Zeigen Sie das Volumen von CoinEx oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 19.394M |
K: $ 73,770.00
G: $ 76,530.00 | $ 76,134.00 (1.92%) $ 74,698.00 |
|
Ethereum ETH/USDT | $ 12.046M |
K: $ 2,253.74
G: $ 2,346.04 | $ 2,331.82 (2.08%) $ 2,284.41 |
|
Solana SOL/USDT | $ 3.726M |
K: $ 83.00
G: $ 86.19 | $ 85.90 (0.93%) $ 85.11 |
|
Zcash ZEC/USDT | $ 3.595M |
K: $ 300.86
G: $ 322.96 | $ 318.00 (4.68%) $ 303.77 |
|
Dogecoin DOGE/USDT | $ 2.846M |
K: $ 0.092613
G: $ 0.096065 | $ 0.095754 (1.73%) $ 0.094123 |
|
Ripple XRP/USDT | $ 2.258M |
K: $ 1.3923
G: $ 1.4367 | $ 1.4288 (1.01%) $ 1.4145 |
|
Cardano ADA/USDT | $ 1.831M |
K: $ 0.2411
G: $ 0.2514 | $ 0.2504 (2.04%) $ 0.2454 |
|
Bitcoin Cash BCH/USDT | $ 1.793M |
K: $ 433.79
G: $ 445.96 | $ 444.95 (1.1%) $ 440.09 |
|
Tron TRX/USDT | $ 1.359M |
K: $ 0.3264
G: $ 0.3329 | $ 0.3283 (-0.45%) $ 0.3298 |
|
Binance Coin BNB/USDT | $ 1.051M |
K: $ 615.18
G: $ 633.97 | $ 631.00 (1.49%) $ 621.71 |
|
Aave AAVE/USDT | $ 968.409K |
K: $ 86.51
G: $ 94.92 | $ 91.38 (1.17%) $ 90.32 |
|
Litecoin LTC/USDT | $ 931.823K |
K: $ 53.94
G: $ 55.42 | $ 55.22 (1.15%) $ 54.59 |
|
Dash DASH/USDT | $ 755.082K |
K: $ 33.34
G: $ 34.78 | $ 34.60 (1.62%) $ 34.05 |
|
Monero XMR/USDT | $ 577.383K |
K: $ 346.10
G: $ 354.95 | $ 353.58 (1.36%) $ 348.85 |
|
Bitcoin BTC/USDC | $ 455.498K |
K: $ 73,710.37
G: $ 76,555.37 | $ 76,144.29 (2.02%) $ 74,638.13 |
|
USD Coin USDC/USDT | $ 450.361K |
K: $ 0.9993
G: $ 0.9996 | $ 0.9994 (-0.02%) $ 0.9996 |
|
Polkadot DOT/USDT | $ 439.898K |
K: $ 1.2353
G: $ 1.2937 | $ 1.2874 (1.84%) $ 1.2642 |
|
Dogecoin DOGE/BTC | $ 267.956K |
K: $ 0.091777
G: $ 0.097384 | $ 0.095548 (1.84%) $ 0.093821 |
|
Horizen ZEN/USDT | $ 236.224K |
K: $ 5.7651
G: $ 6.2763 | $ 6.254 (5.28%) $ 5.9403 |
|
NEAR Protocol NEAR/USDT | $ 230.943K |
K: $ 1.3242
G: $ 1.3706 | $ 1.3678 (1.5%) $ 1.3476 |
|
ChainLink LINK/USDT | $ 211.381K |
K: $ 9.012
G: $ 9.4043 | $ 9.3617 (2.57%) $ 9.1272 |
|
Monero XMR/BTC | $ 204.460K |
K: $ 340.69
G: $ 365.09 | $ 353.48 (1.31%) $ 348.92 |
|
Dogecoin DOGE/USDC | $ 188.082K |
K: $ 0.0926
G: $ 0.095862 | $ 0.095753 (1.77%) $ 0.094091 |
|
Lido DAO Token LDO/USDT | $ 171.696K |
K: $ 0.3436
G: $ 0.3739 | $ 0.3641 (-0.82%) $ 0.3671 |
|
Avalanche AVAX/USDT | $ 168.317K |
K: $ 8.9725
G: $ 9.4358 | $ 9.4025 (2.71%) $ 9.1542 |
|
Bitcoin Cash BCH/BTC | $ 165.529K |
K: $ 428.76
G: $ 453.54 | $ 445.12 (1.11%) $ 440.23 |
|
SHIBA INU SHIB/USDT | $ 143.206K |
K: $ 0.00000587
G: $ 0.00000605 | $ 0.00000604 (1.38%) $ 0.00000596 |
|
Zcash ZEC/BTC | $ 139.548K |
K: $ 297.36
G: $ 323.16 | $ 317.81 (4.63%) $ 303.74 |
|
Gala GALA/USDT | $ 127.292K |
K: $ 0.003154
G: $ 0.003399 | $ 0.003257 (0.59%) $ 0.003238 |
|
Stellar XLM/USDT | $ 120.848K |
K: $ 0.1662
G: $ 0.175 | $ 0.1729 (1.89%) $ 0.1697 |
|
Fetch.ai FET/USDT | $ 115.521K |
K: $ 0.205931
G: $ 0.215506 | $ 0.213371 (-0.5%) $ 0.214439 |
|
Stellar XLM/USDC | $ 113.532K |
K: $ 0.165884
G: $ 0.17503 | $ 0.172896 (1.92%) $ 0.169632 |
|
MIOTA IOTA/USDT | $ 108.001K |
K: $ 0.056027
G: $ 0.059353 | $ 0.058976 (3.4%) $ 0.057039 |
|
Beam BEAM/USDT | $ 107.240K |
K: $ 0.024925
G: $ 0.065796 | $ 0.064505 (138.59%) $ 0.027036 |
|
Beam BEAM/USDT | $ 105.427K |
K: $ 0.024925
G: $ 0.065796 | $ 0.06324 (134.01%) $ 0.027025 |
|
Beam BEAM/USDT | $ 102.942K |
K: $ 0.024925
G: $ 0.065796 | $ 0.06151 (127.5%) $ 0.027037 |
|
The Sandbox SAND/USDT | $ 101.859K |
K: $ 0.076296
G: $ 0.083999 | $ 0.081637 (3.09%) $ 0.079187 |
|
Ethereum ETH/USDC | $ 94.865K |
K: $ 2,254.93
G: $ 2,345.85 | $ 2,333.62 (2.14%) $ 2,284.71 |
|
Ethereum ETH/BTC | $ 93.888K |
K: $ 2,250.82
G: $ 2,361.53 | $ 2,332.38 (2.13%) $ 2,283.79 |
|
Ethereum Classic ETC/USDT | $ 84.676K |
K: $ 8.1972
G: $ 8.4905 | $ 8.4522 (1.37%) $ 8.3378 |
|
Algorand ALGO/USDT | $ 82.942K |
K: $ 0.101267
G: $ 0.105394 | $ 0.10414 (0.74%) $ 0.103372 |
|
Hedera Hashgraph HBAR/USDT | $ 80.362K |
K: $ 0.087025
G: $ 0.090521 | $ 0.089514 (1.5%) $ 0.088187 |
|
Uniswap UNI/USDT | $ 68.914K |
K: $ 3.2002
G: $ 3.3301 | $ 3.2724 (-0.37%) $ 3.2845 |
|
dYdX DYDX/USDT | $ 65.578K |
K: $ 0.1309
G: $ 0.1442 | $ 0.1399 (-1.13%) $ 0.1415 |
|
Internet Computer ICP/USDT | $ 64.459K |
K: $ 2.4022
G: $ 2.4971 | $ 2.4894 (1.72%) $ 2.4473 |
|
Litecoin LTC/BTC | $ 63.869K |
K: $ 53.17
G: $ 56.39 | $ 55.23 (1.15%) $ 54.60 |
|
CoinEx token CET/USDT | $ 56.742K |
K: $ 0.029472
G: $ 0.029994 | $ 0.02991 (0.39%) $ 0.029793 |
|
Chromia CHR/USDT | $ 56.005K |
K: $ 0.017893
G: $ 0.020251 | $ 0.020062 (6.64%) $ 0.018812 |
|
Chiliz CHZ/USDT | $ 53.877K |
K: $ 0.040193
G: $ 0.047824 | $ 0.047489 (14.4%) $ 0.04151 |
|
Injective Protocol INJ/USDT | $ 51.059K |
K: $ 3.1629
G: $ 3.36 | $ 3.3424 (3.43%) $ 3.2315 |
|
Reserve Rights RSR/USDT | $ 47.921K |
K: $ 0.001721
G: $ 0.001938 | $ 0.001848 (1.65%) $ 0.001818 |
|
Bitcoin SV BSV/USDT | $ 47.680K |
K: $ 15.38
G: $ 16.19 | $ 16.08 (3.12%) $ 15.59 |
|
Arweave AR/USDT | $ 46.531K |
K: $ 2.0158
G: $ 2.2016 | $ 2.1284 (3.2%) $ 2.0625 |
|
Curve DAO Token CRV/USDT | $ 39.887K |
K: $ 0.219
G: $ 0.2354 | $ 0.2335 (3.5%) $ 0.2256 |
|
PancakeSwap CAKE/USDT | $ 38.159K |
K: $ 1.4992
G: $ 1.5433 | $ 1.5393 (1.44%) $ 1.5175 |
|
Loopring LRC/USDT | $ 38.091K |
K: $ 0.016789
G: $ 0.017886 | $ 0.01724 (-0.18%) $ 0.017271 |
|
Beam BEAM/BTC | $ 37.115K |
K: $ 0.060745
G: $ 0.093519 | $ 0.090784 (44.62%) $ 0.062775 |
|
Beam BEAM/BTC | $ 36.904K |
K: $ 0.060745
G: $ 0.093519 | $ 0.089071 (42.74%) $ 0.062402 |
|
Cronos CRO/USDT | $ 32.668K |
K: $ 0.068397
G: $ 0.070416 | $ 0.070391 (1.9%) $ 0.069081 |
|
Tezos XTZ/USDT | $ 31.807K |
K: $ 0.3496
G: $ 0.3734 | $ 0.3705 (3.06%) $ 0.3595 |
|
The Graph GRT/USDT | $ 31.735K |
K: $ 0.024187
G: $ 0.025608 | $ 0.025227 (1.94%) $ 0.024747 |
|
Solana SOL/USDC | $ 31.615K |
K: $ 83.00
G: $ 86.21 | $ 85.92 (0.97%) $ 85.10 |
|
Ripple XRP/USDC | $ 30.751K |
K: $ 1.3927
G: $ 1.4369 | $ 1.4287 (1.07%) $ 1.4136 |
|
SKALE Network SKL/USDT | $ 30.561K |
K: $ 0.006696
G: $ 0.007431 | $ 0.007194 (5.11%) $ 0.006844 |
|
Tron TRX/BTC | $ 30.450K |
K: $ 0.315426
G: $ 0.342518 | $ 0.328511 (-0.39%) $ 0.329784 |
|
Cosmos ATOM/USDT | $ 30.407K |
K: $ 1.7565
G: $ 1.817 | $ 1.8069 (1.05%) $ 1.7881 |
|
FTX Token FTT/USDT | $ 29.500K |
K: $ 0.289
G: $ 0.3048 | $ 0.2983 (1.15%) $ 0.2949 |
|
Quant QNT/USDT | $ 29.047K |
K: $ 72.45
G: $ 76.66 | $ 75.06 (2%) $ 73.59 |
|
EnjinCoin ENJ/USDT | $ 28.570K |
K: $ 0.057531
G: $ 0.064932 | $ 0.061769 (4.89%) $ 0.058887 |
|
Compound COMP/USDT | $ 28.461K |
K: $ 24.08
G: $ 25.87 | $ 25.41 (1.76%) $ 24.97 |
|
DigiByte DGB/USDT | $ 25.996K |
K: $ 0.00423
G: $ 0.004499 | $ 0.004446 (3.2%) $ 0.004308 |
|
SushiSwap SUSHI/USDT | $ 25.779K |
K: $ 0.2026
G: $ 0.2252 | $ 0.2195 (4.62%) $ 0.2098 |
|
Kusama KSM/USDT | $ 25.003K |
K: $ 4.5807
G: $ 4.8504 | $ 4.7978 (0.76%) $ 4.7614 |
|
MultiversX EGLD/USDT | $ 24.892K |
K: $ 3.9413
G: $ 4.2747 | $ 4.2419 (3.74%) $ 4.0889 |
|
VeChain VET/USDT | $ 24.678K |
K: $ 0.006933
G: $ 0.007203 | $ 0.00718 (1.8%) $ 0.007053 |
|
Mask Network MASK/USDT | $ 24.253K |
K: $ 0.4605
G: $ 0.493 | $ 0.4909 (2.51%) $ 0.4789 |
|
iExecRLC RLC/USDT | $ 23.785K |
K: $ 0.4462
G: $ 0.4838 | $ 0.4668 (0.15%) $ 0.4661 |
|
Binance Coin BNB/BTC | $ 23.632K |
K: $ 608.86
G: $ 650.51 | $ 631.04 (1.57%) $ 621.30 |
|
IoTeX IOTX/USDT | $ 23.558K |
K: $ 0.00447
G: $ 0.004807 | $ 0.004754 (3.06%) $ 0.004613 |
|
Bounce Token AUCTION/USDT | $ 23.528K |
K: $ 4.6261
G: $ 4.7643 | $ 4.7554 (1.52%) $ 4.6842 |
|
Illuvium ILV/USDT | $ 23.323K |
K: $ 4.4033
G: $ 4.6571 | $ 4.58 (1.1%) $ 4.53 |
|
UMA UMA/USDT | $ 23.015K |
K: $ 0.4416
G: $ 0.4633 | $ 0.4624 (4.05%) $ 0.4444 |
|
Litecoin LTC/USDC | $ 22.708K |
K: $ 53.92
G: $ 55.39 | $ 55.22 (1.11%) $ 54.61 |
|
Celer Network CELR/USDT | $ 21.025K |
K: $ 0.002439
G: $ 0.002833 | $ 0.002749 (8.19%) $ 0.002541 |
|
Chia Network XCH/USDT | $ 20.847K |
K: $ 2.3815
G: $ 2.5889 | $ 2.4725 (2.22%) $ 2.4188 |
|
Zilliqa ZIL/USDT | $ 20.750K |
K: $ 0.003878
G: $ 0.004135 | $ 0.004122 (4.35%) $ 0.00395 |
|
Bitcoin Cash BCH/USDC | $ 20.747K |
K: $ 434.15
G: $ 446.60 | $ 445.18 (1.11%) $ 440.27 |
|
Waves WAVES/USDT | $ 20.723K |
K: $ 0.4148
G: $ 0.4282 | $ 0.4185 (-1.44%) $ 0.4246 |
|
Yield Guild Games YGG/USDT | $ 20.303K |
K: $ 0.038589
G: $ 0.041034 | $ 0.040929 (2.79%) $ 0.039819 |
|
Flow FLOW/USDT | $ 20.001K |
K: $ 0.03336
G: $ 0.037822 | $ 0.036976 (8.2%) $ 0.034175 |
|
Convex Finance CVX/USDT | $ 19.857K |
K: $ 1.7307
G: $ 1.8439 | $ 1.8314 (3.96%) $ 1.7616 |
|
Solana SOL/BTC | $ 19.433K |
K: $ 82.91
G: $ 87.32 | $ 85.90 (0.95%) $ 85.09 |
|
Tellor TRB/USDT | $ 19.226K |
K: $ 17.90
G: $ 18.93 | $ 18.73 (0.67%) $ 18.60 |
|
Decentraland MANA/USDT | $ 19.000K |
K: $ 0.089273
G: $ 0.093073 | $ 0.093056 (1.77%) $ 0.09144 |
|
1inch 1INCH/USDT | $ 18.997K |
K: $ 0.091214
G: $ 0.096732 | $ 0.09595 (2.57%) $ 0.09355 |
|
Wootrade WOO/USDT | $ 18.935K |
K: $ 0.01761
G: $ 0.019143 | $ 0.019049 (4.6%) $ 0.018211 |
|
SideShift Token XAI/USDT | $ 18.913K |
K: $ 0.009754
G: $ 0.010406 | $ 0.010337 (1.02%) $ 0.010233 |
|
Litentry LIT/USDT | $ 18.731K |
K: $ 0.8889
G: $ 0.9316 | $ 0.9092 (1.16%) $ 0.8988 |
|
API3 API3/USDT | $ 18.653K |
K: $ 0.3123
G: $ 0.3456 | $ 0.3247 (-2.26%) $ 0.3322 |
|
Qtum QTUM/USDT | $ 18.586K |
K: $ 0.8834
G: $ 0.9335 | $ 0.924 (2.53%) $ 0.9012 |