Zeigen Sie das Volumen von CoinEx oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 37.348M |
K: $ 86,778.36
G: $ 89,371.63 | $ 87,169.87 (-0.64%) $ 87,730.74 |
|
Ethereum ETH/USDT | $ 18.376M |
K: $ 2,680.27
G: $ 2,788.41 | $ 2,687.60 (-1.91%) $ 2,739.94 |
|
Zcash ZEC/USDT | $ 13.658M |
K: $ 383.76
G: $ 417.12 | $ 396.16 (1.79%) $ 389.18 |
|
Solana SOL/USDT | $ 6.197M |
K: $ 100.93
G: $ 106.77 | $ 101.17 (-3.68%) $ 105.03 |
|
Dogecoin DOGE/USDT | $ 4.202M |
K: $ 0.113247
G: $ 0.117804 | $ 0.113528 (-2.76%) $ 0.116753 |
|
Cardano ADA/USDT | $ 3.788M |
K: $ 0.307437
G: $ 0.326583 | $ 0.308542 (-4.88%) $ 0.324374 |
|
Ripple XRP/USDT | $ 2.041M |
K: $ 1.6449
G: $ 1.7123 | $ 1.6473 (-2.28%) $ 1.6857 |
|
Bitcoin Cash BCH/USDT | $ 1.933M |
K: $ 540.03
G: $ 551.90 | $ 540.68 (-0.96%) $ 545.93 |
|
Litecoin LTC/USDT | $ 1.340M |
K: $ 66.15
G: $ 68.38 | $ 66.26 (-2.03%) $ 67.64 |
|
Dash DASH/USDT | $ 1.310M |
K: $ 39.31
G: $ 41.62 | $ 39.40 (-5.06%) $ 41.49 |
|
Tron TRX/USDT | $ 1.225M |
K: $ 0.386107
G: $ 0.390771 | $ 0.39028 (0.86%) $ 0.386966 |
|
Monero XMR/USDT | $ 1.207M |
K: $ 395.03
G: $ 439.86 | $ 399.74 (-5.22%) $ 421.75 |
|
NEAR Protocol NEAR/USDT | $ 925.437K |
K: $ 1.5782
G: $ 1.7061 | $ 1.6399 (0.35%) $ 1.6343 |
|
Binance Coin BNB/USDT | $ 859.866K |
K: $ 738.05
G: $ 766.74 | $ 741.19 (-2.44%) $ 759.73 |
|
Compound COMP/USDT | $ 816.717K |
K: $ 21.13
G: $ 24.05 | $ 22.20 (4.39%) $ 21.27 |
|
Polkadot DOT/USDT | $ 715.392K |
K: $ 1.5611
G: $ 1.6392 | $ 1.5658 (-2.76%) $ 1.6102 |
|
SHIBA INU SHIB/USDT | $ 645.787K |
K: $ 0.00000728
G: $ 0.00000757 | $ 0.0000073 (-3.12%) $ 0.00000753 |
|
Bitcoin BTC/USDC | $ 602.472K |
K: $ 86,800.27
G: $ 89,332.70 | $ 87,165.93 (-0.71%) $ 87,786.15 |
|
Avalanche AVAX/USDT | $ 482.067K |
K: $ 11.12
G: $ 11.80 | $ 11.16 (-3.86%) $ 11.61 |
|
USD Coin USDC/USDT | $ 435.962K |
K: $ 1.227
G: $ 1.2274 | $ 1.227 (-0.03%) $ 1.2274 |
|
Internet Computer ICP/USDT | $ 333.355K |
K: $ 2.9855
G: $ 3.2636 | $ 3.0022 (-1.01%) $ 3.0329 |
|
Dogecoin DOGE/BTC | $ 317.586K |
K: $ 0.112682
G: $ 0.119302 | $ 0.113757 (-2.86%) $ 0.117112 |
|
ChainLink LINK/USDT | $ 308.985K |
K: $ 10.89
G: $ 11.55 | $ 10.91 (-4.14%) $ 11.38 |
|
Fetch.ai FET/USDT | $ 295.718K |
K: $ 0.293379
G: $ 0.316814 | $ 0.29469 (-5.91%) $ 0.313189 |
|
Uniswap UNI/USDT | $ 295.411K |
K: $ 3.8262
G: $ 4.076 | $ 3.8359 (-4.72%) $ 4.026 |
|
Curve DAO Token CRV/USDT | $ 261.642K |
K: $ 0.2662
G: $ 0.283751 | $ 0.267305 (-2.59%) $ 0.274423 |
|
Zcash ZEC/BTC | $ 251.473K |
K: $ 379.10
G: $ 423.62 | $ 395.22 (1.32%) $ 390.06 |
|
Aave AAVE/USDT | $ 235.937K |
K: $ 112.52
G: $ 119.19 | $ 112.62 (-4.25%) $ 117.61 |
|
Cosmos ATOM/USDT | $ 220.450K |
K: $ 2.1451
G: $ 2.2213 | $ 2.1896 (0.52%) $ 2.1783 |
|
Ethereum Classic ETC/USDT | $ 219.681K |
K: $ 10.35
G: $ 10.98 | $ 10.36 (-4.53%) $ 10.85 |
|
Hedera Hashgraph HBAR/USDT | $ 205.431K |
K: $ 0.108627
G: $ 0.116394 | $ 0.109013 (-3.86%) $ 0.113387 |
|
Algorand ALGO/USDT | $ 168.037K |
K: $ 0.140574
G: $ 0.152657 | $ 0.140747 (-0.81%) $ 0.141897 |
|
Stellar XLM/USDT | $ 158.512K |
K: $ 0.193299
G: $ 0.202749 | $ 0.19379 (-3.25%) $ 0.200295 |
|
Dogecoin DOGE/USDC | $ 148.319K |
K: $ 0.113307
G: $ 0.117734 | $ 0.113386 (-2.96%) $ 0.116844 |
|
Gala GALA/USDT | $ 137.993K |
K: $ 0.003708
G: $ 0.003875 | $ 0.003748 (-0.36%) $ 0.003762 |
|
Loopring LRC/USDT | $ 136.828K |
K: $ 0.02089
G: $ 0.022388 | $ 0.020972 (-0.99%) $ 0.021182 |
|
Beam BEAM/USDT | $ 131.615K |
K: $ 0.03059
G: $ 0.080751 | $ 0.079167 (138.59%) $ 0.033181 |
|
Beam BEAM/USDT | $ 129.390K |
K: $ 0.03059
G: $ 0.080751 | $ 0.077614 (134.01%) $ 0.033168 |
|
Beam BEAM/USDT | $ 126.340K |
K: $ 0.03059
G: $ 0.080751 | $ 0.075491 (127.5%) $ 0.033182 |
|
Solana SOL/USDC | $ 125.508K |
K: $ 101.01
G: $ 106.66 | $ 101.11 (-3.8%) $ 105.10 |
|
Bitcoin SV BSV/USDT | $ 120.068K |
K: $ 20.21
G: $ 21.32 | $ 20.34 (-0.58%) $ 20.46 |
|
Monero XMR/USDC | $ 93.616K |
K: $ 391.29
G: $ 438.34 | $ 399.45 (-5.27%) $ 421.65 |
|
Horizen ZEN/USDT | $ 89.417K |
K: $ 6.5394
G: $ 6.9887 | $ 6.5928 (-4.03%) $ 6.8695 |
|
Litecoin LTC/BTC | $ 88.391K |
K: $ 65.68
G: $ 69.95 | $ 66.21 (-2.18%) $ 67.68 |
|
PancakeSwap CAKE/USDT | $ 81.775K |
K: $ 1.8163
G: $ 1.886 | $ 1.8174 (-2.53%) $ 1.8645 |
|
CoinEx token CET/USDT | $ 64.478K |
K: $ 0.036348
G: $ 0.036724 | $ 0.03658 (-0.13%) $ 0.036626 |
|
Monero XMR/BTC | $ 62.681K |
K: $ 390.36
G: $ 447.50 | $ 399.11 (-5.55%) $ 422.55 |
|
Ethereum ETH/USDC | $ 61.107K |
K: $ 2,679.85
G: $ 2,786.10 | $ 2,684.83 (-2.07%) $ 2,741.54 |
|
EnjinCoin ENJ/USDT | $ 60.852K |
K: $ 0.024325
G: $ 0.041067 | $ 0.034674 (42.22%) $ 0.02438 |
|
Ethereum ETH/BTC | $ 59.663K |
K: $ 2,673.97
G: $ 2,814.11 | $ 2,687.26 (-1.91%) $ 2,739.72 |
|
Cronos CRO/USDT | $ 58.436K |
K: $ 0.085946
G: $ 0.08852 | $ 0.086014 (-1.19%) $ 0.087051 |
|
Bitcoin Cash BCH/BTC | $ 56.341K |
K: $ 534.11
G: $ 559.94 | $ 540.56 (-1.01%) $ 546.08 |
|
MIOTA IOTA/USDT | $ 52.372K |
K: $ 0.071292
G: $ 0.075893 | $ 0.071858 (-0.23%) $ 0.072025 |
|
VeChain VET/USDT | $ 50.418K |
K: $ 0.008798
G: $ 0.009244 | $ 0.008856 (-2%) $ 0.009037 |
|
Flow FLOW/USDT | $ 48.370K |
K: $ 0.038732
G: $ 0.041934 | $ 0.039471 (1.91%) $ 0.038732 |
|
Raydium RAY/USDT | $ 47.334K |
K: $ 0.472381
G: $ 0.535907 | $ 0.479873 (-8.28%) $ 0.523169 |
|
Arweave AR/USDT | $ 46.866K |
K: $ 2.0425
G: $ 2.208 | $ 2.0522 (-4.79%) $ 2.1554 |
|
Beam BEAM/BTC | $ 45.551K |
K: $ 0.074553
G: $ 0.114775 | $ 0.111419 (44.62%) $ 0.077044 |
|
Beam BEAM/BTC | $ 45.293K |
K: $ 0.074553
G: $ 0.114775 | $ 0.109317 (42.74%) $ 0.076586 |
|
Litecoin LTC/USDC | $ 40.819K |
K: $ 66.15
G: $ 68.38 | $ 66.17 (-2.14%) $ 67.62 |
|
SKALE Network SKL/USDT | $ 40.344K |
K: $ 0.007788
G: $ 0.008154 | $ 0.007834 (-1.36%) $ 0.007942 |
|
Ontology ONT/USDT | $ 38.658K |
K: $ 0.093821
G: $ 0.104122 | $ 0.093827 (-9.25%) $ 0.103387 |
|
Lido DAO Token LDO/USDT | $ 37.374K |
K: $ 0.386107
G: $ 0.418999 | $ 0.390525 (-4.9%) $ 0.410653 |
|
dYdX DYDX/USDT | $ 35.054K |
K: $ 0.119784
G: $ 0.133652 | $ 0.121625 (-2.94%) $ 0.125307 |
|
Chromia CHR/USDT | $ 34.043K |
K: $ 0.020562
G: $ 0.023073 | $ 0.020794 (-0.04%) $ 0.020803 |
|
Tezos XTZ/USDT | $ 32.730K |
K: $ 0.429431
G: $ 0.455817 | $ 0.432008 (-1.73%) $ 0.439617 |
|
Komodo KMD/USDT | $ 31.680K |
K: $ 0.003314
G: $ 0.007806 | $ 0.003893 (-50.03%) $ 0.007791 |
|
BitTorrent BTT/USDT | $ 31.424K |
K: $ 0.00000039
G: $ 0.00000039 | $ 0.00000039 (0.88%) $ 0.00000039 |
|
DigiByte DGB/USDT | $ 30.531K |
K: $ 0.005598
G: $ 0.005782 | $ 0.005698 (0.91%) $ 0.005647 |
|
Tron TRX/USDC | $ 30.009K |
K: $ 0.38603
G: $ 0.390933 | $ 0.390079 (0.83%) $ 0.386882 |
|
Injective Protocol INJ/USDT | $ 29.637K |
K: $ 3.5383
G: $ 3.7304 | $ 3.568 (-3.59%) $ 3.7009 |
|
Tron TRX/BTC | $ 29.301K |
K: $ 0.377729
G: $ 0.407508 | $ 0.390076 (0.55%) $ 0.387954 |
|
Mask Network MASK/USDT | $ 29.110K |
K: $ 0.523932
G: $ 0.553878 | $ 0.529701 (-2.31%) $ 0.542219 |
|
Quant QNT/USDT | $ 28.741K |
K: $ 89.72
G: $ 94.75 | $ 91.96 (0.39%) $ 91.61 |
|
IoTeX IOTX/USDT | $ 28.399K |
K: $ 0.005707
G: $ 0.005882 | $ 0.005738 (-0.49%) $ 0.005766 |
|
Bounce Token AUCTION/USDT | $ 28.297K |
K: $ 5.7291
G: $ 5.9083 | $ 5.7291 (-2.24%) $ 5.8602 |
|
Kava KAVA/USDT | $ 26.159K |
K: $ 0.064633
G: $ 0.067814 | $ 0.064777 (-1.61%) $ 0.065838 |
|
Kusama KSM/USDT | $ 25.972K |
K: $ 5.1173
G: $ 5.2691 | $ 5.1821 (-0.44%) $ 5.2048 |
|
Binance Coin BNB/BTC | $ 25.796K |
K: $ 732.93
G: $ 781.27 | $ 741.16 (-2.9%) $ 763.26 |
|
iExecRLC RLC/USDT | $ 25.765K |
K: $ 0.517919
G: $ 0.537433 | $ 0.51976 (-0.8%) $ 0.523932 |
|
Waves WAVES/USDT | $ 25.328K |
K: $ 0.500368
G: $ 0.516078 | $ 0.509205 (0.95%) $ 0.504418 |
|
UMA UMA/USDT | $ 25.241K |
K: $ 0.504664
G: $ 0.523687 | $ 0.506137 (0.15%) $ 0.5054 |
|
Chiliz CHZ/USDT | $ 24.686K |
K: $ 0.046323
G: $ 0.049066 | $ 0.046366 (-4.12%) $ 0.048358 |
|
Illuvium ILV/USDT | $ 24.554K |
K: $ 4.596
G: $ 4.903 | $ 4.6571 (0.43%) $ 4.6371 |
|
Storj STORJUSDT | $ 24.467K |
K: $ 0.116532
G: $ 0.120858 | $ 0.116716 (-1.91%) $ 0.118986 |
|
WINk WIN/USDT | $ 24.365K |
K: $ 0.00002358
G: $ 0.00002396 | $ 0.0000236 (-0.21%) $ 0.00002364 |
|
SushiSwap SUSHI/USDT | $ 23.996K |
K: $ 0.237727
G: $ 0.248405 | $ 0.240427 (-2.78%) $ 0.2473 |
|
Zilliqa ZIL/USDT | $ 23.890K |
K: $ 0.004809
G: $ 0.004953 | $ 0.004812 (-2.54%) $ 0.004937 |
|
Solana SOL/BTC | $ 23.487K |
K: $ 100.64
G: $ 106.92 | $ 101.11 (-3.65%) $ 104.94 |
|
SideShift Token XAI/USDT | $ 23.437K |
K: $ 0.011289
G: $ 0.012021 | $ 0.011591 (0.64%) $ 0.011517 |
|
Ripple XRP/BTC | $ 23.383K |
K: $ 1.6319
G: $ 1.7345 | $ 1.6462 (-2.34%) $ 1.6856 |
|
MultiversX EGLD/USDT | $ 23.283K |
K: $ 4.6458
G: $ 4.8617 | $ 4.676 (-1.43%) $ 4.7439 |
|
OKB OKB/USDT | $ 23.166K |
K: $ 102.38
G: $ 106.17 | $ 102.39 (-1.6%) $ 104.06 |
|
Ethereum Classic ETC/BTC | $ 22.885K |
K: $ 10.30
G: $ 11.07 | $ 10.41 (-4.08%) $ 10.85 |
|
Yield Guild Games YGG/USDT | $ 22.741K |
K: $ 0.045981
G: $ 0.046815 | $ 0.046031 (-0.37%) $ 0.046202 |
|
Qtum QTUM/USDT | $ 22.684K |
K: $ 1.1254
G: $ 1.1744 | $ 1.1254 (-2.43%) $ 1.1534 |
|
1inch 1INCH/USDT | $ 22.561K |
K: $ 0.111254
G: $ 0.116695 | $ 0.11282 (-1.63%) $ 0.114691 |
|
Decentraland MANA/USDT | $ 22.528K |
K: $ 0.106494
G: $ 0.111269 | $ 0.108115 (-0.93%) $ 0.109127 |
|
Gas GAS/USDT | $ 22.449K |
K: $ 2.0129
G: $ 2.1398 | $ 2.08 (-1.73%) $ 2.1166 |
|
Wootrade WOO/USDT | $ 22.109K |
K: $ 0.021594
G: $ 0.023207 | $ 0.021852 (0.26%) $ 0.021796 |