Zeigen Sie das Volumen von CoinEx oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 19.294M |
K: $ 66,619.00
G: $ 69,219.00 | $ 67,713.00 (-1.42%) $ 68,688.00 |
|
Ethereum ETH/USDT | $ 14.056M |
K: $ 1,942.33
G: $ 2,014.04 | $ 2,001.31 (0.46%) $ 1,992.13 |
|
Ripple XRP/USDT | $ 3.718M |
K: $ 1.4273
G: $ 1.494 | $ 1.4782 (-0.6%) $ 1.4871 |
|
Zcash ZEC/USDT | $ 3.628M |
K: $ 278.94
G: $ 296.59 | $ 288.33 (-1.11%) $ 291.58 |
|
Dogecoin DOGE/USDT | $ 3.561M |
K: $ 0.098288
G: $ 0.103653 | $ 0.100819 (0.2%) $ 0.100615 |
|
Solana SOL/USDT | $ 3.514M |
K: $ 82.94
G: $ 87.66 | $ 85.27 (-0.87%) $ 86.02 |
|
Tron TRX/USDT | $ 1.763M |
K: $ 0.2796
G: $ 0.2854 | $ 0.2825 (-0.98%) $ 0.2853 |
|
Bitcoin Cash BCH/USDT | $ 1.551M |
K: $ 550.85
G: $ 577.71 | $ 566.82 (-1.01%) $ 572.59 |
|
Binance Coin BNB/USDT | $ 1.204M |
K: $ 609.41
G: $ 631.58 | $ 618.93 (-1.18%) $ 626.31 |
|
Cardano ADA/USDT | $ 1.105M |
K: $ 0.2773
G: $ 0.2896 | $ 0.2821 (-1.09%) $ 0.2852 |
|
Litecoin LTC/USDT | $ 1.038M |
K: $ 53.16
G: $ 55.80 | $ 54.18 (-1.74%) $ 55.14 |
|
SHIBA INU SHIB/USDT | $ 473.797K |
K: $ 0.00000643
G: $ 0.00000661 | $ 0.00000651 (-0.87%) $ 0.00000657 |
|
Dash DASH/USDT | $ 465.791K |
K: $ 36.61
G: $ 38.76 | $ 37.22 (-2.77%) $ 38.28 |
|
Raydium RAY/USDT | $ 392.247K |
K: $ 0.387755
G: $ 0.596293 | $ 0.46308 (18.36%) $ 0.39125 |
|
Polkadot DOT/USDT | $ 366.800K |
K: $ 1.3406
G: $ 1.3805 | $ 1.3523 (-1.95%) $ 1.3792 |
|
Monero XMR/USDT | $ 314.814K |
K: $ 324.53
G: $ 344.10 | $ 335.56 (2.35%) $ 327.86 |
|
Bitcoin Cash BCH/BTC | $ 263.467K |
K: $ 542.95
G: $ 587.18 | $ 566.31 (-1.26%) $ 573.54 |
|
USD Coin USDC/USDT | $ 241.995K |
K: $ 1.0003
G: $ 1.0006 | $ 1.0004 (0%) $ 1.0004 |
|
Cosmos ATOM/USDT | $ 240.230K |
K: $ 2.2242
G: $ 2.3229 | $ 2.2456 (-3.16%) $ 2.3189 |
|
Dogecoin DOGE/BTC | $ 218.119K |
K: $ 0.096404
G: $ 0.105905 | $ 0.100649 (0.12%) $ 0.100525 |
|
ChainLink LINK/USDT | $ 213.386K |
K: $ 8.6636
G: $ 8.9928 | $ 8.8907 (-0.26%) $ 8.914 |
|
Bitcoin BTC/USDC | $ 211.776K |
K: $ 66,679.00
G: $ 69,160.47 | $ 67,734.08 (-1.37%) $ 68,674.46 |
|
Ethereum ETH/BTC | $ 208.219K |
K: $ 1,926.62
G: $ 2,047.40 | $ 2,001.50 (0.45%) $ 1,992.54 |
|
Avalanche AVAX/USDT | $ 166.949K |
K: $ 9.0064
G: $ 9.2968 | $ 9.1796 (-1.04%) $ 9.2759 |
|
NEAR Protocol NEAR/USDT | $ 160.724K |
K: $ 1.0285
G: $ 1.0675 | $ 1.0451 (-1.25%) $ 1.0583 |
|
PancakeSwap CAKE/USDT | $ 132.198K |
K: $ 1.2849
G: $ 1.3317 | $ 1.3067 (-1.43%) $ 1.3257 |
|
Internet Computer ICP/USDT | $ 127.127K |
K: $ 2.3351
G: $ 2.4379 | $ 2.3915 (-0.73%) $ 2.4091 |
|
Ethereum Classic ETC/USDT | $ 116.078K |
K: $ 8.582
G: $ 8.8602 | $ 8.7016 (-1.53%) $ 8.8367 |
|
Beam BEAM/USDT | $ 107.240K |
K: $ 0.024925
G: $ 0.065796 | $ 0.064505 (138.59%) $ 0.027036 |
|
Uniswap UNI/USDT | $ 107.037K |
K: $ 3.4535
G: $ 3.6298 | $ 3.5473 (-0.54%) $ 3.5665 |
|
Beam BEAM/USDT | $ 105.427K |
K: $ 0.024925
G: $ 0.065796 | $ 0.06324 (134.01%) $ 0.027025 |
|
Hedera Hashgraph HBAR/USDT | $ 104.124K |
K: $ 0.099348
G: $ 0.10349 | $ 0.101884 (0.3%) $ 0.10158 |
|
Beam BEAM/USDT | $ 102.942K |
K: $ 0.024925
G: $ 0.065796 | $ 0.06151 (127.5%) $ 0.027037 |
|
Zcash ZEC/BTC | $ 101.300K |
K: $ 277.00
G: $ 299.64 | $ 288.61 (-0.96%) $ 291.42 |
|
Stellar XLM/USDT | $ 99.791K |
K: $ 0.1644
G: $ 0.1704 | $ 0.1669 (-1.59%) $ 0.1696 |
|
Algorand ALGO/USDT | $ 85.019K |
K: $ 0.092543
G: $ 0.095427 | $ 0.093365 (-1.42%) $ 0.09471 |
|
Litecoin LTC/BTC | $ 81.512K |
K: $ 53.03
G: $ 56.52 | $ 54.20 (-1.66%) $ 55.12 |
|
Cronos CRO/USDT | $ 73.365K |
K: $ 0.078479
G: $ 0.081999 | $ 0.079367 (-1.15%) $ 0.08029 |
|
Loopring LRC/USDT | $ 70.235K |
K: $ 0.033247
G: $ 0.035597 | $ 0.035002 (1.13%) $ 0.03461 |
|
MIOTA IOTA/USDT | $ 67.244K |
K: $ 0.068249
G: $ 0.071406 | $ 0.069133 (-1.52%) $ 0.070199 |
|
Celer Network CELR/USDT | $ 66.024K |
K: $ 0.002624
G: $ 0.002758 | $ 0.002704 (0.22%) $ 0.002698 |
|
Fetch.ai FET/USDT | $ 64.849K |
K: $ 0.167974
G: $ 0.177151 | $ 0.17176 (-0.87%) $ 0.173268 |
|
SKALE Network SKL/USDT | $ 63.527K |
K: $ 0.006843
G: $ 0.007399 | $ 0.007022 (-2.11%) $ 0.007173 |
|
The Sandbox SAND/USDT | $ 59.922K |
K: $ 0.083664
G: $ 0.088432 | $ 0.086216 (-2.41%) $ 0.088346 |
|
Bitcoin SV BSV/USDT | $ 59.684K |
K: $ 16.76
G: $ 17.45 | $ 16.90 (-2.68%) $ 17.36 |
|
Tezos XTZ/USDT | $ 58.175K |
K: $ 0.3877
G: $ 0.407 | $ 0.3951 (-1.23%) $ 0.40 |
|
CoinEx token CET/USDT | $ 57.836K |
K: $ 0.0272
G: $ 0.028423 | $ 0.027366 (-1.97%) $ 0.027917 |
|
Aave AAVE/USDT | $ 57.580K |
K: $ 123.87
G: $ 130.70 | $ 127.19 (0.24%) $ 126.89 |
|
Solana SOL/BTC | $ 55.146K |
K: $ 82.66
G: $ 87.90 | $ 85.22 (-0.81%) $ 85.91 |
|
Dogecoin DOGE/USDC | $ 54.274K |
K: $ 0.098515
G: $ 0.103537 | $ 0.100855 (0.3%) $ 0.100555 |
|
Quant QNT/USDT | $ 52.775K |
K: $ 67.12
G: $ 70.18 | $ 69.61 (-0.81%) $ 70.18 |
|
Compound COMP/USDT | $ 51.108K |
K: $ 18.82
G: $ 20.45 | $ 19.11 (-3.39%) $ 19.78 |
|
1inch 1INCH/USDT | $ 50.869K |
K: $ 0.092015
G: $ 0.096458 | $ 0.095325 (-0.13%) $ 0.095449 |
|
Horizen ZEN/USDT | $ 50.756K |
K: $ 6.0131
G: $ 6.3581 | $ 6.1746 (-1.83%) $ 6.29 |
|
dYdX DYDX/USDT | $ 49.888K |
K: $ 0.1021
G: $ 0.1095 | $ 0.1076 (-1.56%) $ 0.1093 |
|
Qtum QTUM/USDT | $ 49.638K |
K: $ 0.9512
G: $ 1.0199 | $ 0.9637 (-2.15%) $ 0.9849 |
|
VeChain VET/USDT | $ 45.625K |
K: $ 0.00798
G: $ 0.008443 | $ 0.008174 (-1.81%) $ 0.008325 |
|
eCash XEC/USDT | $ 45.287K |
K: $ 0.00000809
G: $ 0.00000859 | $ 0.00000814 (-2.22%) $ 0.00000832 |
|
Lido DAO Token LDO/USDT | $ 41.105K |
K: $ 0.335
G: $ 0.3485 | $ 0.3421 (-1.1%) $ 0.3459 |
|
Banano BAN/USDT | $ 41.075K |
K: $ 0.094513
G: $ 0.106714 | $ 0.106532 (6.87%) $ 0.09968 |
|
JasmyCoin JASMY/USDT | $ 40.793K |
K: $ 0.005912
G: $ 0.006312 | $ 0.00599 (-0.08%) $ 0.005995 |
|
Binance Coin BNB/BTC | $ 40.215K |
K: $ 604.85
G: $ 636.14 | $ 619.07 (-1.14%) $ 626.19 |
|
Multi-collateral DAI DAI/USDT | $ 39.363K |
K: $ 1.00
G: $ 1.0006 | $ 1.0005 (0.01%) $ 1.0004 |
|
NEM XEM/USDT | $ 38.063K |
K: $ 0.000734
G: $ 0.00082 | $ 0.000756 (-4.57%) $ 0.000792 |
|
Gala GALA/USDT | $ 37.884K |
K: $ 0.004014
G: $ 0.004159 | $ 0.004047 (-2.58%) $ 0.004154 |
|
FTX Token FTT/USDT | $ 37.570K |
K: $ 0.3612
G: $ 0.3877 | $ 0.3763 (-0.9%) $ 0.3797 |
|
Beam BEAM/BTC | $ 37.115K |
K: $ 0.060745
G: $ 0.093519 | $ 0.090784 (44.62%) $ 0.062775 |
|
Beam BEAM/BTC | $ 36.904K |
K: $ 0.060745
G: $ 0.093519 | $ 0.089071 (42.74%) $ 0.062402 |
|
Tron TRX/BTC | $ 36.509K |
K: $ 0.271539
G: $ 0.292236 | $ 0.282695 (-0.95%) $ 0.285399 |
|
MEME MEME/USDT | $ 36.253K |
K: $ 0.000711
G: $ 0.000736 | $ 0.000715 (-2.39%) $ 0.000733 |
|
Terra LUNA/USDT | $ 35.571K |
K: $ 0.064611
G: $ 0.067334 | $ 0.065032 (-2.57%) $ 0.066744 |
|
Small Love Potion SLP/USDT | $ 35.502K |
K: $ 0.000647
G: $ 0.000679 | $ 0.00066 (-2.71%) $ 0.000679 |
|
Flux FLUX/USDT | $ 35.077K |
K: $ 0.0687
G: $ 0.071249 | $ 0.069087 (-2.34%) $ 0.070742 |
|
Bitcoin Cash BCH/USDC | $ 34.935K |
K: $ 549.82
G: $ 578.00 | $ 567.13 (-1.02%) $ 572.98 |
|
Ripple XRP/BTC | $ 34.590K |
K: $ 1.4283
G: $ 1.5214 | $ 1.4785 (-0.6%) $ 1.4874 |
|
Monero XMR/BTC | $ 34.389K |
K: $ 315.08
G: $ 347.06 | $ 335.38 (2.26%) $ 327.98 |
|
Mina MINA/USDT | $ 32.425K |
K: $ 0.064082
G: $ 0.067146 | $ 0.06555 (-1.43%) $ 0.066499 |
|
Ravencoin RVN/USDT | $ 31.987K |
K: $ 0.006159
G: $ 0.00649 | $ 0.006277 (-1.27%) $ 0.006358 |
|
Axie Infinity AXS/USDT | $ 30.045K |
K: $ 1.3239
G: $ 1.414 | $ 1.3603 (-0.92%) $ 1.373 |
|
IoTeX IOTX/USDT | $ 28.197K |
K: $ 0.00562
G: $ 0.005794 | $ 0.0057 (1.06%) $ 0.00564 |
|
Injective Protocol INJ/USDT | $ 28.005K |
K: $ 3.069
G: $ 3.1793 | $ 3.1111 (-1.82%) $ 3.1689 |
|
Kava KAVA/USDT | $ 27.974K |
K: $ 0.053686
G: $ 0.055952 | $ 0.05454 (-1.2%) $ 0.055201 |
|
Conflux Network CFX/USDT | $ 27.754K |
K: $ 0.05342
G: $ 0.055786 | $ 0.054608 (-2.05%) $ 0.05575 |
|
UMA UMA/USDT | $ 27.503K |
K: $ 0.528
G: $ 0.581 | $ 0.5324 (-2.02%) $ 0.5434 |
|
Reserve Rights RSR/USDT | $ 27.461K |
K: $ 0.00152
G: $ 0.001609 | $ 0.001556 (-1.89%) $ 0.001586 |
|
Kusama KSM/USDT | $ 27.340K |
K: $ 4.7469
G: $ 4.9136 | $ 4.8052 (-0.36%) $ 4.8228 |
|
Mask Network MASK/USDT | $ 26.985K |
K: $ 0.4568
G: $ 0.4813 | $ 0.4686 (-1.12%) $ 0.4739 |
|
Waves WAVES/USDT | $ 26.716K |
K: $ 0.5236
G: $ 0.5791 | $ 0.5336 (-3.99%) $ 0.5558 |
|
Bounce Token AUCTION/USDT | $ 26.060K |
K: $ 5.1477
G: $ 5.3229 | $ 5.2149 (-1.88%) $ 5.3149 |
|
Ethereum ETH/USDC | $ 25.786K |
K: $ 1,945.06
G: $ 2,014.44 | $ 2,002.30 (0.46%) $ 1,993.06 |
|
MultiversX EGLD/USDT | $ 25.054K |
K: $ 4.6321
G: $ 4.9621 | $ 4.6899 (-3.16%) $ 4.8427 |
|
Illuvium ILV/USDT | $ 25.016K |
K: $ 3.84
G: $ 4.1386 | $ 3.9862 (0.66%) $ 3.9602 |
|
Ankr Network ANKR/USDT | $ 23.849K |
K: $ 0.004606
G: $ 0.00489 | $ 0.004722 (1.11%) $ 0.00467 |
|
Chromia CHR/USDT | $ 23.664K |
K: $ 0.024711
G: $ 0.026497 | $ 0.025155 (-4.7%) $ 0.026396 |
|
OneSwap DAO Token ONES/USDT | $ 23.417K |
K: $ 0.00289
G: $ 0.003673 | $ 0.003421 (9.58%) $ 0.003122 |
|
Zilliqa ZIL/USDT | $ 23.110K |
K: $ 0.004238
G: $ 0.00438 | $ 0.004264 (-2.29%) $ 0.004364 |
|
Verge XVG/USDT | $ 23.099K |
K: $ 0.005887
G: $ 0.006399 | $ 0.006041 (-1.64%) $ 0.006142 |
|
Oraichain Token ORAI/USDT | $ 23.025K |
K: $ 0.4199
G: $ 0.8027 | $ 0.5965 (33.65%) $ 0.4463 |
|
The Graph GRT/USDT | $ 22.916K |
K: $ 0.027365
G: $ 0.028313 | $ 0.027792 (-1.42%) $ 0.028191 |
|
Arweave AR/USDT | $ 22.500K |
K: $ 1.9857
G: $ 2.0741 | $ 2.055 (0.92%) $ 2.0362 |