Zeigen Sie das Volumen von CoinEx oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 22.966M |
K: $ 89,350.00
G: $ 91,659.00 | $ 90,120.00 (-0.25%) $ 90,350.00 |
|
Zcash ZEC/USDT | $ 13.127M |
K: $ 381.99
G: $ 449.00 | $ 433.74 (1.61%) $ 426.86 |
|
Ethereum ETH/USDT | $ 11.947M |
K: $ 3,055.28
G: $ 3,154.09 | $ 3,092.46 (-0.97%) $ 3,122.70 |
|
Solana SOL/USDT | $ 9.539M |
K: $ 132.70
G: $ 141.17 | $ 138.69 (2.44%) $ 135.38 |
|
Dogecoin DOGE/USDT | $ 8.990M |
K: $ 0.138173
G: $ 0.143809 | $ 0.140678 (-2.18%) $ 0.143809 |
|
Ripple XRP/USDT | $ 4.313M |
K: $ 2.0662
G: $ 2.1689 | $ 2.0938 (-1.1%) $ 2.117 |
|
Bitcoin Cash BCH/USDT | $ 2.357M |
K: $ 621.00
G: $ 642.80 | $ 630.60 (-0.65%) $ 634.73 |
|
Bitcoin BTC/USDC | $ 1.519M |
K: $ 89,350.50
G: $ 91,498.54 | $ 90,191.10 (-0.19%) $ 90,362.27 |
|
Monero XMR/USDT | $ 1.421M |
K: $ 439.91
G: $ 473.34 | $ 461.14 (3.36%) $ 446.15 |
|
Cardano ADA/USDT | $ 1.358M |
K: $ 0.385
G: $ 0.4005 | $ 0.394 (-0.05%) $ 0.3942 |
|
SHIBA INU SHIB/USDT | $ 1.062M |
K: $ 0.00000847
G: $ 0.00000884 | $ 0.00000872 (-0.36%) $ 0.00000875 |
|
Litecoin LTC/USDT | $ 940.000K |
K: $ 80.00
G: $ 82.05 | $ 81.13 (0.05%) $ 81.09 |
|
Tron TRX/USDT | $ 855.735K |
K: $ 0.2933
G: $ 0.2967 | $ 0.2933 (-0.88%) $ 0.2959 |
|
Binance Coin BNB/USDT | $ 847.140K |
K: $ 878.03
G: $ 898.80 | $ 890.31 (0.57%) $ 885.30 |
|
Dash DASH/USDT | $ 739.086K |
K: $ 37.60
G: $ 39.60 | $ 38.52 (-1.28%) $ 39.02 |
|
Polkadot DOT/USDT | $ 573.410K |
K: $ 2.0617
G: $ 2.1579 | $ 2.0854 (-1.75%) $ 2.1225 |
|
Dogecoin DOGE/BTC | $ 511.064K |
K: $ 0.138099
G: $ 0.146049 | $ 0.140894 (-2.13%) $ 0.143964 |
|
NEAR Protocol NEAR/USDT | $ 492.356K |
K: $ 1.6583
G: $ 1.7181 | $ 1.6834 (-1.08%) $ 1.7017 |
|
Monero XMR/BTC | $ 457.229K |
K: $ 438.20
G: $ 478.78 | $ 460.52 (3.36%) $ 445.56 |
|
Horizen ZEN/USDT | $ 442.478K |
K: $ 8.7072
G: $ 10.22 | $ 9.4548 (3.46%) $ 9.1389 |
|
Aave AAVE/USDT | $ 409.487K |
K: $ 160.58
G: $ 167.38 | $ 164.58 (-0.54%) $ 165.48 |
|
Zcash ZEC/BTC | $ 382.001K |
K: $ 380.46
G: $ 451.18 | $ 433.50 (1.63%) $ 426.54 |
|
USD Coin USDC/USDT | $ 320.396K |
K: $ 1.0007
G: $ 1.0011 | $ 1.0009 (-0.01%) $ 1.001 |
|
Ethereum ETH/USDC | $ 303.859K |
K: $ 3,054.98
G: $ 3,137.20 | $ 3,094.44 (-0.92%) $ 3,123.17 |
|
Dogecoin DOGE/USDC | $ 298.930K |
K: $ 0.138513
G: $ 0.143888 | $ 0.140827 (-2.12%) $ 0.143874 |
|
Hedera Hashgraph HBAR/USDT | $ 297.784K |
K: $ 0.117967
G: $ 0.122548 | $ 0.1194 (-1.9%) $ 0.121711 |
|
ChainLink LINK/USDT | $ 292.402K |
K: $ 13.04
G: $ 13.37 | $ 13.18 (-0.64%) $ 13.27 |
|
Fetch.ai FET/USDT | $ 271.960K |
K: $ 0.265747
G: $ 0.297442 | $ 0.28133 (0.27%) $ 0.280564 |
|
Bitcoin Cash BCH/BTC | $ 257.812K |
K: $ 614.41
G: $ 648.90 | $ 630.84 (-0.67%) $ 635.07 |
|
Ethereum ETH/BTC | $ 245.848K |
K: $ 3,036.80
G: $ 3,175.70 | $ 3,091.61 (-0.98%) $ 3,122.21 |
|
Uniswap UNI/USDT | $ 244.015K |
K: $ 5.3569
G: $ 5.5775 | $ 5.4463 (-2.35%) $ 5.5775 |
|
Avalanche AVAX/USDT | $ 239.864K |
K: $ 13.61
G: $ 14.04 | $ 13.80 (-0.79%) $ 13.91 |
|
Stellar XLM/USDT | $ 216.320K |
K: $ 0.2256
G: $ 0.2337 | $ 0.2287 (-0.35%) $ 0.2295 |
|
Internet Computer ICP/USDT | $ 214.115K |
K: $ 3.0774
G: $ 3.2289 | $ 3.1688 (0%) $ 3.1687 |
|
Ethereum Classic ETC/USDT | $ 206.692K |
K: $ 12.34
G: $ 12.75 | $ 12.62 (-0.12%) $ 12.64 |
|
MIOTA IOTA/USDT | $ 181.221K |
K: $ 0.100888
G: $ 0.12907 | $ 0.104194 (2.1%) $ 0.102047 |
|
Monero XMR/USDC | $ 175.623K |
K: $ 440.09
G: $ 475.58 | $ 461.37 (3.54%) $ 445.62 |
|
Zcash ZEC/USDC | $ 168.479K |
K: $ 381.63
G: $ 449.21 | $ 433.97 (1.63%) $ 427.02 |
|
PancakeSwap CAKE/USDT | $ 151.024K |
K: $ 1.9155
G: $ 1.956 | $ 1.9383 (0.24%) $ 1.9337 |
|
Bitcoin Cash BCH/USDC | $ 137.774K |
K: $ 621.08
G: $ 642.76 | $ 630.92 (-0.54%) $ 634.33 |
|
Cosmos ATOM/USDT | $ 137.290K |
K: $ 2.38
G: $ 2.5053 | $ 2.4591 (0.88%) $ 2.4376 |
|
Lido DAO Token LDO/USDT | $ 137.108K |
K: $ 0.6075
G: $ 0.6427 | $ 0.6337 (1.86%) $ 0.6221 |
|
Curve DAO Token CRV/USDT | $ 134.357K |
K: $ 0.4002
G: $ 0.4228 | $ 0.4066 (-1.41%) $ 0.4124 |
|
VeChain VET/USDT | $ 129.970K |
K: $ 0.01132
G: $ 0.011917 | $ 0.011704 (-1.51%) $ 0.011884 |
|
Litecoin LTC/BTC | $ 114.909K |
K: $ 79.20
G: $ 83.02 | $ 81.15 (0.11%) $ 81.07 |
|
Gala GALA/USDT | $ 110.144K |
K: $ 0.006985
G: $ 0.007296 | $ 0.007144 (-0.79%) $ 0.007201 |
|
Beam BEAM/USDT | $ 107.240K |
K: $ 0.024925
G: $ 0.065796 | $ 0.064505 (138.59%) $ 0.027036 |
|
Beam BEAM/USDT | $ 105.427K |
K: $ 0.024925
G: $ 0.065796 | $ 0.06324 (134.01%) $ 0.027025 |
|
Beam BEAM/USDT | $ 102.942K |
K: $ 0.024925
G: $ 0.065796 | $ 0.06151 (127.5%) $ 0.027037 |
|
dYdX DYDX/USDT | $ 97.801K |
K: $ 0.1871
G: $ 0.1959 | $ 0.1938 (1.1%) $ 0.1917 |
|
Algorand ALGO/USDT | $ 94.866K |
K: $ 0.129566
G: $ 0.135883 | $ 0.134134 (-0.17%) $ 0.13436 |
|
Compound COMP/USDT | $ 84.034K |
K: $ 26.19
G: $ 27.05 | $ 27.03 (1.65%) $ 26.59 |
|
Raydium RAY/USDT | $ 79.117K |
K: $ 1.2656
G: $ 1.4494 | $ 1.3556 (-1.29%) $ 1.3733 |
|
CoinEx token CET/USDT | $ 65.862K |
K: $ 0.034206
G: $ 0.034999 | $ 0.034658 (-0.28%) $ 0.034757 |
|
Tezos XTZ/USDT | $ 64.354K |
K: $ 0.5457
G: $ 0.6075 | $ 0.5798 (4.56%) $ 0.5545 |
|
Litecoin LTC/USDC | $ 59.824K |
K: $ 80.22
G: $ 82.62 | $ 81.18 (0.09%) $ 81.11 |
|
JasmyCoin JASMY/USDT | $ 58.139K |
K: $ 0.008162
G: $ 0.010198 | $ 0.009034 (8.5%) $ 0.008326 |
|
BitTorrent BTT/USDT | $ 56.039K |
K: $ 0.00000043
G: $ 0.00000044 | $ 0.00000043 (-1.39%) $ 0.00000043 |
|
Kava KAVA/USDT | $ 54.874K |
K: $ 0.083083
G: $ 0.088524 | $ 0.085595 (0.46%) $ 0.085205 |
|
The Graph GRT/USDT | $ 54.446K |
K: $ 0.039011
G: $ 0.041682 | $ 0.041336 (2.88%) $ 0.040177 |
|
Axie Infinity AXS/USDT | $ 54.129K |
K: $ 0.9092
G: $ 0.9639 | $ 0.9431 (0.76%) $ 0.936 |
|
Binance Coin BNB/BTC | $ 51.698K |
K: $ 870.27
G: $ 906.27 | $ 889.74 (0.51%) $ 885.20 |
|
Flow FLOW/USDT | $ 47.928K |
K: $ 0.089944
G: $ 0.094931 | $ 0.09268 (2.53%) $ 0.090395 |
|
Injective Protocol INJ/USDT | $ 47.307K |
K: $ 5.01
G: $ 5.2692 | $ 5.1695 (-0.11%) $ 5.1753 |
|
Terra LUNA/USDT | $ 47.239K |
K: $ 0.088653
G: $ 0.092486 | $ 0.091213 (1.1%) $ 0.090225 |
|
Quant QNT/USDT | $ 47.179K |
K: $ 73.56
G: $ 76.23 | $ 74.82 (-0.81%) $ 75.43 |
|
Solana SOL/USDC | $ 44.591K |
K: $ 132.84
G: $ 141.07 | $ 138.72 (2.47%) $ 135.39 |
|
Mina MINA/USDT | $ 43.206K |
K: $ 0.081288
G: $ 0.088272 | $ 0.085208 (1.15%) $ 0.084242 |
|
Small Love Potion SLP/USDT | $ 42.769K |
K: $ 0.000819
G: $ 0.000847 | $ 0.000835 (-0.23%) $ 0.000837 |
|
IoTeX IOTX/USDT | $ 42.118K |
K: $ 0.007916
G: $ 0.009152 | $ 0.008464 (4.82%) $ 0.008075 |
|
Conflux Network CFX/USDT | $ 41.451K |
K: $ 0.07458
G: $ 0.078512 | $ 0.077416 (0.14%) $ 0.077306 |
|
SushiSwap SUSHI/USDT | $ 40.254K |
K: $ 0.321
G: $ 0.3361 | $ 0.3294 (0.49%) $ 0.3278 |
|
Ravencoin RVN/USDT | $ 40.088K |
K: $ 0.007364
G: $ 0.007762 | $ 0.007604 (0.13%) $ 0.007594 |
|
Arweave AR/USDT | $ 40.027K |
K: $ 3.7089
G: $ 3.9187 | $ 3.819 (-0.16%) $ 3.825 |
|
UMA UMA/USDT | $ 39.444K |
K: $ 0.7436
G: $ 0.7994 | $ 0.7852 (2.94%) $ 0.7628 |
|
Kusama KSM/USDT | $ 38.765K |
K: $ 7.5001
G: $ 7.8727 | $ 7.6079 (-1.76%) $ 7.7444 |
|
Tron TRX/BTC | $ 37.713K |
K: $ 0.28726
G: $ 0.304409 | $ 0.293341 (-1.21%) $ 0.296935 |
|
Banano BAN/USDT | $ 37.425K |
K: $ 0.073251
G: $ 0.075465 | $ 0.074396 (0.43%) $ 0.074074 |
|
Storj STORJUSDT | $ 37.179K |
K: $ 0.133259
G: $ 0.140101 | $ 0.138415 (1.07%) $ 0.136955 |
|
Beam BEAM/BTC | $ 37.115K |
K: $ 0.060745
G: $ 0.093519 | $ 0.090784 (44.62%) $ 0.062775 |
|
Beam BEAM/BTC | $ 36.904K |
K: $ 0.060745
G: $ 0.093519 | $ 0.089071 (42.74%) $ 0.062402 |
|
Swipe SXP/USDT | $ 36.646K |
K: $ 0.07042
G: $ 0.078005 | $ 0.071483 (-3.23%) $ 0.073869 |
|
Ankr Network ANKR/USDT | $ 36.179K |
K: $ 0.007189
G: $ 0.007499 | $ 0.007284 (-1.26%) $ 0.007377 |
|
iExecRLC RLC/USDT | $ 34.784K |
K: $ 0.6641
G: $ 0.7134 | $ 0.702 (4%) $ 0.675 |
|
FTX Token FTT/USDT | $ 34.441K |
K: $ 0.4927
G: $ 0.5385 | $ 0.4984 (-4.85%) $ 0.5238 |
|
Mask Network MASK/USDT | $ 34.338K |
K: $ 0.6401
G: $ 0.6705 | $ 0.6618 (0.68%) $ 0.6573 |
|
Waves WAVES/USDT | $ 34.293K |
K: $ 0.6866
G: $ 0.707 | $ 0.6914 (-2.12%) $ 0.7064 |
|
Solana SOL/BTC | $ 34.282K |
K: $ 132.76
G: $ 141.65 | $ 138.60 (2.35%) $ 135.42 |
|
Yield Guild Games YGG/USDT | $ 33.826K |
K: $ 0.067092
G: $ 0.06965 | $ 0.06825 (-2%) $ 0.069645 |
|
Ergo ERG/USDT | $ 32.159K |
K: $ 0.4431
G: $ 0.4653 | $ 0.4597 (0.77%) $ 0.4562 |
|
DigiByte DGB/USDT | $ 31.712K |
K: $ 0.005768
G: $ 0.006018 | $ 0.005932 (0.44%) $ 0.005906 |
|
Livepeer LPT/USDT | $ 31.278K |
K: $ 3.0573
G: $ 3.2075 | $ 3.1212 (-0.57%) $ 3.1391 |
|
Reserve Rights RSR/USDT | $ 30.237K |
K: $ 0.002675
G: $ 0.00282 | $ 0.002794 (1.2%) $ 0.002761 |
|
Illuvium ILV/USDT | $ 30.037K |
K: $ 5.7885
G: $ 6.005 | $ 5.9017 (-0.46%) $ 5.9292 |
|
MultiversX EGLD/USDT | $ 29.713K |
K: $ 5.8666
G: $ 6.1269 | $ 5.9531 (-2.84%) $ 6.1269 |
|
Chia Network XCH/USDT | $ 29.197K |
K: $ 4.776
G: $ 5.278 | $ 5.0844 (3.37%) $ 4.9185 |
|
Bitcoin SV BSV/USDT | $ 29.117K |
K: $ 19.17
G: $ 19.59 | $ 19.36 (-0.33%) $ 19.42 |
|
Loopring LRC/USDT | $ 28.502K |
K: $ 0.050869
G: $ 0.055326 | $ 0.053224 (1.83%) $ 0.052267 |
|
0x ZRX/USDT | $ 28.189K |
K: $ 0.137717
G: $ 0.14211 | $ 0.140477 (-0.71%) $ 0.141483 |
|
Zilliqa ZIL/USDT | $ 27.684K |
K: $ 0.005139
G: $ 0.00538 | $ 0.005232 (-0.29%) $ 0.005247 |