Zeigen Sie das Volumen von CoinEx oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
---|---|---|---|
![]() Bitcoin BTC/USDT | $ 17.603M |
K: $ 28,025.02
G: $ 29,878.12 | $ 29,494.75 (-0.75%) $ 29,719.10 |
![]() Ethereum ETH/USDT | $ 10.971M |
K: $ 1,735.00
G: $ 1,971.87 | $ 1,828.01 (-6.54%) $ 1,956.03 |
![]() SHIBA INU SHIB/USDT | $ 2.064M |
K: $ 0.0000103
G: $ 0.0000117 | $ 0.00001075 (-7.89%) $ 0.00001167 |
![]() Tron TRX/USDT | $ 2.044M |
K: $ 0.078854
G: $ 0.088268 | $ 0.081599 (-2.89%) $ 0.084028 |
![]() Binance Coin BNB/USDT | $ 1.961M |
K: $ 296.19
G: $ 331.78 | $ 310.19 (-5.24%) $ 327.33 |
![]() Cardano ADA/USDT | $ 1.778M |
K: $ 0.4608
G: $ 0.5208 | $ 0.4822 (-6.48%) $ 0.5156 |
![]() Solana SOL/USDT | $ 1.522M |
K: $ 41.75
G: $ 48.84 | $ 44.53 (-8.2%) $ 48.51 |
![]() Fantom FTM/USDT | $ 1.382M |
K: $ 0.3424
G: $ 0.4167 | $ 0.3918 (-4.69%) $ 0.4111 |
![]() Dogecoin DOGE/USDT | $ 989.521K |
K: $ 0.075182
G: $ 0.083901 | $ 0.078551 (-5.65%) $ 0.083252 |
![]() Polkadot DOT/USDT | $ 683.262K |
K: $ 8.8201
G: $ 10.06 | $ 9.2095 (-7.62%) $ 9.9695 |
![]() Ripple XRP/USDT | $ 675.934K |
K: $ 0.3762
G: $ 0.4111 | $ 0.3949 (-2.83%) $ 0.4064 |
![]() Decentraland MANA/USDT | $ 633.849K |
K: $ 0.938
G: $ 1.1087 | $ 0.9954 (-4.67%) $ 1.0442 |
![]() Avalanche AVAX/USDT | $ 547.134K |
K: $ 22.90
G: $ 27.99 | $ 24.34 (-11.39%) $ 27.47 |
![]() Terra LUNA/USDT | $ 546.821K |
K: $ 0.00015
G: $ 0.000193 | $ 0.000158 (-13.66%) $ 0.000183 |
![]() Litecoin LTC/USDT | $ 519.648K |
K: $ 60.51
G: $ 68.90 | $ 64.00 (-6.75%) $ 68.63 |
![]() Bitcoin Cash BCH/USDT | $ 491.761K |
K: $ 172.72
G: $ 193.20 | $ 182.04 (-5.1%) $ 191.83 |
![]() USD Coin USDC/USDT | $ 489.562K |
K: $ 1.001
G: $ 1.0022 | $ 1.0011 (-0.05%) $ 1.0016 |
![]() Cosmos ATOM/USDT | $ 473.903K |
K: $ 9.22
G: $ 10.91 | $ 9.6718 (-10.53%) $ 10.81 |
![]() The Sandbox SAND/USDT | $ 470.377K |
K: $ 1.2519
G: $ 1.516 | $ 1.3652 (-0.11%) $ 1.3667 |
![]() Ethereum Classic ETC/USDT | $ 415.081K |
K: $ 20.50
G: $ 24.23 | $ 22.22 (-6.83%) $ 23.85 |
![]() Monero XMR/USDT | $ 364.532K |
K: $ 183.80
G: $ 207.01 | $ 189.86 (-4.85%) $ 199.53 |
![]() Kadena KDA/USDT | $ 353.994K |
K: $ 1.9862
G: $ 2.3064 | $ 2.1992 (-4.47%) $ 2.3022 |
![]() CoinEx token CET/USDT | $ 326.642K |
K: $ 0.039997
G: $ 0.043131 | $ 0.040968 (-4.2%) $ 0.042766 |
![]() Polygon MATIC/USDT | $ 320.415K |
K: $ 0.575
G: $ 0.66 | $ 0.6059 (-6.42%) $ 0.6475 |
![]() ChainLink LINK/USDT | $ 217.836K |
K: $ 6.2096
G: $ 7.0888 | $ 6.6304 (-5.6%) $ 7.0236 |
![]() Zilliqa ZIL/USDT | $ 179.779K |
K: $ 0.045003
G: $ 0.052908 | $ 0.047798 (-6.82%) $ 0.051299 |
![]() Bitcoin BTC/USDC | $ 169.244K |
K: $ 28,115.83
G: $ 30,055.46 | $ 29,485.39 (-0.74%) $ 29,704.37 |
![]() Ethereum ETH/BTC | $ 165.546K |
K: $ 1,722.88
G: $ 1,973.66 | $ 1,828.05 (-6.57%) $ 1,956.63 |
![]() Decentraland MANA/BTC | $ 144.833K |
K: $ 0.936946
G: $ 1.1151 | $ 0.993498 (-5.18%) $ 1.0477 |
![]() NEAR Protocol NEAR/USDT | $ 126.172K |
K: $ 5.018
G: $ 5.8251 | $ 5.2488 (-8.81%) $ 5.7556 |
![]() Gala GALA/USDT | $ 115.978K |
K: $ 0.070952
G: $ 0.083087 | $ 0.074806 (-7.36%) $ 0.080745 |
![]() EOS EOS/USDT | $ 114.099K |
K: $ 1.19
G: $ 1.3403 | $ 1.246 (-6.22%) $ 1.3287 |
![]() Zcash ZEC/USDT | $ 109.870K |
K: $ 82.01
G: $ 97.42 | $ 87.90 (-8.49%) $ 96.06 |
![]() Loopring LRC/USDT | $ 108.757K |
K: $ 0.50
G: $ 0.6309 | $ 0.5278 (-15.63%) $ 0.6256 |
![]() WINk WIN/USDT | $ 108.719K |
K: $ 0.000146
G: $ 0.000169 | $ 0.000149 (-9.39%) $ 0.000164 |
![]() VeChain VET/USDT | $ 107.909K |
K: $ 0.028038
G: $ 0.032225 | $ 0.029852 (-5.27%) $ 0.031512 |
![]() DFI.Money YFII/USDT | $ 107.768K |
K: $ 588.92
G: $ 837.76 | $ 611.99 (-19.11%) $ 756.57 |
![]() Radicle RAD/USDT | $ 107.662K |
K: $ 2.3608
G: $ 3.5601 | $ 2.4249 (-11.42%) $ 2.7374 |
![]() Internet Computer ICP/USDT | $ 96.921K |
K: $ 6.92
G: $ 7.9109 | $ 7.366 (-5.88%) $ 7.8261 |
![]() dYdX DYDX/USDT | $ 90.544K |
K: $ 1.6871
G: $ 2.1618 | $ 1.7766 (-17.16%) $ 2.1447 |
![]() Oasis Network ROSE/USDT | $ 88.178K |
K: $ 0.060594
G: $ 0.075694 | $ 0.065862 (-5.57%) $ 0.069745 |
![]() CoinEx token CET/BCH | $ 86.698K |
K: $ 0.037748
G: $ 0.044697 | $ 0.04097 (-4.34%) $ 0.04283 |
![]() TomoChain TOMO/USDT | $ 81.885K |
K: $ 0.5615
G: $ 0.7075 | $ 0.6143 (8.67%) $ 0.5653 |
![]() Small Love Potion SLP/USDT | $ 81.408K |
K: $ 0.005056
G: $ 0.005679 | $ 0.005249 (-7.2%) $ 0.005656 |
![]() Ergo ERG/USDT | $ 79.011K |
K: $ 2.1086
G: $ 2.2916 | $ 2.1108 (-6.87%) $ 2.2665 |
![]() Axie Infinity AXS/USDT | $ 76.783K |
K: $ 18.60
G: $ 21.76 | $ 19.78 (-4.91%) $ 20.81 |
![]() Waves WAVES/USDT | $ 70.306K |
K: $ 4.7637
G: $ 5.5603 | $ 4.882 (-10.18%) $ 5.4353 |
![]() Algorand ALGO/USDT | $ 65.684K |
K: $ 0.3675
G: $ 0.4126 | $ 0.3818 (-5.91%) $ 0.4058 |
![]() Tezos XTZ/USDT | $ 63.954K |
K: $ 1.8154
G: $ 2.2571 | $ 1.8994 (-9.52%) $ 2.0992 |
![]() Aave AAVE/USDT | $ 62.197K |
K: $ 92.40
G: $ 106.93 | $ 100.46 (-2.23%) $ 102.75 |
![]() KyberNetwork KNC/USDT | $ 59.545K |
K: $ 1.8325
G: $ 2.1831 | $ 2.0003 (-6.79%) $ 2.1459 |
![]() Uniswap UNI/USDT | $ 55.083K |
K: $ 4.7719
G: $ 5.7764 | $ 5.00 (-9.04%) $ 5.4972 |
![]() Multi-collateral DAI DAI/USDT | $ 54.775K |
K: $ 1.0011
G: $ 1.0027 | $ 1.0024 (0.07%) $ 1.0017 |
![]() Binance Coin BNB/BTC | $ 52.656K |
K: $ 293.76
G: $ 332.35 | $ 310.35 (-5.13%) $ 327.15 |
![]() Bitcoin SV BSV/USDT | $ 49.936K |
K: $ 47.47
G: $ 53.82 | $ 49.12 (-8.24%) $ 53.53 |
![]() Polkadot DOT/USDC | $ 49.652K |
K: $ 8.4334
G: $ 10.09 | $ 9.2488 (-7.45%) $ 9.9933 |
![]() EnjinCoin ENJ/USDT | $ 48.726K |
K: $ 0.60
G: $ 0.7117 | $ 0.6354 (-6.26%) $ 0.6778 |
![]() Flux FLUX/USDT | $ 47.068K |
K: $ 0.6681
G: $ 0.744 | $ 0.6793 (-8.02%) $ 0.7385 |
![]() Stellar XLM/USDT | $ 45.874K |
K: $ 0.120347
G: $ 0.134106 | $ 0.124846 (-5.25%) $ 0.131758 |
![]() Chiliz CHZ/USDT | $ 45.302K |
K: $ 0.106
G: $ 0.123694 | $ 0.113983 (-4.76%) $ 0.119686 |
![]() Orchid OXT/USDT | $ 43.482K |
K: $ 0.120785
G: $ 0.177852 | $ 0.145065 (11.48%) $ 0.130127 |
![]() JasmyCoin JASMY/USDT | $ 42.296K |
K: $ 0.010944
G: $ 0.013 | $ 0.011469 (-8.41%) $ 0.012522 |
![]() SKALE Network SKL/USDT | $ 41.058K |
K: $ 0.06404
G: $ 0.089 | $ 0.067791 (-19.06%) $ 0.083752 |
![]() Solana SOL/BTC | $ 38.732K |
K: $ 41.26
G: $ 48.93 | $ 44.44 (-8.32%) $ 48.47 |
![]() Chia Network XCH/USDT | $ 38.661K |
K: $ 32.50
G: $ 36.49 | $ 34.79 (-0.51%) $ 34.97 |
![]() JulSwap JULD/USDT | $ 36.759K |
K: $ 0.004589
G: $ 0.006665 | $ 0.004608 (-28.79%) $ 0.006471 |
![]() CoinEx token CET/BTC | $ 34.580K |
K: $ 0.038795
G: $ 0.043595 | $ 0.041015 (-4.33%) $ 0.04287 |
![]() PancakeSwap CAKE/USDT | $ 34.569K |
K: $ 4.3143
G: $ 4.84 | $ 4.4855 (-6.53%) $ 4.7987 |
![]() Tron TRX/BTC | $ 33.945K |
K: $ 0.076321
G: $ 0.08829 | $ 0.08163 (-2.79%) $ 0.083974 |
![]() Dash DASH/USDT | $ 33.823K |
K: $ 56.00
G: $ 63.38 | $ 58.77 (-6.09%) $ 62.58 |
![]() Theta Token THETA/USDT | $ 33.352K |
K: $ 1.07
G: $ 1.2665 | $ 1.1349 (-8.16%) $ 1.2358 |
![]() Pirate Chain ARRR/BTC | $ 32.749K |
K: $ 0.600293
G: $ 0.764348 | $ 0.657789 (-1.4%) $ 0.667099 |
![]() Dent DENT/USDT | $ 32.565K |
K: $ 0.001075
G: $ 0.001331 | $ 0.001133 (-10.32%) $ 0.001263 |
![]() Ethereum ETH/USDC | $ 31.436K |
K: $ 1,729.02
G: $ 1,977.93 | $ 1,826.28 (-6.6%) $ 1,955.27 |
![]() Kava KAVA/USDT | $ 31.323K |
K: $ 2.4305
G: $ 2.727 | $ 2.4869 (-7.5%) $ 2.6884 |
![]() MyNeighborAlice ALICE/USDT | $ 30.671K |
K: $ 2.4633
G: $ 2.9497 | $ 2.6419 (-8.04%) $ 2.8728 |
![]() Litecoin LTC/BTC | $ 30.645K |
K: $ 60.12
G: $ 69.10 | $ 64.04 (-6.73%) $ 68.66 |
![]() Banano BAN/USDT | $ 30.619K |
K: $ 0.006
G: $ 0.007292 | $ 0.006343 (-10.83%) $ 0.007113 |
![]() Mina MINA/USDT | $ 29.866K |
K: $ 0.85
G: $ 1.0064 | $ 0.8724 (-12.2%) $ 0.9936 |
![]() Mirror Protocol MIR/USDT | $ 27.490K |
K: $ 0.2822
G: $ 0.4106 | $ 0.2992 (-21.59%) $ 0.3816 |
![]() Syscoin SYS/USDT | $ 27.368K |
K: $ 0.173679
G: $ 0.197669 | $ 0.18205 (-6.96%) $ 0.195671 |
![]() Celer Network CELR/USDT | $ 27.021K |
K: $ 0.0156
G: $ 0.018589 | $ 0.01689 (-7.97%) $ 0.018353 |
![]() Swipe SXP/USDT | $ 26.405K |
K: $ 0.4485
G: $ 0.5398 | $ 0.472 (-8.26%) $ 0.5145 |
![]() 1inch 1INCH/USDT | $ 26.347K |
K: $ 0.8871
G: $ 0.9799 | $ 0.9177 (-5.28%) $ 0.9689 |
![]() Keep3rV1 KP3R/USDT | $ 26.207K |
K: $ 124.24
G: $ 146.00 | $ 128.38 (-10.61%) $ 143.61 |
![]() Solana SOL/USDC | $ 26.097K |
K: $ 41.38
G: $ 48.97 | $ 44.57 (-8.04%) $ 48.47 |
![]() SushiSwap SUSHI/USDT | $ 26.079K |
K: $ 1.4192
G: $ 1.7099 | $ 1.4867 (-10.03%) $ 1.6525 |
![]() Elrond EGLD/USDT | $ 25.741K |
K: $ 73.19
G: $ 88.14 | $ 74.26 (-15.22%) $ 87.59 |
![]() Arweave AR/USDT | $ 25.311K |
K: $ 12.92
G: $ 14.93 | $ 13.93 (-5.21%) $ 14.69 |
![]() Zcash ZEC/BTC | $ 25.276K |
K: $ 79.84
G: $ 97.58 | $ 87.63 (-8.73%) $ 96.01 |
![]() Monero XMR/BTC | $ 24.811K |
K: $ 179.89
G: $ 224.57 | $ 189.83 (-4.66%) $ 199.12 |
![]() Helium HNT/USDT | $ 24.604K |
K: $ 6.9031
G: $ 7.6993 | $ 7.1089 (-5.53%) $ 7.5247 |
![]() MEME MEME/USDT | $ 24.445K |
K: $ 0.000745
G: $ 0.0011 | $ 0.000857 (-8.03%) $ 0.000932 |
![]() Crypto.com Chain CRO/USDT | $ 24.227K |
K: $ 0.163494
G: $ 0.186401 | $ 0.172498 (-6.71%) $ 0.184912 |
![]() eCash XEC/USDT | $ 24.001K |
K: $ 0.00004411
G: $ 0.00004951 | $ 0.00004628 (-5.69%) $ 0.00004907 |
![]() Request Network REQ/USDT | $ 23.739K |
K: $ 0.113314
G: $ 0.13229 | $ 0.118832 (-6.07%) $ 0.126517 |
![]() Wootrade WOO/USDT | $ 22.818K |
K: $ 0.1595
G: $ 0.18873 | $ 0.167803 (-9.57%) $ 0.185559 |
![]() Alien Worlds TLM/USDT | $ 22.542K |
K: $ 0.030899
G: $ 0.037017 | $ 0.032678 (-10.07%) $ 0.036336 |
![]() Haven Protocol XHV/USDT | $ 22.365K |
K: $ 0.9562
G: $ 1.0827 | $ 1.0285 (-4.23%) $ 1.0739 |
![]() Polygon MATIC/BTC | $ 22.168K |
K: $ 0.565598
G: $ 0.663539 | $ 0.604793 (-6.77%) $ 0.648694 |