Zeigen Sie das Volumen von CoinEx oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 17.864M |
K: $ 75,689.00
G: $ 77,427.00 | $ 77,026.00 (0.44%) $ 76,685.00 |
|
Ethereum ETH/USDT | $ 7.703M |
K: $ 2,258.61
G: $ 2,341.34 | $ 2,325.04 (2.13%) $ 2,276.61 |
|
Dogecoin DOGE/USDT | $ 5.295M |
K: $ 0.098065
G: $ 0.102471 | $ 0.101969 (2.55%) $ 0.099435 |
|
Solana SOL/USDT | $ 2.944M |
K: $ 83.00
G: $ 85.00 | $ 84.70 (0.79%) $ 84.04 |
|
Zcash ZEC/USDT | $ 2.212M |
K: $ 330.62
G: $ 340.18 | $ 335.43 (-0.37%) $ 336.68 |
|
Ripple XRP/USDT | $ 1.869M |
K: $ 1.3683
G: $ 1.3965 | $ 1.3918 (0.21%) $ 1.3889 |
|
Bitcoin Cash BCH/USDT | $ 1.776M |
K: $ 442.51
G: $ 454.95 | $ 452.77 (1.65%) $ 445.42 |
|
Tron TRX/USDT | $ 1.312M |
K: $ 0.3215
G: $ 0.3241 | $ 0.3223 (-0.49%) $ 0.3239 |
|
Litecoin LTC/USDT | $ 1.186M |
K: $ 54.70
G: $ 56.05 | $ 55.86 (1.34%) $ 55.12 |
|
Dash DASH/USDT | $ 1.025M |
K: $ 34.63
G: $ 35.76 | $ 35.28 (0.66%) $ 35.05 |
|
Cardano ADA/USDT | $ 939.842K |
K: $ 0.2443
G: $ 0.2502 | $ 0.2488 (1.02%) $ 0.2463 |
|
Injective Protocol INJ/USDT | $ 836.261K |
K: $ 3.4898
G: $ 3.6989 | $ 3.6137 (0.48%) $ 3.5964 |
|
Binance Coin BNB/USDT | $ 812.681K |
K: $ 619.41
G: $ 628.37 | $ 625.84 (0.39%) $ 623.42 |
|
Monero XMR/USDT | $ 512.114K |
K: $ 374.24
G: $ 385.07 | $ 382.66 (2.25%) $ 374.25 |
|
Lido DAO Token LDO/USDT | $ 511.505K |
K: $ 0.3843
G: $ 0.4016 | $ 0.3942 (-1.35%) $ 0.3996 |
|
Algorand ALGO/USDT | $ 491.446K |
K: $ 0.10912
G: $ 0.114929 | $ 0.113529 (-0.85%) $ 0.114497 |
|
SHIBA INU SHIB/USDT | $ 484.086K |
K: $ 0.00000606
G: $ 0.00000622 | $ 0.00000618 (0.77%) $ 0.00000613 |
|
Bitcoin BTC/USDC | $ 459.644K |
K: $ 75,839.83
G: $ 77,449.00 | $ 77,045.29 (0.42%) $ 76,723.00 |
|
Dogecoin DOGE/BTC | $ 448.901K |
K: $ 0.095906
G: $ 0.102506 | $ 0.101959 (2.68%) $ 0.099299 |
|
Polkadot DOT/USDT | $ 432.547K |
K: $ 1.2175
G: $ 1.2474 | $ 1.2423 (1.36%) $ 1.2256 |
|
Fetch.ai FET/USDT | $ 403.295K |
K: $ 0.193983
G: $ 0.207046 | $ 0.198765 (-1.93%) $ 0.202685 |
|
Loopring LRC/USDT | $ 380.631K |
K: $ 0.015316
G: $ 0.019483 | $ 0.017672 (5.96%) $ 0.016678 |
|
USD Coin USDC/USDT | $ 372.537K |
K: $ 0.9998
G: $ 1.00 | $ 0.9999 (-0.01%) $ 1.00 |
|
The Sandbox SAND/USDT | $ 279.805K |
K: $ 0.074001
G: $ 0.078195 | $ 0.077977 (1.32%) $ 0.076958 |
|
PancakeSwap CAKE/USDT | $ 238.234K |
K: $ 1.4776
G: $ 1.5222 | $ 1.5155 (1.35%) $ 1.4953 |
|
Stellar XLM/USDT | $ 216.442K |
K: $ 0.1612
G: $ 0.165 | $ 0.1633 (-0.85%) $ 0.1647 |
|
Livepeer LPT/USDT | $ 204.249K |
K: $ 2.0818
G: $ 2.1684 | $ 2.1487 (0.93%) $ 2.1288 |
|
Raydium RAY/USDT | $ 192.884K |
K: $ 0.543316
G: $ 0.635847 | $ 0.614029 (12.37%) $ 0.546417 |
|
ChainLink LINK/USDT | $ 161.854K |
K: $ 9.1569
G: $ 9.3877 | $ 9.3227 (0.93%) $ 9.2366 |
|
Dogecoin DOGE/USDC | $ 160.032K |
K: $ 0.098115
G: $ 0.102415 | $ 0.10211 (2.63%) $ 0.09949 |
|
Avalanche AVAX/USDT | $ 149.279K |
K: $ 9.1109
G: $ 9.348 | $ 9.3017 (1.39%) $ 9.1743 |
|
Bitcoin Cash BCH/BTC | $ 141.553K |
K: $ 439.08
G: $ 460.23 | $ 452.19 (1.65%) $ 444.86 |
|
Aave AAVE/USDT | $ 141.080K |
K: $ 95.69
G: $ 98.73 | $ 96.97 (-0.33%) $ 97.29 |
|
Solana SOL/BTC | $ 132.525K |
K: $ 82.67
G: $ 86.51 | $ 84.73 (0.92%) $ 83.96 |
|
Monero XMR/BTC | $ 111.813K |
K: $ 369.41
G: $ 391.89 | $ 382.26 (2.13%) $ 374.28 |
|
Beam BEAM/USDT | $ 107.240K |
K: $ 0.024925
G: $ 0.065796 | $ 0.064505 (138.59%) $ 0.027036 |
|
Beam BEAM/USDT | $ 105.427K |
K: $ 0.024925
G: $ 0.065796 | $ 0.06324 (134.01%) $ 0.027025 |
|
Zcash ZEC/BTC | $ 105.409K |
K: $ 328.87
G: $ 341.97 | $ 335.77 (-0.25%) $ 336.61 |
|
Beam BEAM/USDT | $ 102.942K |
K: $ 0.024925
G: $ 0.065796 | $ 0.06151 (127.5%) $ 0.027037 |
|
Ethereum Classic ETC/USDT | $ 101.175K |
K: $ 8.3277
G: $ 8.5073 | $ 8.4621 (0.63%) $ 8.4094 |
|
Horizen ZEN/USDT | $ 88.749K |
K: $ 5.6745
G: $ 5.9893 | $ 5.9069 (1.01%) $ 5.848 |
|
Litecoin LTC/BTC | $ 81.570K |
K: $ 53.97
G: $ 57.28 | $ 55.88 (1.4%) $ 55.11 |
|
Ethereum ETH/BTC | $ 78.824K |
K: $ 2,245.65
G: $ 2,340.91 | $ 2,325.34 (2.19%) $ 2,275.59 |
|
Hedera Hashgraph HBAR/USDT | $ 72.882K |
K: $ 0.088251
G: $ 0.090438 | $ 0.089937 (1.03%) $ 0.089024 |
|
NEAR Protocol NEAR/USDT | $ 68.484K |
K: $ 1.331
G: $ 1.3728 | $ 1.3632 (0.74%) $ 1.3532 |
|
Firo FIRO/USDT | $ 62.706K |
K: $ 0.83
G: $ 0.9425 | $ 0.8389 (-5.62%) $ 0.8889 |
|
Internet Computer ICP/USDT | $ 57.377K |
K: $ 2.3856
G: $ 2.4558 | $ 2.4382 (1.17%) $ 2.4099 |
|
Gala GALA/USDT | $ 50.230K |
K: $ 0.003252
G: $ 0.00339 | $ 0.003364 (1.48%) $ 0.003315 |
|
dYdX DYDX/USDT | $ 49.227K |
K: $ 0.1548
G: $ 0.1696 | $ 0.1674 (7.24%) $ 0.1561 |
|
Cosmos ATOM/USDT | $ 49.092K |
K: $ 1.9329
G: $ 1.9871 | $ 1.975 (-0.41%) $ 1.9832 |
|
The Graph GRT/USDT | $ 47.858K |
K: $ 0.024259
G: $ 0.025322 | $ 0.025233 (2.99%) $ 0.0245 |
|
Flow FLOW/USDT | $ 45.590K |
K: $ 0.037841
G: $ 0.043991 | $ 0.040559 (3.93%) $ 0.039024 |
|
Venus XVS/USDT | $ 45.498K |
K: $ 2.5909
G: $ 2.6643 | $ 2.6202 (-0.08%) $ 2.6222 |
|
Uniswap UNI/USDT | $ 43.496K |
K: $ 3.1933
G: $ 3.3035 | $ 3.2864 (2.3%) $ 3.2125 |
|
Celer Network CELR/USDT | $ 43.203K |
K: $ 0.002694
G: $ 0.002945 | $ 0.002898 (5.88%) $ 0.002737 |
|
Beam BEAM/BTC | $ 37.115K |
K: $ 0.060745
G: $ 0.093519 | $ 0.090784 (44.62%) $ 0.062775 |
|
Beam BEAM/BTC | $ 36.904K |
K: $ 0.060745
G: $ 0.093519 | $ 0.089071 (42.74%) $ 0.062402 |
|
Tron TRX/BTC | $ 35.853K |
K: $ 0.316751
G: $ 0.332046 | $ 0.322862 (-0.35%) $ 0.323986 |
|
Litecoin LTC/USDC | $ 35.314K |
K: $ 54.69
G: $ 56.03 | $ 55.86 (1.31%) $ 55.14 |
|
DigiByte DGB/USDT | $ 35.053K |
K: $ 0.003864
G: $ 0.004128 | $ 0.003941 (1.94%) $ 0.003866 |
|
CoinEx token CET/USDT | $ 34.086K |
K: $ 0.028376
G: $ 0.028617 | $ 0.02839 (-0.1%) $ 0.028417 |
|
Reserve Rights RSR/USDT | $ 33.430K |
K: $ 0.001715
G: $ 0.001807 | $ 0.001773 (-0.23%) $ 0.001777 |
|
API3 API3/USDT | $ 32.214K |
K: $ 0.347
G: $ 0.4264 | $ 0.416 (16.66%) $ 0.3566 |
|
Binance Coin BNB/BTC | $ 31.571K |
K: $ 610.86
G: $ 637.50 | $ 626.11 (0.47%) $ 623.18 |
|
Bitcoin Cash BCH/USDC | $ 31.072K |
K: $ 442.51
G: $ 455.25 | $ 453.20 (1.7%) $ 445.63 |
|
Tezos XTZ/USDT | $ 27.605K |
K: $ 0.3762
G: $ 0.4005 | $ 0.3812 (-1.6%) $ 0.3874 |
|
BitTorrent BTT/USDT | $ 27.571K |
K: $ 0.00000031
G: $ 0.00000032 | $ 0.00000032 (0.06%) $ 0.00000032 |
|
MIOTA IOTA/USDT | $ 26.817K |
K: $ 0.0556
G: $ 0.0574 | $ 0.057086 (1.14%) $ 0.05644 |
|
Cronos CRO/USDT | $ 25.682K |
K: $ 0.068639
G: $ 0.069631 | $ 0.069475 (0.13%) $ 0.069388 |
|
Litentry LIT/USDT | $ 25.409K |
K: $ 0.8292
G: $ 0.9466 | $ 0.9099 (6.91%) $ 0.8511 |
|
Ontology ONT/USDT | $ 25.187K |
K: $ 0.070282
G: $ 0.073654 | $ 0.072079 (0.19%) $ 0.071943 |
|
Illuvium ILV/USDT | $ 24.670K |
K: $ 4.7511
G: $ 4.9348 | $ 4.905 (2.19%) $ 4.80 |
|
Kusama KSM/USDT | $ 24.293K |
K: $ 4.7142
G: $ 4.9128 | $ 4.8607 (1.85%) $ 4.7723 |
|
NEO NEO/USDT | $ 23.770K |
K: $ 2.8295
G: $ 2.885 | $ 2.8541 (-0.21%) $ 2.8602 |
|
Tron TRX/USDC | $ 23.643K |
K: $ 0.321436
G: $ 0.3242 | $ 0.322168 (-0.47%) $ 0.3237 |
|
UMA UMA/USDT | $ 23.593K |
K: $ 0.4489
G: $ 0.4779 | $ 0.4738 (4.22%) $ 0.4546 |
|
Bounce Token AUCTION/USDT | $ 23.589K |
K: $ 4.7551
G: $ 4.795 | $ 4.7749 (0.21%) $ 4.7649 |
|
SushiSwap SUSHI/USDT | $ 23.194K |
K: $ 0.2082
G: $ 0.2174 | $ 0.2152 (2.04%) $ 0.2109 |
|
IoTeX IOTX/USDT | $ 23.045K |
K: $ 0.004624
G: $ 0.004754 | $ 0.004664 (-0.43%) $ 0.004684 |
|
Chiliz CHZ/USDT | $ 22.936K |
K: $ 0.045082
G: $ 0.049652 | $ 0.046312 (-5.48%) $ 0.048995 |
|
Bitcoin SV BSV/USDT | $ 22.730K |
K: $ 15.41
G: $ 15.62 | $ 15.62 (1.04%) $ 15.45 |
|
Mask Network MASK/USDT | $ 22.269K |
K: $ 0.519
G: $ 0.5476 | $ 0.5205 (-2.51%) $ 0.5339 |
|
WINk WIN/USDT | $ 22.167K |
K: $ 0.00001885
G: $ 0.00002011 | $ 0.00001989 (0.4%) $ 0.00001981 |
|
iExecRLC RLC/USDT | $ 22.151K |
K: $ 0.4414
G: $ 0.4519 | $ 0.4474 (0.9%) $ 0.4434 |
|
MultiversX EGLD/USDT | $ 22.009K |
K: $ 4.1534
G: $ 4.2978 | $ 4.2559 (0.34%) $ 4.2413 |
|
Oasis Network ROSE/USDT | $ 21.696K |
K: $ 0.009712
G: $ 0.010093 | $ 0.010077 (2.05%) $ 0.009875 |
|
Arweave AR/USDT | $ 21.529K |
K: $ 1.8448
G: $ 1.9236 | $ 1.9072 (1.26%) $ 1.8834 |
|
Tellor TRB/USDT | $ 21.295K |
K: $ 17.99
G: $ 19.11 | $ 18.99 (4.15%) $ 18.24 |
|
Kava KAVA/USDT | $ 20.811K |
K: $ 0.05888
G: $ 0.061109 | $ 0.059571 (-1.85%) $ 0.060693 |
|
Waves WAVES/USDT | $ 20.808K |
K: $ 0.4091
G: $ 0.4246 | $ 0.4123 (0.39%) $ 0.4107 |
|
Yield Guild Games YGG/USDT | $ 20.721K |
K: $ 0.041098
G: $ 0.042352 | $ 0.041928 (1.11%) $ 0.041469 |
|
Storj STORJUSDT | $ 20.679K |
K: $ 0.097925
G: $ 0.099624 | $ 0.09905 (0.2%) $ 0.09885 |
|
Zilliqa ZIL/USDT | $ 20.467K |
K: $ 0.004016
G: $ 0.004104 | $ 0.004083 (0.44%) $ 0.004065 |
|
EnjinCoin ENJ/USDT | $ 20.400K |
K: $ 0.057454
G: $ 0.059512 | $ 0.058224 (0.01%) $ 0.058219 |
|
Axie Infinity AXS/USDT | $ 20.122K |
K: $ 1.4098
G: $ 1.565 | $ 1.4854 (3%) $ 1.4422 |
|
VeChain VET/USDT | $ 20.087K |
K: $ 0.007085
G: $ 0.007236 | $ 0.007189 (0.18%) $ 0.007176 |
|
1inch 1INCH/USDT | $ 19.644K |
K: $ 0.093025
G: $ 0.096482 | $ 0.095426 (1.12%) $ 0.094373 |
|
Compound COMP/USDT | $ 19.541K |
K: $ 22.01
G: $ 23.97 | $ 23.60 (1.99%) $ 23.14 |
|
Wootrade WOO/USDT | $ 19.485K |
K: $ 0.019195
G: $ 0.019988 | $ 0.019651 (1.56%) $ 0.019349 |
|
Ethereum Classic ETC/BTC | $ 19.313K |
K: $ 8.1752
G: $ 8.575 | $ 8.4675 (0.81%) $ 8.3993 |