Zeigen Sie das Volumen von CoinEx oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 21.264M |
K: $ 66,520.00
G: $ 68,863.00 | $ 67,283.00 (-1.66%) $ 68,418.00 |
|
Ethereum ETH/USDT | $ 17.051M |
K: $ 1,976.63
G: $ 2,083.43 | $ 2,018.16 (-1.99%) $ 2,059.09 |
|
Dogecoin DOGE/USDT | $ 4.897M |
K: $ 0.09544
G: $ 0.101614 | $ 0.097068 (-3.77%) $ 0.100875 |
|
Solana SOL/USDT | $ 4.607M |
K: $ 84.38
G: $ 88.99 | $ 85.99 (-2.97%) $ 88.62 |
|
Ripple XRP/USDT | $ 3.954M |
K: $ 1.383
G: $ 1.4687 | $ 1.4044 (-1.8%) $ 1.4301 |
|
Zcash ZEC/USDT | $ 3.572M |
K: $ 235.45
G: $ 257.11 | $ 238.80 (-4.27%) $ 249.44 |
|
Cardano ADA/USDT | $ 2.616M |
K: $ 0.2823
G: $ 0.30 | $ 0.2875 (-3.46%) $ 0.2978 |
|
Polkadot DOT/USDT | $ 2.427M |
K: $ 1.5246
G: $ 1.6945 | $ 1.6203 (-1.84%) $ 1.6506 |
|
Tron TRX/USDT | $ 1.766M |
K: $ 0.2849
G: $ 0.2875 | $ 0.2853 (-0.24%) $ 0.286 |
|
Litecoin LTC/USDT | $ 1.364M |
K: $ 54.43
G: $ 56.91 | $ 55.74 (-1.71%) $ 56.71 |
|
Bitcoin Cash BCH/USDT | $ 1.186M |
K: $ 475.56
G: $ 505.67 | $ 480.76 (-3.27%) $ 497.00 |
|
Binance Coin BNB/USDT | $ 951.892K |
K: $ 614.15
G: $ 632.22 | $ 626.01 (-0.47%) $ 628.98 |
|
Monero XMR/USDT | $ 922.275K |
K: $ 335.07
G: $ 350.95 | $ 345.11 (-0.31%) $ 346.20 |
|
Dash DASH/USDT | $ 777.650K |
K: $ 33.68
G: $ 36.24 | $ 34.02 (-3.65%) $ 35.31 |
|
ChainLink LINK/USDT | $ 720.064K |
K: $ 8.8538
G: $ 9.3347 | $ 9.0692 (-1.71%) $ 9.2273 |
|
Avalanche AVAX/USDT | $ 576.579K |
K: $ 9.0958
G: $ 9.5588 | $ 9.2918 (-2.58%) $ 9.5375 |
|
SHIBA INU SHIB/USDT | $ 557.601K |
K: $ 0.00000589
G: $ 0.00000627 | $ 0.00000597 (-3.92%) $ 0.00000622 |
|
Bitcoin BTC/USDC | $ 495.302K |
K: $ 66,563.68
G: $ 68,858.89 | $ 67,269.27 (-1.69%) $ 68,426.16 |
|
Uniswap UNI/USDT | $ 482.575K |
K: $ 3.7205
G: $ 4.09 | $ 3.8721 (-3.29%) $ 4.0039 |
|
Dogecoin DOGE/BTC | $ 440.371K |
K: $ 0.094558
G: $ 0.102062 | $ 0.096914 (-3.87%) $ 0.100814 |
|
Dogecoin DOGE/USDC | $ 423.581K |
K: $ 0.095461
G: $ 0.101575 | $ 0.097045 (-3.85%) $ 0.100935 |
|
USD Coin USDC/USDT | $ 405.441K |
K: $ 0.9998
G: $ 1.0001 | $ 0.9999 (0%) $ 0.9999 |
|
Dash DASH/USDC | $ 373.059K |
K: $ 33.59
G: $ 36.39 | $ 34.01 (-3.65%) $ 35.30 |
|
Cosmos ATOM/USDT | $ 348.332K |
K: $ 1.8265
G: $ 2.0067 | $ 1.9137 (-3.12%) $ 1.9753 |
|
Horizen ZEN/USDT | $ 323.987K |
K: $ 5.4001
G: $ 5.7779 | $ 5.5816 (-2.13%) $ 5.7033 |
|
Holo HOT/USDT | $ 265.467K |
K: $ 0.000378
G: $ 0.000536 | $ 0.000447 (16.26%) $ 0.000384 |
|
Internet Computer ICP/USDT | $ 214.749K |
K: $ 2.3221
G: $ 2.4563 | $ 2.4424 (0.39%) $ 2.433 |
|
Hedera Hashgraph HBAR/USDT | $ 202.798K |
K: $ 0.09926
G: $ 0.103963 | $ 0.10275 (1.09%) $ 0.101639 |
|
Injective Protocol INJ/USDT | $ 168.978K |
K: $ 3.0981
G: $ 3.2808 | $ 3.2014 (-1.22%) $ 3.2409 |
|
Ethereum ETH/USDC | $ 155.870K |
K: $ 1,976.69
G: $ 2,082.56 | $ 2,018.43 (-2%) $ 2,059.71 |
|
NEAR Protocol NEAR/USDT | $ 138.410K |
K: $ 1.0843
G: $ 1.1749 | $ 1.1167 (-4.66%) $ 1.1713 |
|
Stellar XLM/USDT | $ 127.972K |
K: $ 0.1585
G: $ 0.1654 | $ 0.162 (-0.8%) $ 0.1633 |
|
Ripple XRP/USDC | $ 119.659K |
K: $ 1.3826
G: $ 1.4674 | $ 1.405 (-1.76%) $ 1.4302 |
|
Monero XMR/USDC | $ 118.134K |
K: $ 328.39
G: $ 351.61 | $ 344.18 (-0.59%) $ 346.24 |
|
Aave AAVE/USDT | $ 111.809K |
K: $ 110.81
G: $ 119.81 | $ 114.49 (-4.22%) $ 119.54 |
|
SushiSwap SUSHI/USDT | $ 111.118K |
K: $ 0.2009
G: $ 0.2197 | $ 0.2084 (-3.07%) $ 0.215 |
|
Litecoin LTC/BTC | $ 110.258K |
K: $ 54.25
G: $ 57.67 | $ 55.69 (-1.81%) $ 56.72 |
|
Beam BEAM/USDT | $ 107.240K |
K: $ 0.024925
G: $ 0.065796 | $ 0.064505 (138.59%) $ 0.027036 |
|
Monero XMR/BTC | $ 105.918K |
K: $ 327.63
G: $ 354.21 | $ 345.66 (-0.27%) $ 346.59 |
|
Beam BEAM/USDT | $ 105.427K |
K: $ 0.024925
G: $ 0.065796 | $ 0.06324 (134.01%) $ 0.027025 |
|
Beam BEAM/USDT | $ 102.942K |
K: $ 0.024925
G: $ 0.065796 | $ 0.06151 (127.5%) $ 0.027037 |
|
Zcash ZEC/BTC | $ 101.462K |
K: $ 233.23
G: $ 257.78 | $ 238.61 (-4.13%) $ 248.89 |
|
Litecoin LTC/USDC | $ 97.803K |
K: $ 54.42
G: $ 56.90 | $ 55.75 (-1.73%) $ 56.73 |
|
SKALE Network SKL/USDT | $ 87.163K |
K: $ 0.006431
G: $ 0.00735 | $ 0.006677 (-0.58%) $ 0.006716 |
|
PancakeSwap CAKE/USDT | $ 81.610K |
K: $ 1.276
G: $ 1.3323 | $ 1.3124 (-1.29%) $ 1.3296 |
|
Algorand ALGO/USDT | $ 80.520K |
K: $ 0.087166
G: $ 0.091137 | $ 0.08756 (-3.71%) $ 0.090929 |
|
Ethereum Classic ETC/USDT | $ 80.494K |
K: $ 8.6623
G: $ 9.197 | $ 8.826 (-3.75%) $ 9.1702 |
|
Lido DAO Token LDO/USDT | $ 72.686K |
K: $ 0.3058
G: $ 0.3319 | $ 0.3091 (-5.62%) $ 0.3275 |
|
BitTorrent BTT/USDT | $ 68.283K |
K: $ 0.00000033
G: $ 0.00000039 | $ 0.00000035 (4.74%) $ 0.00000033 |
|
Quant QNT/USDT | $ 66.749K |
K: $ 62.08
G: $ 66.65 | $ 64.01 (-0.76%) $ 64.50 |
|
Arweave AR/USDT | $ 65.402K |
K: $ 1.6032
G: $ 1.835 | $ 1.6259 (-7.42%) $ 1.7563 |
|
Tron TRX/BTC | $ 61.302K |
K: $ 0.276391
G: $ 0.302832 | $ 0.284937 (-0.25%) $ 0.285638 |
|
CoinEx token CET/USDT | $ 59.956K |
K: $ 0.027934
G: $ 0.028976 | $ 0.028264 (1.13%) $ 0.027947 |
|
Tezos XTZ/USDT | $ 59.883K |
K: $ 0.371
G: $ 0.3996 | $ 0.3905 (-1.81%) $ 0.3977 |
|
Cronos CRO/USDT | $ 58.247K |
K: $ 0.075904
G: $ 0.078852 | $ 0.076996 (-1.94%) $ 0.078517 |
|
Multi-collateral DAI DAI/USDT | $ 57.077K |
K: $ 0.9986
G: $ 1.0001 | $ 0.9994 (-0.04%) $ 0.9998 |
|
Solana SOL/BTC | $ 56.479K |
K: $ 84.21
G: $ 89.45 | $ 85.92 (-3.11%) $ 88.68 |
|
Centrifuge CFG/USDT | $ 55.832K |
K: $ 0.087277
G: $ 0.27603 | $ 0.133234 (51.68%) $ 0.087841 |
|
The Graph GRT/USDT | $ 55.253K |
K: $ 0.026013
G: $ 0.027703 | $ 0.026785 (-2.88%) $ 0.02758 |
|
Solana SOL/USDC | $ 55.243K |
K: $ 84.42
G: $ 88.99 | $ 85.91 (-3.13%) $ 88.69 |
|
0x ZRX/USDT | $ 54.331K |
K: $ 0.105187
G: $ 0.114254 | $ 0.107125 (-6.09%) $ 0.114072 |
|
Ethereum ETH/BTC | $ 53.963K |
K: $ 1,975.64
G: $ 2,095.45 | $ 2,018.72 (-1.96%) $ 2,059.05 |
|
VeChain VET/USDT | $ 53.553K |
K: $ 0.007308
G: $ 0.007836 | $ 0.007588 (-2.79%) $ 0.007806 |
|
Storj STORJUSDT | $ 51.090K |
K: $ 0.093413
G: $ 0.098025 | $ 0.096276 (-1.53%) $ 0.097775 |
|
Bitcoin SV BSV/USDT | $ 50.989K |
K: $ 15.91
G: $ 16.40 | $ 15.91 (-2.64%) $ 16.35 |
|
1inch 1INCH/USDT | $ 50.311K |
K: $ 0.092727
G: $ 0.097981 | $ 0.095073 (-1.58%) $ 0.0966 |
|
Decentraland MANA/USDT | $ 49.313K |
K: $ 0.093901
G: $ 0.100671 | $ 0.097513 (-2.7%) $ 0.100217 |
|
SideShift Token XAI/USDT | $ 46.875K |
K: $ 0.009329
G: $ 0.00982 | $ 0.009452 (-3.39%) $ 0.009784 |
|
The Sandbox SAND/USDT | $ 45.944K |
K: $ 0.081858
G: $ 0.088547 | $ 0.085724 (-2.27%) $ 0.087715 |
|
Qtum QTUM/USDT | $ 45.847K |
K: $ 0.9026
G: $ 0.9546 | $ 0.9251 (-2.93%) $ 0.953 |
|
Bitcoin Cash BCH/BTC | $ 45.655K |
K: $ 470.46
G: $ 510.91 | $ 480.39 (-3.36%) $ 497.08 |
|
MIOTA IOTA/USDT | $ 43.652K |
K: $ 0.067387
G: $ 0.071224 | $ 0.069458 (-1.92%) $ 0.070817 |
|
Curve DAO Token CRV/USDT | $ 43.320K |
K: $ 0.2451
G: $ 0.2571 | $ 0.2491 (-1.85%) $ 0.2538 |
|
WINk WIN/USDT | $ 42.159K |
K: $ 0.0000218
G: $ 0.00003218 | $ 0.0000247 (11.76%) $ 0.0000221 |
|
Compound COMP/USDT | $ 41.550K |
K: $ 18.25
G: $ 20.12 | $ 18.78 (1.13%) $ 18.57 |
|
Fetch.ai FET/USDT | $ 41.026K |
K: $ 0.157853
G: $ 0.168435 | $ 0.161583 (-3.5%) $ 0.167438 |
|
NEM XEM/USDT | $ 39.397K |
K: $ 0.000725
G: $ 0.000853 | $ 0.000764 (5.01%) $ 0.000728 |
|
eCash XEC/USDT | $ 39.316K |
K: $ 0.00000764
G: $ 0.00000801 | $ 0.00000774 (-3.08%) $ 0.00000798 |
|
Stacks STX/USDT | $ 39.274K |
K: $ 0.2527
G: $ 0.2683 | $ 0.2607 (-1.4%) $ 0.2644 |
|
Binance Coin BNB/BTC | $ 38.125K |
K: $ 608.97
G: $ 640.43 | $ 625.24 (-0.63%) $ 629.21 |
|
Dent DENT/USDT | $ 38.050K |
K: $ 0.000211
G: $ 0.00044 | $ 0.000394 (75.17%) $ 0.000225 |
|
Celer Network CELR/USDT | $ 37.158K |
K: $ 0.002422
G: $ 0.002536 | $ 0.002467 (-2.18%) $ 0.002522 |
|
Beam BEAM/BTC | $ 37.115K |
K: $ 0.060745
G: $ 0.093519 | $ 0.090784 (44.62%) $ 0.062775 |
|
Beam BEAM/BTC | $ 36.904K |
K: $ 0.060745
G: $ 0.093519 | $ 0.089071 (42.74%) $ 0.062402 |
|
Decred DCR/USDT | $ 36.441K |
K: $ 28.59
G: $ 34.67 | $ 34.11 (18.81%) $ 28.71 |
|
Ripple XRP/BTC | $ 35.710K |
K: $ 1.3746
G: $ 1.4764 | $ 1.4039 (-1.93%) $ 1.4316 |
|
Terra LUNA/USDT | $ 34.942K |
K: $ 0.061548
G: $ 0.064665 | $ 0.064517 (0.83%) $ 0.063986 |
|
Flux FLUX/USDT | $ 33.406K |
K: $ 0.061531
G: $ 0.06532 | $ 0.06273 (-3.67%) $ 0.065119 |
|
Ergo ERG/USDT | $ 33.162K |
K: $ 0.3521
G: $ 0.3629 | $ 0.3565 (-1.11%) $ 0.3605 |
|
MEME MEME/USDT | $ 32.831K |
K: $ 0.000609
G: $ 0.000655 | $ 0.000623 (-4.25%) $ 0.000651 |
|
Gala GALA/USDT | $ 32.127K |
K: $ 0.003614
G: $ 0.00388 | $ 0.003703 (-4.17%) $ 0.003864 |
|
Small Love Potion SLP/USDT | $ 32.110K |
K: $ 0.000548
G: $ 0.000602 | $ 0.000562 (-5.97%) $ 0.000598 |
|
Ravencoin RVN/USDT | $ 31.886K |
K: $ 0.005831
G: $ 0.00618 | $ 0.005954 (-2.92%) $ 0.006133 |
|
Mina MINA/USDT | $ 30.304K |
K: $ 0.057182
G: $ 0.060888 | $ 0.058808 (-2.96%) $ 0.060599 |
|
JasmyCoin JASMY/USDT | $ 29.890K |
K: $ 0.005755
G: $ 0.006086 | $ 0.005771 (-1.92%) $ 0.005884 |
|
MultiversX EGLD/USDT | $ 28.942K |
K: $ 4.2648
G: $ 4.615 | $ 4.4539 (-3.26%) $ 4.6038 |
|
Tron TRX/USDC | $ 28.606K |
K: $ 0.284843
G: $ 0.287529 | $ 0.285171 (-0.24%) $ 0.285871 |
|
Chromia CHR/USDT | $ 26.397K |
K: $ 0.017095
G: $ 0.018815 | $ 0.01736 (-5.13%) $ 0.018299 |
|
Livepeer LPT/USDT | $ 26.122K |
K: $ 2.2846
G: $ 2.4654 | $ 2.3494 (-2.54%) $ 2.4107 |
|
Kusama KSM/USDT | $ 25.630K |
K: $ 4.9678
G: $ 5.352 | $ 5.1017 (-4.61%) $ 5.3482 |