1241 (-2.45%) $ 4.2278 |
|
SHIBA INU SHIB/USDC | $ 21.788K |
K: $ 0.00000526
G: $ 0.00000556 | $ 0.00000543 (0.36%) $ 0.00000541 |
 Curve DAO Token CRV/USDT | $ 21.468K |
K: $ 0.2434
G: $ 0.2569 | $ 0.2527 (1.69%) $ 0.2485 |
 Mask Network MASK/USDT | $ 21.126K |
K: $ 0.4185
G: $ 0.4426 | $ 0.4275 (-1.16%) $ 0.4325 |
 UMA UMA/USDT | $ 21.116K |
K: $ 0.4224
G: $ 0.4374 | $ 0.4253 (-2.43%) $ 0.4359 |
 Reserve Rights RSR/USDT | $ 21.088K |
K: $ 0.001437
G: $ 0.00156 | $ 0.001542 (3.07%) $ 0.001496 |
 Chiliz CHZ/USDT | $ 20.396K |
K: $ 0.035201
G: $ 0.037354 | $ 0.035881 (1.6%) $ 0.035315 |
 Ergo ERG/USDT | $ 20.396K |
K: $ 0.3255
G: $ 0.334 | $ 0.3265 (-2.25%) $ 0.334 |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $ 
CoinEx