Zeigen Sie das Volumen von CoinEx oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 15.553M |
K: $ 71,363.00
G: $ 73,800.00 | $ 71,700.00 (-1.44%) $ 72,750.00 |
|
Ethereum ETH/USDT | $ 10.970M |
K: $ 2,208.00
G: $ 2,327.99 | $ 2,218.11 (-0.77%) $ 2,235.43 |
|
Zcash ZEC/USDT | $ 5.293M |
K: $ 356.42
G: $ 381.83 | $ 360.46 (-4.35%) $ 376.85 |
|
Dash DASH/USDT | $ 4.296M |
K: $ 41.43
G: $ 47.91 | $ 42.06 (-4.1%) $ 43.86 |
|
Solana SOL/USDT | $ 4.078M |
K: $ 81.90
G: $ 86.18 | $ 82.42 (-2.07%) $ 84.16 |
|
Dogecoin DOGE/USDT | $ 2.891M |
K: $ 0.09075
G: $ 0.0948 | $ 0.091415 (-1.75%) $ 0.093044 |
|
Ripple XRP/USDT | $ 2.617M |
K: $ 1.3262
G: $ 1.375 | $ 1.3312 (-1.27%) $ 1.3483 |
|
Cardano ADA/USDT | $ 2.056M |
K: $ 0.2424
G: $ 0.2553 | $ 0.2431 (-3.53%) $ 0.252 |
|
Tron TRX/USDT | $ 859.270K |
K: $ 0.3176
G: $ 0.3206 | $ 0.3204 (0.47%) $ 0.3189 |
|
Litecoin LTC/USDT | $ 801.412K |
K: $ 53.76
G: $ 55.67 | $ 54.04 (-0.93%) $ 54.55 |
|
Binance Coin BNB/USDT | $ 752.035K |
K: $ 590.50
G: $ 614.00 | $ 595.72 (-1.7%) $ 606.04 |
|
Monero XMR/USDT | $ 692.938K |
K: $ 335.40
G: $ 343.83 | $ 341.42 (1.62%) $ 335.97 |
|
Polkadot DOT/USDT | $ 616.440K |
K: $ 1.2243
G: $ 1.3149 | $ 1.2268 (-4.68%) $ 1.287 |
|
Bitcoin Cash BCH/USDT | $ 603.363K |
K: $ 423.00
G: $ 441.96 | $ 425.26 (-3.5%) $ 440.70 |
|
SHIBA INU SHIB/USDT | $ 484.219K |
K: $ 0.00000579
G: $ 0.00000605 | $ 0.00000584 (-1.6%) $ 0.00000593 |
|
Avalanche AVAX/USDT | $ 407.008K |
K: $ 9.0394
G: $ 9.5978 | $ 9.0738 (-2.1%) $ 9.2689 |
|
USD Coin USDC/USDT | $ 404.377K |
K: $ 0.9995
G: $ 0.9997 | $ 0.9995 (-0.01%) $ 0.9996 |
|
Horizen ZEN/USDT | $ 312.144K |
K: $ 5.8239
G: $ 6.619 | $ 5.8549 (-4.58%) $ 6.1359 |
|
NEAR Protocol NEAR/USDT | $ 303.255K |
K: $ 1.3314
G: $ 1.4239 | $ 1.3401 (-0.06%) $ 1.3409 |
|
Bitcoin BTC/USDC | $ 224.438K |
K: $ 71,402.28
G: $ 73,802.85 | $ 71,695.13 (-1.44%) $ 72,743.89 |
|
Zcash ZEC/BTC | $ 180.293K |
K: $ 356.58
G: $ 385.97 | $ 360.58 (-4.03%) $ 375.73 |
|
ChainLink LINK/USDT | $ 175.572K |
K: $ 8.7541
G: $ 9.2748 | $ 8.7997 (-2.27%) $ 9.0041 |
|
Dogecoin DOGE/BTC | $ 160.063K |
K: $ 0.090274
G: $ 0.094752 | $ 0.09141 (-1.77%) $ 0.093062 |
|
Aave AAVE/USDT | $ 153.461K |
K: $ 89.47
G: $ 96.55 | $ 90.24 (-2.16%) $ 92.23 |
|
VeChain VET/USDT | $ 147.687K |
K: $ 0.0068
G: $ 0.007158 | $ 0.006865 (-2.15%) $ 0.007016 |
|
Compound COMP/USDT | $ 144.626K |
K: $ 19.52
G: $ 21.20 | $ 20.12 (-0.2%) $ 20.16 |
|
Internet Computer ICP/USDT | $ 143.071K |
K: $ 2.4526
G: $ 2.5728 | $ 2.4634 (-2.82%) $ 2.5348 |
|
Algorand ALGO/USDT | $ 136.440K |
K: $ 0.104852
G: $ 0.110224 | $ 0.105759 (-1.69%) $ 0.107578 |
|
Hedera Hashgraph HBAR/USDT | $ 129.739K |
K: $ 0.086229
G: $ 0.089805 | $ 0.086571 (-1.67%) $ 0.088042 |
|
Cosmos ATOM/USDT | $ 114.104K |
K: $ 1.7392
G: $ 1.7973 | $ 1.7485 (-2.61%) $ 1.7954 |
|
Uniswap UNI/USDT | $ 111.473K |
K: $ 3.0559
G: $ 3.2192 | $ 3.0765 (-2.04%) $ 3.1407 |
|
Beam BEAM/USDT | $ 107.240K |
K: $ 0.024925
G: $ 0.065796 | $ 0.064505 (138.59%) $ 0.027036 |
|
Beam BEAM/USDT | $ 105.427K |
K: $ 0.024925
G: $ 0.065796 | $ 0.06324 (134.01%) $ 0.027025 |
|
Ethereum ETH/USDC | $ 105.049K |
K: $ 2,207.54
G: $ 2,326.24 | $ 2,218.01 (-0.71%) $ 2,233.91 |
|
Beam BEAM/USDT | $ 102.942K |
K: $ 0.024925
G: $ 0.065796 | $ 0.06151 (127.5%) $ 0.027037 |
|
Ethereum ETH/BTC | $ 96.950K |
K: $ 2,187.06
G: $ 2,328.27 | $ 2,218.16 (-0.73%) $ 2,234.42 |
|
Ethereum Classic ETC/USDT | $ 96.772K |
K: $ 8.1868
G: $ 8.5615 | $ 8.2481 (-1.56%) $ 8.3789 |
|
Curve DAO Token CRV/USDT | $ 90.995K |
K: $ 0.2116
G: $ 0.2245 | $ 0.2134 (-2.24%) $ 0.2183 |
|
Dogecoin DOGE/USDC | $ 87.496K |
K: $ 0.090876
G: $ 0.094842 | $ 0.091419 (-1.77%) $ 0.093063 |
|
Fetch.ai FET/USDT | $ 79.660K |
K: $ 0.23232
G: $ 0.249505 | $ 0.235373 (-0.43%) $ 0.236383 |
|
Stellar XLM/USDT | $ 75.930K |
K: $ 0.1509
G: $ 0.1568 | $ 0.1518 (-1.36%) $ 0.1539 |
|
Bitcoin Cash BCH/BTC | $ 73.997K |
K: $ 421.00
G: $ 448.86 | $ 425.25 (-3.53%) $ 440.79 |
|
Ripple XRP/BTC | $ 69.789K |
K: $ 1.315
G: $ 1.395 | $ 1.3311 (-1.28%) $ 1.3484 |
|
Gala GALA/USDT | $ 67.117K |
K: $ 0.002923
G: $ 0.003101 | $ 0.002972 (-1.43%) $ 0.003015 |
|
Cardano ADA/USDC | $ 61.395K |
K: $ 0.242279
G: $ 0.255223 | $ 0.243078 (-3.5%) $ 0.251899 |
|
Litecoin LTC/BTC | $ 61.229K |
K: $ 53.14
G: $ 56.15 | $ 54.03 (-0.98%) $ 54.56 |
|
Loopring LRC/USDT | $ 60.948K |
K: $ 0.016259
G: $ 0.017098 | $ 0.016629 (0.45%) $ 0.016554 |
|
Solana SOL/USDC | $ 59.700K |
K: $ 81.97
G: $ 86.22 | $ 82.41 (-2.06%) $ 84.15 |
|
SushiSwap SUSHI/USDT | $ 54.776K |
K: $ 0.1883
G: $ 0.1974 | $ 0.1897 (-1.76%) $ 0.1931 |
|
Ontology ONT/USDT | $ 52.723K |
K: $ 0.084255
G: $ 0.089814 | $ 0.087133 (-2.03%) $ 0.088941 |
|
Lido DAO Token LDO/USDT | $ 49.155K |
K: $ 0.3185
G: $ 0.3426 | $ 0.32 (-2.88%) $ 0.3295 |
|
EnjinCoin ENJ/USDT | $ 48.636K |
K: $ 0.0275
G: $ 0.034311 | $ 0.031493 (13.78%) $ 0.027679 |
|
PancakeSwap CAKE/USDT | $ 41.427K |
K: $ 1.4601
G: $ 1.5103 | $ 1.4654 (-1.73%) $ 1.4912 |
|
Bitcoin SV BSV/USDT | $ 41.055K |
K: $ 15.56
G: $ 16.01 | $ 15.56 (-1.77%) $ 15.84 |
|
Tezos XTZ/USDT | $ 40.591K |
K: $ 0.3441
G: $ 0.3606 | $ 0.3452 (-2.71%) $ 0.3548 |
|
CoinEx token CET/USDT | $ 39.537K |
K: $ 0.029618
G: $ 0.029946 | $ 0.029934 (0.99%) $ 0.02964 |
|
Beam BEAM/BTC | $ 37.115K |
K: $ 0.060745
G: $ 0.093519 | $ 0.090784 (44.62%) $ 0.062775 |
|
Beam BEAM/BTC | $ 36.904K |
K: $ 0.060745
G: $ 0.093519 | $ 0.089071 (42.74%) $ 0.062402 |
|
The Sandbox SAND/USDT | $ 32.823K |
K: $ 0.07496
G: $ 0.079528 | $ 0.075451 (-1.86%) $ 0.076883 |
|
BitTorrent BTT/USDT | $ 32.241K |
K: $ 0.00000032
G: $ 0.00000032 | $ 0.00000032 (0.65%) $ 0.00000032 |
|
1inch 1INCH/USDT | $ 31.573K |
K: $ 0.09125
G: $ 0.096034 | $ 0.092326 (-0.49%) $ 0.092779 |
|
Solana SOL/BTC | $ 30.426K |
K: $ 81.25
G: $ 86.36 | $ 82.40 (-2.09%) $ 84.15 |
|
dYdX DYDX/USDT | $ 30.262K |
K: $ 0.0924
G: $ 0.0999 | $ 0.0931 (-3.92%) $ 0.0969 |
|
Zcash ZEC/USDC | $ 29.836K |
K: $ 350.37
G: $ 381.55 | $ 360.65 (-4.27%) $ 376.72 |
|
Binance Coin BNB/USDC | $ 27.891K |
K: $ 590.34
G: $ 614.34 | $ 595.62 (-1.76%) $ 606.28 |
|
Flow FLOW/USDT | $ 26.289K |
K: $ 0.031195
G: $ 0.032754 | $ 0.031399 (-2.58%) $ 0.032229 |
|
TrueFi TRU/USDT | $ 25.587K |
K: $ 0.006128
G: $ 0.011146 | $ 0.009649 (56.08%) $ 0.006182 |
|
DigiByte DGB/USDT | $ 24.675K |
K: $ 0.004618
G: $ 0.00493 | $ 0.004655 (-4.04%) $ 0.004851 |
|
Tron TRX/BTC | $ 24.651K |
K: $ 0.309351
G: $ 0.335753 | $ 0.320635 (0.51%) $ 0.319001 |
|
Storj STORJUSDT | $ 24.436K |
K: $ 0.097009
G: $ 0.101755 | $ 0.0978 (0.1%) $ 0.0977 |
|
Chromia CHR/USDT | $ 24.032K |
K: $ 0.01684
G: $ 0.018514 | $ 0.018475 (9.15%) $ 0.016927 |
|
Ankr Network ANKR/USDT | $ 24.006K |
K: $ 0.00504
G: $ 0.005602 | $ 0.005238 (0.73%) $ 0.0052 |
|
Bounce Token AUCTION/USDT | $ 23.166K |
K: $ 4.652
G: $ 4.7932 | $ 4.685 (-0.64%) $ 4.715 |
|
Mask Network MASK/USDT | $ 23.115K |
K: $ 0.4264
G: $ 0.4485 | $ 0.432 (-2.2%) $ 0.4417 |
|
Livepeer LPT/USDT | $ 23.074K |
K: $ 2.0819
G: $ 2.2793 | $ 2.1093 (-2.8%) $ 2.1701 |
|
IoTeX IOTX/USDT | $ 22.940K |
K: $ 0.004577
G: $ 0.004758 | $ 0.004596 (-0.84%) $ 0.004635 |
|
Quant QNT/USDT | $ 22.448K |
K: $ 75.85
G: $ 78.23 | $ 76.91 (-0.05%) $ 76.95 |
|
NKN NKN/USDT | $ 22.263K |
K: $ 0.00728
G: $ 0.014033 | $ 0.010795 (44.53%) $ 0.007469 |
|
The Graph GRT/USDT | $ 21.852K |
K: $ 0.023584
G: $ 0.024474 | $ 0.023765 (-1.61%) $ 0.024155 |
|
Ravencoin RVN/USDT | $ 21.675K |
K: $ 0.005512
G: $ 0.005792 | $ 0.005629 (-1.47%) $ 0.005713 |
|
Illuvium ILV/USDT | $ 21.628K |
K: $ 4.2275
G: $ 4.5678 | $ 4.2275 (-3.88%) $ 4.3981 |
|
Kusama KSM/USDT | $ 21.005K |
K: $ 4.1282
G: $ 4.3642 | $ 4.1454 (-2.73%) $ 4.2619 |
|
Chia Network XCH/USDT | $ 20.939K |
K: $ 2.25
G: $ 2.4385 | $ 2.2858 (1.58%) $ 2.2502 |
|
iExecRLC RLC/USDT | $ 20.701K |
K: $ 0.4136
G: $ 0.4302 | $ 0.4169 (-2.16%) $ 0.4261 |
|
Waves WAVES/USDT | $ 20.376K |
K: $ 0.4064
G: $ 0.4221 | $ 0.4091 (-2.41%) $ 0.4192 |
|
UMA UMA/USDT | $ 20.258K |
K: $ 0.4083
G: $ 0.4231 | $ 0.4088 (-2.99%) $ 0.4214 |
|
Ergo ERG/USDT | $ 20.160K |
K: $ 0.303
G: $ 0.3129 | $ 0.3062 (0.43%) $ 0.3049 |
|
Litecoin LTC/USDC | $ 19.909K |
K: $ 53.79
G: $ 55.63 | $ 54.00 (-1%) $ 54.55 |
|
Zilliqa ZIL/USDT | $ 19.641K |
K: $ 0.003825
G: $ 0.004029 | $ 0.003865 (-1.5%) $ 0.003924 |
|
Arweave AR/USDT | $ 19.623K |
K: $ 1.6685
G: $ 1.7694 | $ 1.6959 (-2.97%) $ 1.7479 |
|
MultiversX EGLD/USDT | $ 19.323K |
K: $ 3.7397
G: $ 3.924 | $ 3.765 (-2.46%) $ 3.8601 |
|
Celer Network CELR/USDT | $ 19.163K |
K: $ 0.002351
G: $ 0.002466 | $ 0.00244 (1.5%) $ 0.002404 |
|
Chiliz CHZ/USDT | $ 19.041K |
K: $ 0.037935
G: $ 0.039723 | $ 0.038089 (-3.82%) $ 0.039602 |
|
WINk WIN/USDT | $ 18.876K |
K: $ 0.000019
G: $ 0.00001927 | $ 0.00001901 (-0.31%) $ 0.00001907 |
|
Decentraland MANA/USDT | $ 18.750K |
K: $ 0.087005
G: $ 0.091316 | $ 0.087924 (-1.64%) $ 0.089388 |
|
SideShift Token XAI/USDT | $ 18.577K |
K: $ 0.009254
G: $ 0.009538 | $ 0.00934 (-0.71%) $ 0.009407 |
|
Yield Guild Games YGG/USDT | $ 18.512K |
K: $ 0.037086
G: $ 0.03938 | $ 0.037236 (-1.34%) $ 0.037742 |
|
Binance Coin BNB/BTC | $ 18.383K |
K: $ 589.70
G: $ 626.67 | $ 594.93 (-1.83%) $ 606.04 |
|
Convex Finance CVX/USDT | $ 18.010K |
K: $ 1.7544
G: $ 1.8799 | $ 1.7609 (-0.87%) $ 1.7763 |
|
Tron TRX/USDC | $ 17.828K |
K: $ 0.317341
G: $ 0.320604 | $ 0.32034 (0.49%) $ 0.318772 |