Zeigen Sie das Volumen von Digifinex oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
Bitcoin BTC/USDT |
$ 330.303M |
K: $ 32,450.00
G: $ 34,487.14 |
$ 33,908.20 (4.47%) $ 32,458.32 |
Ethereum ETH/USDT |
$ 207.536M |
K: $ 2,038.15
G: $ 2,198.95 |
$ 2,145.69 (5.25%) $ 2,038.67 |
Axie Infinity AXS/USDT |
$ 155.682M |
K: $ 36.77
G: $ 49.68 |
$ 41.24 (10.16%) $ 37.44 |
Ethereum Classic ETC/USDT |
$ 149.606M |
K: $ 43.83
G: $ 51.60 |
$ 48.26 (10.01%) $ 43.87 |
Dogecoin DOGE/USDT |
$ 52.744M |
K: $ 0.187592
G: $ 0.204513 |
$ 0.194804 (3.59%) $ 0.188058 |
Theta Token THETA/USDT |
$ 44.159M |
K: $ 4.7204
G: $ 5.761 |
$ 5.4489 (15.22%) $ 4.729 |
|
Ethereum Classic ETC/BTC |
$ 41.905M |
K: $ 43.45
G: $ 51.74 |
$ 48.27 (10.24%) $ 43.79 |
JUST JST/USDT |
$ 25.865M |
K: $ 0.04013
G: $ 0.04239 |
$ 0.04135 (1.6%) $ 0.0407 |
Ripple XRP/USDT |
$ 21.178M |
K: $ 0.58767
G: $ 0.62066 |
$ 0.60107 (2.23%) $ 0.58795 |
|
Ethereum ETH/BTC |
$ 20.395M |
K: $ 2,033.58
G: $ 2,210.63 |
$ 2,147.27 (5.35%) $ 2,038.22 |
ChainLink LINK/USDT |
$ 15.106M |
K: $ 15.58
G: $ 17.14 |
$ 16.44 (5.4%) $ 15.60 |
Bitcoin Cash BCH/USDT |
$ 13.245M |
K: $ 440.21
G: $ 464.88 |
$ 451.84 (2.58%) $ 440.46 |
USD Coin USDC/USDT |
$ 12.359M |
K: $ 0.9993
G: $ 1.0001 |
$ 0.9994 (-0.05%) $ 0.9999 |
EOS EOS/USDT |
$ 9.781M |
K: $ 3.5055
G: $ 3.7391 |
$ 3.636 (3.71%) $ 3.5059 |
Uniswap UNI/USDT |
$ 9.636M |
K: $ 17.47
G: $ 18.93 |
$ 18.12 (3.71%) $ 17.47 |
Litecoin LTC/USDT |
$ 9.336M |
K: $ 119.77
G: $ 127.69 |
$ 123.95 (3.47%) $ 119.79 |
DFI.Money YFII/USDT |
$ 9.305M |
K: $ 2,553.83
G: $ 2,710.52 |
$ 2,566.20 (-0.06%) $ 2,567.69 |
BitTorrent BTT/USDT |
$ 9.099M |
K: $ 0.002136
G: $ 0.002302 |
$ 0.00222 (3.71%) $ 0.00214 |
Tron TRX/USDT |
$ 8.453M |
K: $ 0.054799
G: $ 0.057966 |
$ 0.056644 (3.32%) $ 0.054825 |
SushiSwap SUSHSI/USDT |
$ 7.743M |
K: $ 7.878
G: $ 8.606 |
$ 7.943 (-1.52%) $ 8.066 |
Dash DASH/USDT |
$ 7.351M |
K: $ 136.73
G: $ 149.03 |
$ 139.43 (1.92%) $ 136.80 |
Cosmos ATOM/USDT |
$ 5.566M |
K: $ 11.01
G: $ 11.78 |
$ 11.19 (1.56%) $ 11.02 |
NEO NEO/USDT |
$ 5.306M |
K: $ 28.56
G: $ 31.26 |
$ 30.17 (5.63%) $ 28.56 |
Zilliqa ZIL/USDT |
$ 4.656M |
K: $ 0.060171
G: $ 0.066444 |
$ 0.064074 (6.18%) $ 0.060347 |
Bitcoin SV BCHSV/USDT |
$ 4.623M |
K: $ 123.25
G: $ 129.63 |
$ 127.05 (3.07%) $ 123.26 |
Zcash ZEC/USDT |
$ 4.440M |
K: $ 94.73
G: $ 102.69 |
$ 98.56 (3.88%) $ 94.88 |
DigiFinexToken DFT/USDT |
$ 4.099M |
K: $ 0.221128
G: $ 0.236465 |
$ 0.23457 (5.72%) $ 0.221881 |
|
Theta Token THETA/BTC |
$ 4.009M |
K: $ 4.7153
G: $ 5.7618 |
$ 5.4474 (15.42%) $ 4.7194 |
|
Litecoin LTC/BTC |
$ 3.962M |
K: $ 118.35
G: $ 130.02 |
$ 123.76 (3.36%) $ 119.74 |
Monero XMR/USDT |
$ 3.711M |
K: $ 197.89
G: $ 210.87 |
$ 204.10 (2.94%) $ 198.27 |
|
Ripple XRP/BTC |
$ 3.643M |
K: $ 0.575338
G: $ 0.63008 |
$ 0.601701 (2.28%) $ 0.588307 |
Augur REP/USDT |
$ 3.424M |
K: $ 16.31
G: $ 27.36 |
$ 22.89 (40.38%) $ 16.31 |
IOStoken IOST/USDT |
$ 3.231M |
K: $ 0.020629
G: $ 0.023975 |
$ 0.023402 (13.38%) $ 0.020641 |
KyberNetwork KNC/USDT |
$ 3.156M |
K: $ 1.2935
G: $ 1.4035 |
$ 1.3234 (2.38%) $ 1.2926 |
Synthetix Network Token SNX/USDT |
$ 3.129M |
K: $ 8.346
G: $ 8.788 |
$ 8.415 (0.59%) $ 8.366 |
Tezos XTZ/USDT |
$ 3.109M |
K: $ 2.5887
G: $ 2.789 |
$ 2.7454 (6.06%) $ 2.5886 |
ABBC Coin ABBC/USDT |
$ 2.978M |
K: $ 0.181123
G: $ 0.190255 |
$ 0.188884 (3.84%) $ 0.181899 |
OMG Network OMG/USDT |
$ 2.506M |
K: $ 3.5541
G: $ 3.8083 |
$ 3.6796 (3.68%) $ 3.549 |
|
Bitcoin SV BCHSV/BTC |
$ 2.389M |
K: $ 120.91
G: $ 131.60 |
$ 127.12 (2.98%) $ 123.44 |
yearn.finance YFI/USDT |
$ 2.378M |
K: $ 28,368.77
G: $ 30,255.25 |
$ 29,063.03 (2.45%) $ 28,368.20 |
1inch 1INCH/USDT |
$ 2.372M |
K: $ 1.9846
G: $ 2.1483 |
$ 2.0057 (0.02%) $ 2.0052 |
|
ABBC Coin ABBC/BTC |
$ 2.368M |
K: $ 0.175555
G: $ 0.195197 |
$ 0.189886 (4.47%) $ 0.181767 |
Qtum QTUM/USDT |
$ 2.251M |
K: $ 5.5479
G: $ 6.3619 |
$ 6.0193 (8.4%) $ 5.5528 |
Ontology ONT/USDT |
$ 1.902M |
K: $ 0.6245
G: $ 0.6753 |
$ 0.6506 (3.88%) $ 0.6263 |
Band Protocol BAND/USDT |
$ 1.883M |
K: $ 5.038
G: $ 5.6306 |
$ 5.3143 (5.42%) $ 5.041 |
|
EOS EOS/BTC |
$ 1.624M |
K: $ 3.4705
G: $ 3.7901 |
$ 3.6316 (3.4%) $ 3.512 |
|
Dash DASH/ETH |
$ 1.493M |
K: $ 132.02
G: $ 154.21 |
$ 139.40 (1.72%) $ 137.05 |
Reserve Rights RSR/USDT |
$ 1.379M |
K: $ 0.02197
G: $ 0.02445 |
$ 0.02337 (5.46%) $ 0.02216 |
NANO NANO/USDT |
$ 1.113M |
K: $ 3.5474
G: $ 4.0643 |
$ 3.8149 (7.64%) $ 3.544 |
|
ABBC Coin ABBC/ETH |
$ 1.007M |
K: $ 0.16937
G: $ 0.197774 |
$ 0.188027 (2.88%) $ 0.182767 |
BHPCoin BHP/USDT |
$ 958.441K |
K: $ 0.5947
G: $ 0.6289 |
$ 0.6089 (2.37%) $ 0.5948 |
WINk WIN/USDT |
$ 948.543K |
K: $ 0.000307
G: $ 0.000325 |
$ 0.000312 (-1.99%) $ 0.000319 |
Numeraire NMR/USDT |
$ 845.786K |
K: $ 31.33
G: $ 33.30 |
$ 32.57 (3.95%) $ 31.34 |
|
Cosmos ATOM/BTC |
$ 746.116K |
K: $ 10.65
G: $ 11.98 |
$ 11.22 (1.65%) $ 11.03 |
|
Monero XMR/BTC |
$ 743.248K |
K: $ 194.64
G: $ 212.82 |
$ 203.96 (3.01%) $ 198.00 |
DigiByte DGB/USDT |
$ 725.596K |
K: $ 0.03595
G: $ 0.04139 |
$ 0.04025 (11.96%) $ 0.03595 |
|
Bitcoin Cash BCH/BTC |
$ 715.680K |
K: $ 430.48
G: $ 471.37 |
$ 451.83 (2.69%) $ 440.00 |
|
Ripple XRP/ETH |
$ 704.671K |
K: $ 0.569378
G: $ 0.636156 |
$ 0.601759 (2.32%) $ 0.588095 |
0x ZRX/USDT |
$ 663.991K |
K: $ 0.6247
G: $ 0.6769 |
$ 0.6456 (3.31%) $ 0.6249 |
Mithril MITH/USDT |
$ 659.875K |
K: $ 0.03747
G: $ 0.041474 |
$ 0.038725 (3.23%) $ 0.037515 |
TrueUSD TUSD/USDT |
$ 653.117K |
K: $ 0.9992
G: $ 1.0001 |
$ 0.9996 (0.01%) $ 0.9995 |
Ren REN/USDT |
$ 647.579K |
K: $ 0.32959
G: $ 0.349 |
$ 0.33442 (1.46%) $ 0.32962 |
Siacoin SC/ETH |
$ 622.249K |
K: $ 0.010578
G: $ 0.011566 |
$ 0.011201 (5.25%) $ 0.010642 |
|
NEO NEO/BTC |
$ 598.508K |
K: $ 28.30
G: $ 31.45 |
$ 30.21 (6.01%) $ 28.50 |
|
BHPCoin BHP/BTC |
$ 524.890K |
K: $ 0.582802
G: $ 0.639392 |
$ 0.608991 (2.36%) $ 0.594961 |
Paxos Standard PAX/USDT |
$ 497.907K |
K: $ 0.9997
G: $ 1.0002 |
$ 0.9999 (0%) $ 0.9999 |
|
Tezos XTZ/BTC |
$ 491.918K |
K: $ 2.5528
G: $ 2.8411 |
$ 2.7333 (5.77%) $ 2.5843 |
FLETA FLETA/ETH |
$ 450.534K |
K: $ 0.011893
G: $ 0.017833 |
$ 0.016415 (30.84%) $ 0.012546 |
Ankr Network ANKR/USDT |
$ 416.004K |
K: $ 0.060112
G: $ 0.065146 |
$ 0.062832 (4.14%) $ 0.060333 |
Balancer BAL/USDT |
$ 378.062K |
K: $ 17.86
G: $ 19.52 |
$ 18.97 (6.13%) $ 17.88 |
|
Dash DASH/BTC |
$ 371.803K |
K: $ 133.17
G: $ 152.71 |
$ 139.36 (1.74%) $ 136.97 |
Measurable Data Token MDT/USDT |
$ 351.746K |
K: $ 0.021409
G: $ 0.023679 |
$ 0.023011 (7.05%) $ 0.021495 |
NEM XEM/BTC |
$ 349.920K |
K: $ 0.138237
G: $ 0.14795 |
$ 0.144788 (4.22%) $ 0.138922 |
|
Ethereum Classic ETC/ETH |
$ 343.867K |
K: $ 43.39
G: $ 51.39 |
$ 48.24 (9.51%) $ 44.05 |
Loopring LRC/USDT |
$ 333.972K |
K: $ 0.2046
G: $ 0.21977 |
$ 0.21243 (3.72%) $ 0.20481 |
|
Tron TRX/ETH |
$ 322.136K |
K: $ 0.053236
G: $ 0.059086 |
$ 0.056646 (3.91%) $ 0.054514 |
|
IOStoken IOST/ETH |
$ 309.341K |
K: $ 0.020646
G: $ 0.024298 |
$ 0.023302 (12.39%) $ 0.020733 |
|
Tron TRX/BTC |
$ 304.458K |
K: $ 0.054289
G: $ 0.059249 |
$ 0.056966 (4.16%) $ 0.054692 |
Gas GAS/BTC |
$ 288.409K |
K: $ 5.6171
G: $ 7.1854 |
$ 6.5521 (13.81%) $ 5.7568 |
|
Qtum QTUM/BTC |
$ 278.016K |
K: $ 5.4938
G: $ 6.4422 |
$ 6.0628 (9.55%) $ 5.5341 |
|
Dogecoin DOGE/ETH |
$ 274.902K |
K: $ 0.183087
G: $ 0.205404 |
$ 0.194593 (3.54%) $ 0.187945 |
|
EOS EOS/ETH |
$ 221.866K |
K: $ 3.4129
G: $ 3.8279 |
$ 3.6381 (2.87%) $ 3.5366 |
|
Mithril MITH/BTC |
$ 208.608K |
K: $ 0.036993
G: $ 0.042074 |
$ 0.038723 (4.56%) $ 0.037035 |
Crypto.com Chain CRO/USDT |
$ 199.547K |
K: $ 0.110466
G: $ 0.114843 |
$ 0.112687 (1.83%) $ 0.110664 |
|
Zcash ZEC/BTC |
$ 193.619K |
K: $ 93.42
G: $ 102.88 |
$ 99.35 (5.62%) $ 94.06 |
Homeros HMR/USDT |
$ 190.261K |
K: $ 0.046012
G: $ 0.047965 |
$ 0.047628 (3.22%) $ 0.046143 |
|
Zilliqa ZIL/ETH |
$ 177.221K |
K: $ 0.060492
G: $ 0.067002 |
$ 0.064821 (6.16%) $ 0.061058 |
TrustNote TTT/BTC |
$ 172.615K |
K: $ 9.7243
G: $ 10.35 |
$ 10.17 (4.47%) $ 9.7359 |
|
Homeros HMR/BTC |
$ 172.585K |
K: $ 0.044667
G: $ 0.049693 |
$ 0.047638 (2.01%) $ 0.046701 |
|
Ontology ONT/BTC |
$ 164.415K |
K: $ 0.618173
G: $ 0.678362 |
$ 0.65002 (3.5%) $ 0.628068 |
|
Siacoin SC/BTC |
$ 163.503K |
K: $ 0.010618
G: $ 0.011557 |
$ 0.011227 (5.39%) $ 0.010653 |
|
OMG Network OMG/BTC |
$ 157.287K |
K: $ 3.4981
G: $ 3.8212 |
$ 3.6587 (3.13%) $ 3.5477 |
|
NEO NEO/ETH |
$ 156.556K |
K: $ 28.15
G: $ 31.83 |
$ 30.14 (5.51%) $ 28.57 |
aelf ELF/USDT |
$ 151.737K |
K: $ 0.1798
G: $ 0.1906 |
$ 0.1861 (3.45%) $ 0.1799 |
Jobchain JOB/USDT |
$ 148.282K |
K: $ 0.000994
G: $ 0.001061 |
$ 0.000999 (-0.32%) $ 0.001002 |
|
NANO NANO/BTC |
$ 147.376K |
K: $ 3.5403
G: $ 4.0936 |
$ 3.8588 (8.87%) $ 3.5444 |
Lambda LAMB/USDT |
$ 105.651K |
K: $ 0.00983
G: $ 0.010475 |
$ 0.01016 (1.25%) $ 0.010035 |
|
Monero XMR/ETH |
$ 93.209K |
K: $ 193.52
G: $ 213.61 |
$ 204.14 (3.13%) $ 197.95 |
|
0x ZRX/BTC |
$ 90.731K |
K: $ 0.619795
G: $ 0.684915 |
$ 0.649681 (4.69%) $ 0.620603 |
ONG ONG/USDT |
$ 89.492K |
K: $ 0.6562
G: $ 0.7229 |
$ 0.6927 (5.45%) $ 0.6569 |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $ 
Digifinex