Zeigen Sie das Volumen von CoinEx oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
---|---|---|---|
![]() Bitcoin BTC/USDT | $ 33.343M |
K: $ 104,163.59
G: $ 106,160.00 | $ 105,066.91 (0.3%) $ 104,756.86 |
![]() Ethereum ETH/USDT | $ 20.658M |
K: $ 2,504.20
G: $ 2,584.41 | $ 2,534.30 (0.65%) $ 2,517.84 |
![]() Dogecoin DOGE/USDT | $ 12.222M |
K: $ 0.17319
G: $ 0.180421 | $ 0.176951 (1.44%) $ 0.174445 |
![]() Ripple XRP/USDT | $ 8.177M |
K: $ 2.1164
G: $ 2.179 | $ 2.173 (1.82%) $ 2.1341 |
![]() Solana SOL/USDT | $ 7.320M |
K: $ 143.72
G: $ 148.87 | $ 145.82 (0.82%) $ 144.64 |
![]() Bitcoin Cash BCH/USDT | $ 4.585M |
K: $ 413.12
G: $ 453.57 | $ 432.08 (4.21%) $ 414.62 |
![]() SHIBA INU SHIB/USDT | $ 2.846M |
K: $ 0.00001159
G: $ 0.00001216 | $ 0.00001211 (3.05%) $ 0.00001175 |
![]() Cardano ADA/USDT | $ 2.328M |
K: $ 0.6276
G: $ 0.6438 | $ 0.6362 (0.08%) $ 0.6357 |
![]() Litecoin LTC/USDT | $ 2.104M |
K: $ 82.83
G: $ 86.88 | $ 86.88 (3.87%) $ 83.64 |
![]() Tron TRX/USDT | $ 2.090M |
K: $ 0.267529
G: $ 0.274119 | $ 0.269043 (-1.37%) $ 0.272791 |
![]() PancakeSwap CAKE/USDT | $ 1.417M |
K: $ 2.3821
G: $ 2.5098 | $ 2.454 (1.67%) $ 2.4137 |
![]() Polkadot DOT/USDT | $ 1.109M |
K: $ 3.7535
G: $ 3.8582 | $ 3.8008 (-0.33%) $ 3.8132 |
![]() Avalanche AVAX/USDT | $ 1.019M |
K: $ 18.88
G: $ 19.55 | $ 19.17 (-0.39%) $ 19.25 |
![]() Internet Computer ICP/USDT | $ 921.676K |
K: $ 5.3223
G: $ 5.7813 | $ 5.6526 (4.12%) $ 5.4288 |
![]() Binance Coin BNB/USDT | $ 849.902K |
K: $ 649.31
G: $ 658.04 | $ 650.10 (-1.04%) $ 656.92 |
![]() Monero XMR/USDT | $ 846.035K |
K: $ 306.83
G: $ 325.53 | $ 319.13 (0.33%) $ 318.07 |
![]() ChainLink LINK/USDT | $ 533.598K |
K: $ 13.02
G: $ 13.59 | $ 13.16 (-0.44%) $ 13.22 |
![]() Gala GALA/USDT | $ 457.462K |
K: $ 0.014604
G: $ 0.015258 | $ 0.015089 (1.46%) $ 0.014872 |
![]() Dogecoin DOGE/BTC | $ 377.809K |
K: $ 0.172151
G: $ 0.180907 | $ 0.177962 (1.62%) $ 0.175133 |
![]() JasmyCoin JASMY/USDT | $ 348.554K |
K: $ 0.012856
G: $ 0.013423 | $ 0.013135 (1.13%) $ 0.012988 |
![]() Hedera Hashgraph HBAR/USDT | $ 339.698K |
K: $ 0.152729
G: $ 0.159754 | $ 0.159523 (2.89%) $ 0.15504 |
![]() Ethereum ETH/BTC | $ 318.755K |
K: $ 2,495.66
G: $ 2,587.78 | $ 2,535.19 (0.76%) $ 2,516.09 |
![]() Aave AAVE/USDT | $ 303.337K |
K: $ 275.03
G: $ 291.14 | $ 275.36 (-2.88%) $ 283.54 |
![]() NEAR Protocol NEAR/USDT | $ 302.276K |
K: $ 2.1632
G: $ 2.2767 | $ 2.2299 (-1.37%) $ 2.2609 |
![]() Maker MKR/USDT | $ 266.035K |
K: $ 1,856.30
G: $ 2,165.82 | $ 2,106.01 (11.58%) $ 1,887.43 |
![]() Fetch.ai FET/USDT | $ 252.408K |
K: $ 0.65
G: $ 0.6854 | $ 0.6696 (1.16%) $ 0.6619 |
![]() Ethereum Classic ETC/USDT | $ 242.789K |
K: $ 16.19
G: $ 16.93 | $ 16.77 (2.36%) $ 16.38 |
![]() USD Coin USDC/USDT | $ 236.550K |
K: $ 0.9982
G: $ 0.9985 | $ 0.9985 (0.01%) $ 0.9984 |
![]() Stellar XLM/USDT | $ 222.095K |
K: $ 0.256583
G: $ 0.261688 | $ 0.260033 (0.34%) $ 0.259142 |
![]() Raydium RAY/USDT | $ 209.071K |
K: $ 4.1649
G: $ 4.6113 | $ 4.287 (-3.4%) $ 4.4378 |
![]() Bitcoin SV BSV/USDT | $ 207.281K |
K: $ 29.86
G: $ 31.22 | $ 31.08 (3.53%) $ 30.02 |
![]() Zcash ZEC/USDT | $ 206.302K |
K: $ 43.56
G: $ 46.35 | $ 43.95 (-3.87%) $ 45.72 |
![]() Ravencoin RVN/USDT | $ 187.532K |
K: $ 0.017924
G: $ 0.020484 | $ 0.020375 (3.75%) $ 0.019639 |
![]() Uniswap UNI/USDT | $ 180.473K |
K: $ 7.2019
G: $ 7.757 | $ 7.3307 (-1.32%) $ 7.4286 |
![]() Compound COMP/USDT | $ 177.263K |
K: $ 51.12
G: $ 56.75 | $ 51.99 (0.02%) $ 51.98 |
![]() SushiSwap SUSHI/USDT | $ 160.053K |
K: $ 0.6018
G: $ 0.6392 | $ 0.6216 (0.81%) $ 0.6166 |
![]() Mask Network MASK/USDT | $ 152.829K |
K: $ 1.362
G: $ 1.4279 | $ 1.4144 (0.3%) $ 1.4101 |
![]() Kadena KDA/USDT | $ 152.804K |
K: $ 0.4118
G: $ 0.4304 | $ 0.424 (1.05%) $ 0.4196 |
![]() Axie Infinity AXS/USDT | $ 136.270K |
K: $ 2.2831
G: $ 2.3999 | $ 2.3278 (0.87%) $ 2.3077 |
![]() Cosmos ATOM/USDT | $ 128.710K |
K: $ 4.0364
G: $ 4.1999 | $ 4.1271 (1.38%) $ 4.0709 |
![]() Injective Protocol INJ/USDT | $ 118.963K |
K: $ 11.38
G: $ 11.94 | $ 11.72 (0.91%) $ 11.61 |
![]() Curve DAO Token CRV/USDT | $ 117.403K |
K: $ 0.5872
G: $ 0.6396 | $ 0.6046 (1.65%) $ 0.5948 |
![]() Bitcoin Cash BCH/BTC | $ 91.145K |
K: $ 410.78
G: $ 453.10 | $ 432.59 (4.37%) $ 414.49 |
![]() Binance Coin BNB/USDC | $ 90.147K |
K: $ 638.21
G: $ 658.90 | $ 652.00 (-0.94%) $ 658.22 |
![]() Litecoin LTC/BTC | $ 90.047K |
K: $ 82.80
G: $ 87.84 | $ 86.61 (3.64%) $ 83.56 |
![]() Lido DAO Token LDO/USDT | $ 87.749K |
K: $ 0.7884
G: $ 0.8335 | $ 0.8127 (0.02%) $ 0.8125 |
![]() Algorand ALGO/USDT | $ 87.346K |
K: $ 0.17398
G: $ 0.181559 | $ 0.180044 (2.13%) $ 0.176294 |
![]() The Graph GRT/USDT | $ 85.113K |
K: $ 0.084888
G: $ 0.088513 | $ 0.087824 (2.7%) $ 0.085517 |
![]() Bitcoin BTC/USDC | $ 83.844K |
K: $ 104,223.88
G: $ 106,022.80 | $ 104,976.53 (0.2%) $ 104,764.52 |
![]() Ravencoin RVN/BTC | $ 82.864K |
K: $ 0.017459
G: $ 0.020581 | $ 0.020339 (3.97%) $ 0.019562 |
![]() MIOTA IOTA/USDT | $ 78.613K |
K: $ 0.165852
G: $ 0.172722 | $ 0.171142 (1.9%) $ 0.167954 |
![]() CoinEx token CET/USDT | $ 78.079K |
K: $ 0.059871
G: $ 0.061255 | $ 0.060125 (0.17%) $ 0.060025 |
![]() Beam BEAM/USDT | $ 77.124K |
K: $ 0.066465
G: $ 0.0925 | $ 0.089266 (29.14%) $ 0.069123 |
![]() Beam BEAM/USDT | $ 77.117K |
K: $ 0.066465
G: $ 0.0925 | $ 0.085759 (25.57%) $ 0.068298 |
![]() Beam BEAM/USDT | $ 76.752K |
K: $ 0.066465
G: $ 0.0925 | $ 0.088764 (30.64%) $ 0.067943 |
![]() Celer Network CELR/USDT | $ 76.469K |
K: $ 0.0074
G: $ 0.007805 | $ 0.007621 (2.05%) $ 0.007468 |
![]() Decentraland MANA/USDT | $ 72.399K |
K: $ 0.258289
G: $ 0.267206 | $ 0.264845 (1.78%) $ 0.260216 |
![]() Helium HNT/USDT | $ 62.644K |
K: $ 2.3918
G: $ 2.5499 | $ 2.502 (-1.47%) $ 2.5392 |
![]() Binance Coin BNB/BTC | $ 62.111K |
K: $ 640.74
G: $ 667.11 | $ 648.29 (-1.52%) $ 658.29 |
![]() Theta Token THETA/USDT | $ 61.073K |
K: $ 0.6826
G: $ 0.7124 | $ 0.7083 (1.87%) $ 0.6953 |
![]() Livepeer LPT/USDT | $ 59.946K |
K: $ 6.7543
G: $ 7.2205 | $ 6.9706 (2.15%) $ 6.8236 |
![]() dYdX DYDX/USDT | $ 59.171K |
K: $ 0.5029
G: $ 0.5275 | $ 0.5197 (2%) $ 0.5095 |
![]() Arweave AR/USDT | $ 58.602K |
K: $ 5.9226
G: $ 6.2203 | $ 6.1147 (0.61%) $ 6.0775 |
![]() Quant QNT/USDT | $ 57.206K |
K: $ 104.27
G: $ 109.27 | $ 106.38 (0.27%) $ 106.09 |
![]() Dash DASH/USDT | $ 53.716K |
K: $ 19.96
G: $ 20.60 | $ 20.47 (1.74%) $ 20.12 |
![]() Horizen ZEN/USDT | $ 53.665K |
K: $ 8.5082
G: $ 9.022 | $ 8.57 (-1.29%) $ 8.6821 |
![]() VeChain VET/USDT | $ 52.425K |
K: $ 0.021987
G: $ 0.022725 | $ 0.022291 (0.53%) $ 0.022174 |
![]() Chiliz CHZ/USDT | $ 48.315K |
K: $ 0.035342
G: $ 0.036596 | $ 0.03628 (1.36%) $ 0.035793 |
![]() Stacks STX/USDT | $ 47.560K |
K: $ 0.6093
G: $ 0.6389 | $ 0.6315 (2.3%) $ 0.6173 |
![]() Multi-collateral DAI DAI/USDT | $ 47.508K |
K: $ 0.9964
G: $ 1.0004 | $ 0.9982 (-0.22%) $ 1.0004 |
![]() The Sandbox SAND/USDT | $ 39.898K |
K: $ 0.2569
G: $ 0.2677 | $ 0.2645 (1.81%) $ 0.2598 |
![]() OMG Network OMG/USDT | $ 38.230K |
K: $ 0.173462
G: $ 0.190646 | $ 0.186756 (-2.04%) $ 0.190646 |
![]() Beam BEAM/BTC | $ 37.115K |
K: $ 0.060745
G: $ 0.093519 | $ 0.090784 (44.62%) $ 0.062775 |
![]() Beam BEAM/BTC | $ 36.904K |
K: $ 0.060745
G: $ 0.093519 | $ 0.089071 (42.74%) $ 0.062402 |
![]() NEM XEM/USDT | $ 36.359K |
K: $ 0.00513
G: $ 0.005634 | $ 0.005342 (-3.57%) $ 0.00554 |
![]() Tron TRX/BTC | $ 35.323K |
K: $ 0.264919
G: $ 0.27919 | $ 0.269812 (-1.21%) $ 0.273112 |
![]() NEO NEO/USDT | $ 35.319K |
K: $ 5.4936
G: $ 5.7559 | $ 5.6152 (1.45%) $ 5.5351 |
![]() Cronos CRO/USDT | $ 32.871K |
K: $ 0.087
G: $ 0.092052 | $ 0.091669 (0.56%) $ 0.091159 |
![]() Ripple XRP/BTC | $ 30.180K |
K: $ 2.1044
G: $ 2.2029 | $ 2.1795 (2.44%) $ 2.1276 |
![]() Solana SOL/BTC | $ 29.359K |
K: $ 143.41
G: $ 150.06 | $ 145.85 (0.49%) $ 145.13 |
![]() Monero XMR/BTC | $ 27.937K |
K: $ 301.18
G: $ 324.03 | $ 318.94 (0.43%) $ 317.57 |
![]() eCash XEC/USDT | $ 27.170K |
K: $ 0.00001998
G: $ 0.00002105 | $ 0.00002066 (2.26%) $ 0.0000202 |
![]() IoTeX IOTX/USDT | $ 25.997K |
K: $ 0.021441
G: $ 0.022079 | $ 0.022031 (1.14%) $ 0.021782 |
![]() Ethereum ETH/USDC | $ 24.752K |
K: $ 2,503.52
G: $ 2,577.15 | $ 2,529.19 (0.39%) $ 2,519.47 |
![]() Kava KAVA/USDT | $ 24.535K |
K: $ 0.4173
G: $ 0.4331 | $ 0.4182 (-2.01%) $ 0.4268 |
![]() BitTorrent BTT/USDT | $ 24.241K |
K: $ 0.00000065
G: $ 0.00000067 | $ 0.00000066 (-0.18%) $ 0.00000066 |
![]() Zcash ZEC/BTC | $ 23.560K |
K: $ 43.19
G: $ 46.60 | $ 43.62 (-4.57%) $ 45.70 |
![]() EnjinCoin ENJ/USDT | $ 22.338K |
K: $ 0.0655
G: $ 0.068755 | $ 0.06794 (2.29%) $ 0.066422 |
![]() FTX Token FTT/USDT | $ 21.766K |
K: $ 0.883
G: $ 0.9333 | $ 0.9298 (4.74%) $ 0.8877 |
![]() Ripple XRP/USDC | $ 21.319K |
K: $ 2.1192
G: $ 2.1749 | $ 2.1732 (1.84%) $ 2.134 |
![]() Mina MINA/USDT | $ 21.166K |
K: $ 0.177
G: $ 0.1852 | $ 0.1826 (1.05%) $ 0.1807 |
![]() Internet Computer ICP/BTC | $ 21.114K |
K: $ 5.2655
G: $ 5.8218 | $ 5.6295 (3.52%) $ 5.4379 |
![]() Kusama KSM/USDT | $ 20.842K |
K: $ 14.55
G: $ 15.23 | $ 14.90 (1.56%) $ 14.67 |
![]() Terra LUNA/USDT | $ 20.290K |
K: $ 0.154645
G: $ 0.172168 | $ 0.167995 (7.5%) $ 0.15627 |
![]() Stacks STX/BTC | $ 19.996K |
K: $ 0.605628
G: $ 0.64471 | $ 0.627081 (1.95%) $ 0.615101 |
![]() Tellor TRB/USDT | $ 19.685K |
K: $ 39.83
G: $ 43.55 | $ 41.54 (2.11%) $ 40.68 |
![]() Bitcoin Cash BCH/USDC | $ 19.151K |
K: $ 412.11
G: $ 451.74 | $ 431.65 (4.24%) $ 414.08 |
![]() Ergo ERG/USDT | $ 17.180K |
K: $ 0.8242
G: $ 0.8457 | $ 0.8356 (-0.94%) $ 0.8435 |
![]() 1inch 1INCH/USDT | $ 17.030K |
K: $ 0.185809
G: $ 0.196268 | $ 0.193854 (1.94%) $ 0.190167 |
![]() Reserve Rights RSR/USDT | $ 16.150K |
K: $ 0.006162
G: $ 0.006498 | $ 0.00633 (1.23%) $ 0.006253 |