Zeigen Sie das Volumen von CoinEx oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 20.479M |
K: $ 76,532.00
G: $ 79,452.00 | $ 77,212.00 (-1.61%) $ 78,477.00 |
|
Ethereum ETH/USDT | $ 9.740M |
K: $ 2,266.99
G: $ 2,402.61 | $ 2,295.70 (-3.02%) $ 2,367.12 |
|
Dogecoin DOGE/USDT | $ 3.625M |
K: $ 0.096955
G: $ 0.100762 | $ 0.098954 (-0.23%) $ 0.099182 |
|
Zcash ZEC/USDT | $ 3.612M |
K: $ 349.19
G: $ 364.73 | $ 355.87 (0.18%) $ 355.24 |
|
Bitcoin Cash BCH/USDT | $ 3.172M |
K: $ 446.12
G: $ 457.50 | $ 448.76 (-1.19%) $ 454.18 |
|
Solana SOL/USDT | $ 3.100M |
K: $ 83.71
G: $ 88.03 | $ 84.70 (-2.41%) $ 86.79 |
|
Ripple XRP/USDT | $ 2.069M |
K: $ 1.3844
G: $ 1.4459 | $ 1.3997 (-2.08%) $ 1.4295 |
|
Tron TRX/USDT | $ 1.477M |
K: $ 0.3232
G: $ 0.3264 | $ 0.3253 (0.53%) $ 0.3236 |
|
Cardano ADA/USDT | $ 1.246M |
K: $ 0.2433
G: $ 0.256 | $ 0.2477 (-1.67%) $ 0.2519 |
|
Litecoin LTC/USDT | $ 1.114M |
K: $ 54.96
G: $ 56.78 | $ 55.49 (-1.33%) $ 56.24 |
|
Binance Coin BNB/USDT | $ 938.341K |
K: $ 618.71
G: $ 639.66 | $ 625.87 (-1.48%) $ 635.29 |
|
Monero XMR/USDT | $ 891.073K |
K: $ 377.00
G: $ 395.00 | $ 381.93 (-2.83%) $ 393.04 |
|
Dash DASH/USDT | $ 876.291K |
K: $ 34.50
G: $ 37.16 | $ 35.52 (-2.12%) $ 36.29 |
|
Polkadot DOT/USDT | $ 616.212K |
K: $ 1.2116
G: $ 1.2742 | $ 1.2312 (-2.39%) $ 1.2613 |
|
Lido DAO Token LDO/USDT | $ 597.638K |
K: $ 0.3802
G: $ 0.464 | $ 0.4043 (-9.73%) $ 0.4479 |
|
Bitcoin BTC/USDC | $ 579.483K |
K: $ 76,517.72
G: $ 79,378.00 | $ 77,241.00 (-1.54%) $ 78,452.46 |
|
Aave AAVE/USDT | $ 451.640K |
K: $ 95.24
G: $ 100.74 | $ 97.50 (0.94%) $ 96.59 |
|
USD Coin USDC/USDT | $ 419.229K |
K: $ 0.9995
G: $ 1.00 | $ 1.00 (0.03%) $ 0.9997 |
|
Raydium RAY/USDT | $ 369.471K |
K: $ 0.495334
G: $ 0.592284 | $ 0.56265 (-0.37%) $ 0.564752 |
|
Injective Protocol INJ/USDT | $ 369.377K |
K: $ 3.5256
G: $ 3.9222 | $ 3.5806 (-4.69%) $ 3.7567 |
|
ChainLink LINK/USDT | $ 343.303K |
K: $ 9.1618
G: $ 9.5871 | $ 9.2891 (-2.06%) $ 9.4845 |
|
Dogecoin DOGE/BTC | $ 257.676K |
K: $ 0.095627
G: $ 0.101977 | $ 0.099102 (-0.17%) $ 0.099273 |
|
Stellar XLM/USDT | $ 248.082K |
K: $ 0.1643
G: $ 0.1734 | $ 0.1658 (-2.87%) $ 0.1707 |
|
Bitcoin Cash BCH/USDC | $ 233.306K |
K: $ 446.13
G: $ 459.47 | $ 449.15 (-1.16%) $ 454.41 |
|
Avalanche AVAX/USDT | $ 197.962K |
K: $ 9.0911
G: $ 9.5499 | $ 9.2477 (-2.17%) $ 9.4532 |
|
SHIBA INU SHIB/USDT | $ 178.945K |
K: $ 0.00000603
G: $ 0.00000632 | $ 0.00000613 (-1.19%) $ 0.0000062 |
|
Ethereum ETH/USDC | $ 177.265K |
K: $ 2,266.01
G: $ 2,403.90 | $ 2,296.49 (-3%) $ 2,367.50 |
|
Bitcoin Cash BCH/BTC | $ 151.824K |
K: $ 438.87
G: $ 469.59 | $ 448.95 (-1.13%) $ 454.06 |
|
Hedera Hashgraph HBAR/USDT | $ 151.366K |
K: $ 0.089063
G: $ 0.093106 | $ 0.089612 (-2.9%) $ 0.092289 |
|
Dogecoin DOGE/USDC | $ 137.374K |
K: $ 0.096975
G: $ 0.100795 | $ 0.09896 (-0.19%) $ 0.09915 |
|
Zcash ZEC/BTC | $ 132.579K |
K: $ 344.55
G: $ 370.35 | $ 355.15 (-0.16%) $ 355.73 |
|
PancakeSwap CAKE/USDT | $ 128.578K |
K: $ 1.4839
G: $ 1.5446 | $ 1.5045 (-1.53%) $ 1.5279 |
|
Litecoin LTC/USDC | $ 125.433K |
K: $ 54.72
G: $ 56.81 | $ 55.46 (-1.5%) $ 56.30 |
|
Ethereum Classic ETC/USDT | $ 118.720K |
K: $ 8.2564
G: $ 8.6264 | $ 8.3766 (-1.68%) $ 8.5194 |
|
Beam BEAM/USDT | $ 107.240K |
K: $ 0.024925
G: $ 0.065796 | $ 0.064505 (138.59%) $ 0.027036 |
|
Beam BEAM/USDT | $ 105.427K |
K: $ 0.024925
G: $ 0.065796 | $ 0.06324 (134.01%) $ 0.027025 |
|
Curve DAO Token CRV/USDT | $ 103.590K |
K: $ 0.2235
G: $ 0.2354 | $ 0.2312 (0.43%) $ 0.2302 |
|
Beam BEAM/USDT | $ 102.942K |
K: $ 0.024925
G: $ 0.065796 | $ 0.06151 (127.5%) $ 0.027037 |
|
Gala GALA/USDT | $ 95.295K |
K: $ 0.003256
G: $ 0.003492 | $ 0.003294 (-2.97%) $ 0.003395 |
|
Livepeer LPT/USDT | $ 93.037K |
K: $ 2.1046
G: $ 2.2113 | $ 2.1325 (-1.9%) $ 2.1737 |
|
Uniswap UNI/USDT | $ 88.422K |
K: $ 3.1793
G: $ 3.3588 | $ 3.2448 (-1.15%) $ 3.2825 |
|
Cosmos ATOM/USDT | $ 88.199K |
K: $ 1.9449
G: $ 2.0228 | $ 1.9873 (-0.85%) $ 2.0044 |
|
Algorand ALGO/USDT | $ 87.655K |
K: $ 0.114777
G: $ 0.120994 | $ 0.116682 (-2.82%) $ 0.12007 |
|
Ethereum ETH/BTC | $ 83.411K |
K: $ 2,266.28
G: $ 2,404.17 | $ 2,296.09 (-3.02%) $ 2,367.54 |
|
Mask Network MASK/USDT | $ 74.355K |
K: $ 0.5122
G: $ 0.5678 | $ 0.5192 (-8.2%) $ 0.5656 |
|
NEAR Protocol NEAR/USDT | $ 73.222K |
K: $ 1.3423
G: $ 1.411 | $ 1.3621 (-2.27%) $ 1.3938 |
|
Solana SOL/USDC | $ 63.002K |
K: $ 83.68
G: $ 88.00 | $ 84.72 (-2.38%) $ 86.78 |
|
Litecoin LTC/BTC | $ 62.005K |
K: $ 54.03
G: $ 57.45 | $ 55.34 (-1.72%) $ 56.31 |
|
Internet Computer ICP/USDT | $ 59.452K |
K: $ 2.3793
G: $ 2.4871 | $ 2.4209 (-0.9%) $ 2.443 |
|
Fetch.ai FET/USDT | $ 58.930K |
K: $ 0.203291
G: $ 0.215859 | $ 0.205731 (-2.98%) $ 0.212041 |
|
Loopring LRC/USDT | $ 58.538K |
K: $ 0.016225
G: $ 0.017184 | $ 0.0168 (-1.56%) $ 0.017066 |
|
Monero XMR/BTC | $ 57.369K |
K: $ 372.12
G: $ 402.99 | $ 381.70 (-2.85%) $ 392.89 |
|
VeChain VET/USDT | $ 54.063K |
K: $ 0.007141
G: $ 0.007451 | $ 0.007216 (-2.16%) $ 0.007375 |
|
Celer Network CELR/USDT | $ 53.447K |
K: $ 0.002639
G: $ 0.00292 | $ 0.002774 (-4.41%) $ 0.002902 |
|
Tron TRX/BTC | $ 50.061K |
K: $ 0.31186
G: $ 0.339467 | $ 0.325441 (0.53%) $ 0.32371 |
|
Cardano ADA/USDC | $ 46.543K |
K: $ 0.243378
G: $ 0.2559 | $ 0.2477 (-1.64%) $ 0.251824 |
|
Venus XVS/USDT | $ 45.594K |
K: $ 2.5809
G: $ 2.6924 | $ 2.645 (-0.87%) $ 2.6682 |
|
Monero XMR/USDC | $ 44.848K |
K: $ 373.67
G: $ 395.28 | $ 381.62 (-2.85%) $ 392.80 |
|
Horizen ZEN/USDT | $ 40.728K |
K: $ 5.827
G: $ 6.2131 | $ 5.9403 (-2.64%) $ 6.1014 |
|
dYdX DYDX/USDT | $ 39.398K |
K: $ 0.1496
G: $ 0.1617 | $ 0.1567 (-1.32%) $ 0.1588 |
|
ChainLink LINK/USDC | $ 38.483K |
K: $ 9.1604
G: $ 9.586 | $ 9.2951 (-1.98%) $ 9.4825 |
|
Cronos CRO/USDT | $ 37.393K |
K: $ 0.069111
G: $ 0.070596 | $ 0.069615 (-0.84%) $ 0.070202 |
|
Beam BEAM/BTC | $ 37.115K |
K: $ 0.060745
G: $ 0.093519 | $ 0.090784 (44.62%) $ 0.062775 |
|
FTX Token FTT/USDT | $ 37.020K |
K: $ 0.2846
G: $ 0.3098 | $ 0.2936 (-1.48%) $ 0.298 |
|
Beam BEAM/BTC | $ 36.904K |
K: $ 0.060745
G: $ 0.093519 | $ 0.089071 (42.74%) $ 0.062402 |
|
Compound COMP/USDT | $ 36.225K |
K: $ 21.65
G: $ 23.56 | $ 23.34 (3.78%) $ 22.49 |
|
CoinEx token CET/USDT | $ 35.136K |
K: $ 0.028677
G: $ 0.029203 | $ 0.028755 (-1.3%) $ 0.029135 |
|
Reserve Rights RSR/USDT | $ 34.221K |
K: $ 0.001758
G: $ 0.00197 | $ 0.001798 (-6.65%) $ 0.001926 |
|
SushiSwap SUSHI/USDT | $ 33.901K |
K: $ 0.2087
G: $ 0.2273 | $ 0.2121 (-4.55%) $ 0.2222 |
|
Bitcoin SV BSV/USDT | $ 33.881K |
K: $ 15.51
G: $ 16.12 | $ 15.67 (-2.16%) $ 16.02 |
|
Arweave AR/USDT | $ 33.029K |
K: $ 1.8642
G: $ 2.0078 | $ 1.8965 (-3.47%) $ 1.9646 |
|
The Graph GRT/USDT | $ 32.955K |
K: $ 0.024295
G: $ 0.025406 | $ 0.024645 (-1.66%) $ 0.02506 |
|
Chromia CHR/USDT | $ 28.607K |
K: $ 0.020416
G: $ 0.022066 | $ 0.020979 (-3.76%) $ 0.021798 |
|
DigiByte DGB/USDT | $ 27.129K |
K: $ 0.003762
G: $ 0.004192 | $ 0.003937 (0.95%) $ 0.0039 |
|
Chiliz CHZ/USDT | $ 26.471K |
K: $ 0.047852
G: $ 0.051363 | $ 0.050257 (0.27%) $ 0.050122 |
|
Ergo ERG/USDT | $ 25.733K |
K: $ 0.2942
G: $ 0.3141 | $ 0.3053 (-2.46%) $ 0.313 |
|
Ripple XRP/USDC | $ 24.831K |
K: $ 1.3842
G: $ 1.4467 | $ 1.3999 (-2.05%) $ 1.4292 |
|
Kusama KSM/USDT | $ 24.065K |
K: $ 4.6742
G: $ 4.9124 | $ 4.735 (-1.89%) $ 4.826 |
|
Quant QNT/USDT | $ 23.741K |
K: $ 69.32
G: $ 72.28 | $ 69.65 (-1.86%) $ 70.97 |
|
Bounce Token AUCTION/USDT | $ 23.692K |
K: $ 4.731
G: $ 4.8826 | $ 4.7699 (-2.21%) $ 4.8776 |
|
IoTeX IOTX/USDT | $ 23.619K |
K: $ 0.004613
G: $ 0.004924 | $ 0.004744 (-0.57%) $ 0.004771 |
|
UMA UMA/USDT | $ 22.896K |
K: $ 0.4488
G: $ 0.487 | $ 0.4563 (-5.7%) $ 0.4839 |
|
SKALE Network SKL/USDT | $ 22.687K |
K: $ 0.006915
G: $ 0.007311 | $ 0.007056 (-2.84%) $ 0.007262 |
|
MultiversX EGLD/USDT | $ 22.373K |
K: $ 4.1001
G: $ 4.4977 | $ 4.2304 (-5.14%) $ 4.4594 |
|
Flow FLOW/USDT | $ 22.089K |
K: $ 0.037774
G: $ 0.039822 | $ 0.038074 (-3.09%) $ 0.03929 |
|
iExecRLC RLC/USDT | $ 21.995K |
K: $ 0.4404
G: $ 0.463 | $ 0.4442 (-3.2%) $ 0.4589 |
|
Illuvium ILV/USDT | $ 21.742K |
K: $ 4.7723
G: $ 5.0524 | $ 4.8249 (-3.21%) $ 4.9849 |
|
Tezos XTZ/USDT | $ 21.569K |
K: $ 0.3589
G: $ 0.3764 | $ 0.3754 (1.3%) $ 0.3706 |
|
Solana SOL/BTC | $ 21.403K |
K: $ 83.63
G: $ 88.42 | $ 84.72 (-2.39%) $ 86.80 |
|
Waves WAVES/USDT | $ 20.730K |
K: $ 0.4042
G: $ 0.426 | $ 0.4091 (-2.27%) $ 0.4186 |
|
Zilliqa ZIL/USDT | $ 20.567K |
K: $ 0.004014
G: $ 0.004234 | $ 0.004075 (-2.58%) $ 0.004183 |
|
Yield Guild Games YGG/USDT | $ 20.497K |
K: $ 0.040001
G: $ 0.043563 | $ 0.041008 (-3.89%) $ 0.042668 |
|
1inch 1INCH/USDT | $ 20.290K |
K: $ 0.09322
G: $ 0.098578 | $ 0.09515 (-1.45%) $ 0.096549 |
|
Axie Infinity AXS/USDT | $ 19.876K |
K: $ 1.353
G: $ 1.5035 | $ 1.4481 (1.56%) $ 1.4258 |
|
The Sandbox SAND/USDT | $ 19.779K |
K: $ 0.076355
G: $ 0.082191 | $ 0.07752 (-4.19%) $ 0.080912 |
|
Decentraland MANA/USDT | $ 19.763K |
K: $ 0.091539
G: $ 0.095923 | $ 0.092663 (-2.28%) $ 0.094823 |
|
BitTorrent BTT/USDT | $ 19.701K |
K: $ 0.00000031
G: $ 0.00000032 | $ 0.00000032 (-0.77%) $ 0.00000032 |
|
JasmyCoin JASMY/USDT | $ 19.533K |
K: $ 0.005802
G: $ 0.005978 | $ 0.005892 (-0.89%) $ 0.005945 |
|
Helium HNT/USDT | $ 19.299K |
K: $ 0.9774
G: $ 1.0041 | $ 0.9924 (-0.35%) $ 0.9959 |
|
MIOTA IOTA/USDT | $ 19.273K |
K: $ 0.056212
G: $ 0.058962 | $ 0.0568 (-1.73%) $ 0.057799 |