English
France
Italiano
ไทย
Digifinex Mengenpreise und Handelspaare verfügbar
Zeigen Sie das Volumen von Digifinex oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
Digifinex
1.285B $
459
Verfügbare Paare:
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
Bitcoin
BTC/USDT |
642.159M $ |
K:
11,679.16 $
G: 12,035.87 $ |
11,944.04 $
(1.91%)
11,720.28 $ |
Ethereum
ETH/USDT |
152.441M $ |
K:
365.23 $
G: 380.57 $ |
369.47 $
(-2.42%)
378.64 $ |
|
Ethereum
ETH/BTC |
83.160M $ |
K:
360.33 $
G: 389.69 $ |
369.57 $
(-2.41%)
378.72 $ |
Bitcoin Cash
BCH/USDT |
41.498M $ |
K:
237.08 $
G: 249.76 $ |
241.47 $
(-2.85%)
248.55 $ |
USD Coin
USDC/USDT |
23.995M $ |
K:
0.9986 $
G: 1.00 $ |
0.9989 $
(-0.05%)
0.9994 $ |
EOS
EOS/USDT |
22.227M $ |
K:
2.50 $
G: 2.58 $ |
2.52 $
(-2.09%)
2.58 $ |
ChainLink
LINK/USDT |
19.883M $ |
K:
9.93 $
G: 10.94 $ |
10.05 $
(-7.64%)
10.88 $ |
Crypto.com
MCO/BTC |
19.552M $ |
K:
3.98 $
G: 6.00 $ |
5.75 $
(43.89%)
3.99 $ |
Ripple
XRP/USDT |
19.089M $ |
K:
0.2414 $
G: 0.2503 $ |
0.2437 $
(-1.18%)
0.2466 $ |
Tron
TRX/USDT |
18.098M $ |
K:
0.024192 $
G: 0.02801 $ |
0.026887 $
(4.01%)
0.025851 $ |
Zcash
ZEC/USDT |
15.507M $ |
K:
58.24 $
G: 65.00 $ |
59.09 $
(-7.13%)
63.63 $ |
BitTorrent
BTT/USDT |
15.505M $ |
K:
0.000327 $
G: 0.000347 $ |
0.000335 $
(-1.13%)
0.000338 $ |
Litecoin
LTC/USDT |
14.849M $ |
K:
46.34 $
G: 48.43 $ |
47.00 $
(-2.08%)
48.00 $ |
Dash
DASH/USDT |
13.375M $ |
K:
70.28 $
G: 76.70 $ |
71.62 $
(-4.35%)
74.88 $ |
|
Tron
TRX/BTC |
13.266M $ |
K:
0.02483 $
G: 0.030812 $ |
0.025978 $
(0.57%)
0.025831 $ |
Bitcoin SV
BCHSV/USDT |
12.865M $ |
K:
154.97 $
G: 160.13 $ |
157.17 $
(-1.37%)
159.36 $ |
Uniswap
UNI/USDT |
9.816M $ |
K:
2.82 $
G: 3.20 $ |
2.86 $
(-9.57%)
3.16 $ |
Monero
XMR/USDT |
8.728M $ |
K:
117.25 $
G: 127.18 $ |
117.73 $
(-6.82%)
126.35 $ |
NEO
NEO/USDT |
8.375M $ |
K:
17.00 $
G: 18.00 $ |
17.09 $
(-2.54%)
17.54 $ |
DFI.Money
YFII/USDT |
7.394M $ |
K:
1,835.23 $
G: 2,006.39 $ |
1,878.23 $
(-6.35%)
2,005.62 $ |
|
Bitcoin Cash
BCH/BTC |
6.956M $ |
K:
232.28 $
G: 256.15 $ |
241.27 $
(-2.92%)
248.53 $ |
Ren
REN/USDT |
6.809M $ |
K:
0.27258 $
G: 0.3339 $ |
0.28733 $
(-10.68%)
0.32167 $ |
Ethereum Classic
ETC/USDT |
6.293M $ |
K:
5.02 $
G: 5.24 $ |
5.06 $
(-2.55%)
5.19 $ |
|
Monero
XMR/BTC |
6.127M $ |
K:
114.84 $
G: 130.10 $ |
117.79 $
(-6.73%)
126.29 $ |
Ontology
ONT/USDT |
5.979M $ |
K:
0.516 $
G: 0.564 $ |
0.521 $
(-7.13%)
0.561 $ |
|
Ripple
XRP/BTC |
5.539M $ |
K:
0.235569 $
G: 0.256244 $ |
0.243778 $
(-1.14%)
0.246595 $ |
ABBC Coin
ABBC/USDT |
5.369M $ |
K:
0.500001 $
G: 0.654752 $ |
0.634125 $
(5.09%)
0.603427 $ |
OMG Network
OMG/USDT |
4.864M $ |
K:
3.07 $
G: 3.38 $ |
3.17 $
(-4.94%)
3.33 $ |
Cosmos
ATOM/USDT |
4.852M $ |
K:
5.01 $
G: 5.51 $ |
5.09 $
(-7.41%)
5.49 $ |
|
ABBC Coin
ABBC/BTC |
4.819M $ |
K:
0.541679 $
G: 0.639225 $ |
0.629093 $
(1.06%)
0.622464 $ |
|
Uniswap
UNI/BTC |
4.695M $ |
K:
2.76 $
G: 3.27 $ |
2.86 $
(-9.42%)
3.15 $ |
|
Bitcoin SV
BCHSV/BTC |
4.484M $ |
K:
151.96 $
G: 164.86 $ |
157.35 $
(-1.36%)
159.51 $ |
|
EOS
EOS/BTC |
4.483M $ |
K:
2.45 $
G: 2.65 $ |
2.52 $
(-2.14%)
2.58 $ |
|
ABBC Coin
ABBC/ETH |
4.416M $ |
K:
0.538367 $
G: 0.626038 $ |
0.605192 $
(-1.82%)
0.616426 $ |
Aladdin
ADN/ETH |
4.151M $ |
K:
0.000142 $
G: 0.00052 $ |
0.000513 $
(242.17%)
0.00015 $ |
yearn.finance
YFI/USDT |
4.066M $ |
K:
13,681.10 $
G: 14,503.40 $ |
13,739.60 $
(-4.48%)
14,383.80 $ |
|
Litecoin
LTC/BTC |
3.732M $ |
K:
45.48 $
G: 49.56 $ |
46.99 $
(-2.12%)
48.01 $ |
Tezos
XTZ/USDT |
3.726M $ |
K:
2.04 $
G: 2.19 $ |
2.05 $
(-6.08%)
2.18 $ |
TrueUSD
TUSD/USDT |
3.324M $ |
K:
0.9976 $
G: 1.00 $ |
0.9985 $
(0%)
0.9985 $ |
|
Dash
DASH/BTC |
3.128M $ |
K:
68.84 $
G: 78.40 $ |
71.72 $
(-4.26%)
74.92 $ |
|
Zcash
ZEC/BTC |
3.124M $ |
K:
57.01 $
G: 66.80 $ |
59.04 $
(-7.16%)
63.59 $ |
Crypto.com Chain
CRO/USDT |
3.040M $ |
K:
0.1052 $
G: 0.1106 $ |
0.1061 $
(-3.02%)
0.1094 $ |
Paxos Standard
PAX/USDT |
2.871M $ |
K:
0.9981 $
G: 1.00 $ |
0.999 $
(-0.05%)
0.9995 $ |
|
Tron
TRX/ETH |
2.237M $ |
K:
0.024657 $
G: 0.030853 $ |
0.025944 $
(0.28%)
0.025872 $ |
Fantom
FTM/BTC |
2.149M $ |
K:
0.021022 $
G: 0.026118 $ |
0.022933 $
(-9.41%)
0.025316 $ |
Qtum
QTUM/USDT |
1.869M $ |
K:
2.13 $
G: 2.21 $ |
2.15 $
(-2.36%)
2.20 $ |
Synthetix Network Token
SNX/USDT |
1.635M $ |
K:
3.31 $
G: 3.73 $ |
3.62 $
(-2.95%)
3.73 $ |
NANO
NANO/BTC |
1.499M $ |
K:
0.826885 $
G: 0.937594 $ |
0.885053 $
(5.32%)
0.840344 $ |
Theta Token
THETA/USDT |
1.382M $ |
K:
0.574305 $
G: 0.640286 $ |
0.599399 $
(-5.01%)
0.631 $ |
|
NEO
NEO/BTC |
1.347M $ |
K:
16.64 $
G: 18.14 $ |
17.09 $
(-2.58%)
17.55 $ |
|
Ethereum Classic
ETC/BTC |
1.329M $ |
K:
4.93 $
G: 5.38 $ |
5.06 $
(-2.58%)
5.19 $ |
Homeros
HMR/ETH |
1.276M $ |
K:
0.794795 $
G: 0.859555 $ |
0.832128 $
(-0.49%)
0.836226 $ |
|
Qtum
QTUM/DFT |
1.188M $ |
K:
1.42 $
G: 1.70 $ |
1.66 $
(7.58%)
1.54 $ |
|
Homeros
HMR/BTC |
1.184M $ |
K:
0.813453 $
G: 0.86237 $ |
0.835724 $
(-0.15%)
0.836945 $ |
Zilliqa
ZIL/USDT |
1.113M $ |
K:
0.017994 $
G: 0.020627 $ |
0.018519 $
(-4.48%)
0.019388 $ |
NEM
XEM/BTC |
1.099M $ |
K:
0.105813 $
G: 0.115063 $ |
0.108452 $
(-2.7%)
0.11146 $ |
0x
ZRX/USDT |
1.023M $ |
K:
0.3541 $
G: 0.3891 $ |
0.3639 $
(-6.48%)
0.3891 $ |
WINk
WIN/USDT |
998.002K $ |
K:
0.0000772 $
G: 0.000085 $ |
0.0000798 $
(1.92%)
0.0000783 $ |
|
Cosmos
ATOM/BTC |
971.926K $ |
K:
4.90 $
G: 5.65 $ |
5.10 $
(-7.2%)
5.49 $ |
|
NANO
NANO/USDT |
962.162K $ |
K:
0.8362 $
G: 0.931 $ |
0.8861 $
(5.44%)
0.8404 $ |
JUST
JST/USDT |
907.188K $ |
K:
0.02505 $
G: 0.02799 $ |
0.02532 $
(-4.2%)
0.02643 $ |
Building Cities Beyond Blockchain
BCB/USDT |
881.239K $ |
K:
1.02 $
G: 1.03 $ |
1.02 $
(0.2%)
1.02 $ |
|
Tezos
XTZ/BTC |
851.370K $ |
K:
2.00 $
G: 2.25 $ |
2.05 $
(-6.24%)
2.18 $ |
BHPCoin
BHP/BTC |
807.145K $ |
K:
0.590382 $
G: 0.62069 $ |
0.611535 $
(2.37%)
0.597383 $ |
|
OMG Network
OMG/BTC |
672.356K $ |
K:
3.01 $
G: 3.45 $ |
3.17 $
(-4.87%)
3.33 $ |
BidiPass
BDP/BTC |
608.075K $ |
K:
0.002336 $
G: 0.002407 $ |
0.002389 $
(1.91%)
0.002344 $ |
|
Homeros
HMR/USDT |
600.482K $ |
K:
0.819249 $
G: 0.837945 $ |
0.8355 $
(0.08%)
0.834852 $ |
Revain
R/USDT |
555.506K $ |
K:
0.01052 $
G: 0.01054 $ |
0.01053 $
(0%)
0.01053 $ |
aelf
ELF/USDT |
536.046K $ |
K:
0.0907 $
G: 0.093 $ |
0.0914 $
(-1.72%)
0.093 $ |
|
0x
ZRX/BTC |
528.261K $ |
K:
0.346054 $
G: 0.400072 $ |
0.363935 $
(-6.58%)
0.389582 $ |
Reserve Rights
RSR/USDT |
516.808K $ |
K:
0.0095 $
G: 0.0116 $ |
0.0097 $
(-11.82%)
0.011 $ |
Lambda
LAMB/USDT |
456.574K $ |
K:
0.017256 $
G: 0.018176 $ |
0.017444 $
(-3.99%)
0.018169 $ |
Elamachain
ELAMA/BTC |
449.919K $ |
K:
0.023358 $
G: 0.027321 $ |
0.025082 $
(-4.46%)
0.026253 $ |
|
EOS
EOS/ETH |
419.332K $ |
K:
2.47 $
G: 2.63 $ |
2.52 $
(-2.11%)
2.58 $ |
SUN
SUN/USDT |
409.751K $ |
K:
10.50 $
G: 13.23 $ |
10.64 $
(-10.06%)
11.83 $ |
Ravencoin
RVN/BTC |
397.034K $ |
K:
0.011562 $
G: 0.012999 $ |
0.012063 $
(-4.7%)
0.012658 $ |
GXChain
GXS/BTC |
396.662K $ |
K:
0.400595 $
G: 0.422459 $ |
0.410875 $
(0.16%)
0.41021 $ |
|
BHPCoin
BHP/USDT |
383.685K $ |
K:
0.593 $
G: 0.6075 $ |
0.6044 $
(1.19%)
0.5973 $ |
Energi
NRG/BTC |
372.955K $ |
K:
1.32 $
G: 1.56 $ |
1.48 $
(-2.64%)
1.52 $ |
CyberMiles
CMT/USDT |
371.093K $ |
K:
0.0078 $
G: 0.0085 $ |
0.008 $
(-4.76%)
0.0084 $ |
|
Bitcoin
BTC/DFT |
370.045K $ |
K:
8,530.85 $
G: 9,709.61 $ |
9,085.04 $
(-2.92%)
9,358.12 $ |
|
Ontology
ONT/BTC |
366.186K $ |
K:
0.505708 $
G: 0.580129 $ |
0.521955 $
(-6.83%)
0.560229 $ |
DigiByte
DGB/USDT |
352.297K $ |
K:
0.02121 $
G: 0.02289 $ |
0.02152 $
(-5.53%)
0.02278 $ |
Siacoin
SC/BTC |
343.441K $ |
K:
0.002569 $
G: 0.002889 $ |
0.002628 $
(-2.52%)
0.002696 $ |
|
Elamachain
ELAMA/USDT |
333.839K $ |
K:
0.02001 $
G: 0.026654 $ |
0.02515 $
(-4.57%)
0.026355 $ |
SushiSwap
SUSHSI/USDT |
332.091K $ |
K:
0.611 $
G: 0.677 $ |
0.627 $
(-6.84%)
0.673 $ |
DigiFinexToken
DFT/USDT |
299.814K $ |
K:
0.1676 $
G: 0.170399 $ |
0.170275 $
(1.08%)
0.16846 $ |
|
Dash
DASH/DFT |
272.643K $ |
K:
62.82 $
G: 78.99 $ |
75.05 $
(-1.16%)
75.93 $ |
|
Theta Token
THETA/BTC |
221.870K $ |
K:
0.562468 $
G: 0.655473 $ |
0.598158 $
(-5.24%)
0.631254 $ |
|
BitTorrent
BTT/TRX |
213.348K $ |
K:
0.000286 $
G: 0.00037 $ |
0.000334 $
(-1.39%)
0.000339 $ |
JackPool.finance
JFI/USDT |
206.003K $ |
K:
75.52 $
G: 98.84 $ |
77.73 $
(-16.5%)
93.09 $ |
|
Qtum
QTUM/BTC |
193.280K $ |
K:
2.08 $
G: 2.27 $ |
2.15 $
(-2.43%)
2.20 $ |
|
Ripple
XRP/DFT |
191.493K $ |
K:
0.18387 $
G: 0.206681 $ |
0.20009 $
(0.38%)
0.199337 $ |
|
Uniswap
UNI/ETH |
189.948K $ |
K:
2.79 $
G: 3.20 $ |
2.85 $
(-9.43%)
3.15 $ |
|
aelf
ELF/BTC |
178.957K $ |
K:
0.088528 $
G: 0.095324 $ |
0.091252 $
(-1.69%)
0.092825 $ |
Zcoin
XZC/BTC |
177.762K $ |
K:
3.66 $
G: 4.00 $ |
3.74 $
(-3.34%)
3.87 $ |
|
Siacoin
SC/ETH |
170.071K $ |
K:
0.002484 $
G: 0.00282 $ |
0.002546 $
(-8.78%)
0.002791 $ |
Gas
GAS/ETH |
168.575K $ |
K:
1.40 $
G: 1.53 $ |
1.43 $
(-4.4%)
1.49 $ |
|
WINk
WIN/TRX |
168.418K $ |
K:
0.00006918 $
G: 0.00008627 $ |
0.00008254 $
(5.73%)
0.00007807 $ |
Flowchain
FLC/ETH |
162.612K $ |
K:
0.213232 $
G: 0.267632 $ |
0.230054 $
(3.42%)
0.22244 $ |
|
Litecoin
LTC/DFT |
158.481K $ |
K:
40.61 $
G: 45.51 $ |
43.47 $
(0.45%)
43.28 $ |
|
Dash
DASH/ETH |
151.812K $ |
K:
69.95 $
G: 75.97 $ |
71.18 $
(-5.51%)
75.33 $ |
|
Ethereum
ETH/DFT |
150.245K $ |
K:
190.57 $
G: 214.71 $ |
196.19 $
(-5.06%)
206.65 $ |
|
Zcash
ZEC/ETH |
130.041K $ |
K:
57.85 $
G: 65.13 $ |
59.17 $
(-6.97%)
63.61 $ |
Dogecoin
DOGE/USDT |
125.369K $ |
K:
0.00258 $
G: 0.002623 $ |
0.002593 $
(-0.04%)
0.002594 $ |
|
NEO
NEO/ETH |
122.680K $ |
K:
16.87 $
G: 18.53 $ |
17.11 $
(-2.35%)
17.53 $ |
|
Ripple
XRP/ETH |
119.706K $ |
K:
0.236198 $
G: 0.252866 $ |
0.244024 $
(-1.02%)
0.24654 $ |
Super Zero
SERO/USDT |
113.332K $ |
K:
0.108227 $
G: 0.110716 $ |
0.108502 $
(-1.84%)
0.110538 $ |
|
Bitcoin Cash
BCH/DFT |
112.836K $ |
K:
193.84 $
G: 246.16 $ |
229.37 $
(-3.27%)
237.13 $ |
TrustNote
TTT/BTC |
112.362K $ |
K:
0.626353 $
G: 1.06 $ |
1.05 $
(67.62%)
0.626215 $ |
|
Monero
XMR/ETH |
111.778K $ |
K:
116.37 $
G: 127.41 $ |
118.09 $
(-6.85%)
126.77 $ |
Zipper
ZIP/YSDT |
108.172K $ |
K:
0.000057 $
G: 0.000068 $ |
0.000064 $
(4.92%)
0.000061 $ |
LinkEye
LET/USDT |
100.679K $ |
K:
0.011108 $
G: 0.011742 $ |
0.011453 $
(-0.73%)
0.011537 $ |
ONG
ONG/BTC |
96.001K $ |
K:
0.110368 $
G: 0.124331 $ |
0.115738 $
(-4.13%)
0.120719 $ |
Latamcash
LMCH/ETH |
95.681K $ |
K:
0.069383 $
G: 0.364906 $ |
0.13261 $
(-10.65%)
0.148419 $ |
|
Latamcash
LMCH/USDT |
95.400K $ |
K:
0.11 $
G: 0.156401 $ |
0.132666 $
(-13.93%)
0.154145 $ |
|
Latamcash
LMCH/BTC |
95.258K $ |
K:
0.107682 $
G: 0.160559 $ |
0.132579 $
(-13.98%)
0.154122 $ |
IOStoken
IOST/USDT |
94.713K $ |
K:
0.005124 $
G: 0.005592 $ |
0.005148 $
(-7.54%)
0.005568 $ |
Ruff
RUFF/USDT |
85.282K $ |
K:
0.004534 $
G: 0.004936 $ |
0.004555 $
(-7.23%)
0.00491 $ |
Jobchain
JOB/BTC |
83.311K $ |
K:
0.00009696 $
G: 0.000167 $ |
0.000131 $
(34.87%)
0.0000974 $ |
|
OMG Network
OMG/ETH |
79.882K $ |
K:
3.03 $
G: 3.40 $ |
3.17 $
(-4.86%)
3.33 $ |
|
ONG
ONG/USDT |
78.789K $ |
K:
0.113 $
G: 0.1212 $ |
0.1155 $
(-4.39%)
0.1208 $ |
Pundi X
NPXS/USDT |
74.937K $ |
K:
0.000154 $
G: 0.000164 $ |
0.000157 $
(-2.91%)
0.000161 $ |
MyToken
MT/ETH |
71.210K $ |
K:
0.000844 $
G: 0.000929 $ |
0.000902 $
(1.32%)
0.00089 $ |
Mithril
MITH/USDT |
70.412K $ |
K:
0.004692 $
G: 0.005032 $ |
0.004713 $
(-5.98%)
0.005013 $ |
|
Revain
R/BTC |
65.073K $ |
K:
0.018219 $
G: 0.020581 $ |
0.01911 $
(1.91%)
0.018752 $ |
|
Ethereum Classic
ETC/ETH |
63.495K $ |
K:
4.99 $
G: 5.32 $ |
5.06 $
(-2.39%)
5.19 $ |
|
Bitcoin SV
BCHSV/DFT |
61.608K $ |
K:
182.93 $
G: 204.33 $ |
193.07 $
(-1.86%)
196.73 $ |
|
Qtum
QTUM/ETH |
57.989K $ |
K:
2.09 $
G: 2.24 $ |
2.15 $
(-2.35%)
2.20 $ |
|
Ontology
ONT/ETH |
56.799K $ |
K:
0.510226 $
G: 0.56743 $ |
0.520583 $
(-7.04%)
0.560009 $ |
|
Revain
REV/USDT |
55.438K $ |
K:
0.01052 $
G: 0.01058 $ |
0.01052 $
(-0.19%)
0.01054 $ |
Augur
REP/USDT |
55.290K $ |
K:
13.03 $
G: 13.64 $ |
13.03 $
(-4.37%)
13.63 $ |
KyberNetwork
KNC/USDT |
51.778K $ |
K:
0.8602 $
G: 0.9106 $ |
0.8632 $
(-5.1%)
0.9096 $ |
|
0x
ZRX/ETH |
51.258K $ |
K:
0.360781 $
G: 0.393258 $ |
0.365934 $
(-6.23%)
0.39026 $ |
|
GXChain
GXS/ETH |
50.859K $ |
K:
0.394814 $
G: 0.428141 $ |
0.410112 $
(-0.08%)
0.410446 $ |
EDC Blockchain
EDC/BTC |
48.967K $ |
K:
0.056177 $
G: 0.06391 $ |
0.060079 $
(4.61%)
0.057429 $ |
|
Zilliqa
ZIL/ETH |
46.924K $ |
K:
0.017728 $
G: 0.020737 $ |
0.018533 $
(-4.44%)
0.019394 $ |
|
Dogecoin
DOGE/ETH |
44.520K $ |
K:
0.002487 $
G: 0.002702 $ |
0.002594 $
(-0.15%)
0.002597 $ |
|
LinkEye
LET/ETH |
42.327K $ |
K:
0.010774 $
G: 0.012098 $ |
0.011535 $
(1.01%)
0.01142 $ |
DATx
DATX/BTC |
39.375K $ |
K:
0.000234 $
G: 0.000241 $ |
0.000216 $
(-2.4%)
0.000222 $ |
Genaro Network
GNX/BTC |
38.905K $ |
K:
0.017168 $
G: 0.018776 $ |
0.017916 $
(-0.74%)
0.018049 $ |
|
EOS
EOS/DFT |
37.523K $ |
K:
2.33 $
G: 2.66 $ |
2.51 $
(-2.02%)
2.56 $ |
|
Zcoin
XZC/ETH |
37.233K $ |
K:
3.67 $
G: 4.06 $ |
3.73 $
(-3.67%)
3.88 $ |
|
Ruff
RUFF/ETH |
37.021K $ |
K:
0.004489 $
G: 0.005092 $ |
0.00457 $
(-6.72%)
0.0049 $ |
UTRUST
UTK/ETH |
36.690K $ |
K:
0.119237 $
G: 0.130593 $ |
0.120625 $
(-6.66%)
0.129226 $ |
PowerLedger
POWR/ETH |
36.119K $ |
K:
0.076395 $
G: 0.081746 $ |
0.077655 $
(-3.01%)
0.080063 $ |
Everipedia
IQ/USDT |
35.154K $ |
K:
0.002229 $
G: 0.002351 $ |
0.002238 $
(0.4%)
0.002229 $ |
|
IOStoken
IOST/ETH |
34.954K $ |
K:
0.005077 $
G: 0.00561 $ |
0.005147 $
(-7.53%)
0.005566 $ |
Groestlcoin
GRS/BTC |
34.800K $ |
K:
0.159537 $
G: 0.175002 $ |
0.168411 $
(-0.49%)
0.169241 $ |
|
UTRUST
UTK/BTC |
34.372K $ |
K:
0.108967 $
G: 0.134681 $ |
0.117171 $
(-10.34%)
0.130681 $ |
unknown
elac_usdt |
34.313K $ |
K:
0.003012 $
G: 0.003525 $ |
0.003108 $
(-4.13%)
0.003242 $ |
|
NEM
XEM/ETH |
32.951K $ |
K:
0.106961 $
G: 0.114788 $ |
0.11144 $
(-0.43%)
0.111922 $ |
|
Lambda
LAMB/BTC |
32.040K $ |
K:
0.017052 $
G: 0.018776 $ |
0.017558 $
(-3.97%)
0.018284 $ |
|
BitTorrent
BTT/BTC |
30.559K $ |
K:
0.000322 $
G: 0.000354 $ |
0.000337 $
(-0.56%)
0.000339 $ |
|
aelf
ELF/ETH |
30.295K $ |
K:
0.088455 $
G: 0.095101 $ |
0.091119 $
(-1.72%)
0.092714 $ |
|
DATx
DATX/ETH |
23.990K $ |
K:
0.000208 $
G: 0.000228 $ |
0.000214 $
(-2.42%)
0.00022 $ |
|
Groestlcoin
GRS/ETH |
22.893K $ |
K:
0.160887 $
G: 0.174594 $ |
0.167887 $
(-1.15%)
0.169839 $ |
Spendcoin
SPND/BTC |
22.340K $ |
K:
0.003109 $
G: 0.003488 $ |
0.003251 $
(2.28%)
0.003179 $ |
Measurable Data Token
MDT/USDT |
21.635K $ |
K:
0.010084 $
G: 0.011171 $ |
0.010376 $
(-6.76%)
0.011128 $ |
|
CyberMiles
CMT/BTC |
20.416K $ |
K:
0.007942 $
G: 0.008907 $ |
0.008241 $
(-4.98%)
0.008673 $ |
BitcoinHD
BHD/BTC |
18.642K $ |
K:
1.36 $
G: 1.47 $ |
1.41 $
(-0.51%)
1.42 $ |
|
BitcoinHD
BHD/ETH |
18.092K $ |
K:
1.33 $
G: 1.43 $ |
1.37 $
(-2.33%)
1.40 $ |
|
BitcoinHD
BHD/USDT |
16.052K $ |
K:
1.34 $
G: 1.35 $ |
1.34 $
(-0.99%)
1.35 $ |
DEX
DEX/BTC |
15.646K $ |
K:
0.015066 $
G: 0.016369 $ |
0.015408 $
(-3.34%)
0.01594 $ |
|
Revain
REV/BTC |
15.493K $ |
K:
0.010278 $
G: 0.010832 $ |
0.010511 $
(-0.36%)
0.010548 $ |
|
PowerLedger
POWR/BTC |
15.166K $ |
K:
0.075798 $
G: 0.082686 $ |
0.077995 $
(-2.85%)
0.080284 $ |
Karatgold Coin
KBC/ETH |
15.069K $ |
K:
0.002148 $
G: 0.002694 $ |
0.002605 $
(7.66%)
0.00242 $ |
|
CyberMiles
CMT/ETH |
13.350K $ |
K:
0.007684 $
G: 0.008422 $ |
0.00801 $
(-4.06%)
0.008349 $ |
|
Genaro Network
GNX/ETH |
12.439K $ |
K:
0.017085 $
G: 0.019067 $ |
0.017953 $
(-5.08%)
0.018913 $ |
RealChain
RCT/ETH |
12.026K $ |
K:
0.000146 $
G: 0.000217 $ |
0.000203 $
(7.34%)
0.000189 $ |
GMB
GMB/ETH |
11.705K $ |
K:
0.001859 $
G: 0.002744 $ |
0.001881 $
(-30.54%)
0.002707 $ |
Unification
UND/ETH |
11.552K $ |
K:
0.026204 $
G: 0.041416 $ |
0.03404 $
(2.48%)
0.033216 $ |
|
DEX
DEX/ETH |
11.043K $ |
K:
0.014916 $
G: 0.016589 $ |
0.015403 $
(-3.37%)
0.015941 $ |
|
unknown
elac_btc |
8.920K $ |
K:
0.002882 $
G: 0.005031 $ |
0.003233 $
(-1.9%)
0.003296 $ |
Bispex
BPX/USDT |
7.675K $ |
K:
0.000704 $
G: 0.000846 $ |
0.000807 $
(13.5%)
0.000711 $ |
|
Karatgold Coin
KBC/USDT |
7.460K $ |
K:
0.002159 $
G: 0.002612 $ |
0.002602 $
(7.52%)
0.00242 $ |
Consentium
CSM/USDT |
7.385K $ |
K:
0.00915 $
G: 0.00949 $ |
0.00936 $
(-0.43%)
0.0094 $ |
|
Cosmos
ATOM/ETH |
7.030K $ |
K:
4.98 $
G: 5.55 $ |
5.11 $
(-7.01%)
5.50 $ |
|
Gas
GAS/USDT |
5.777K $ |
K:
1.43 $
G: 1.50 $ |
1.43 $
(-4.59%)
1.50 $ |
Apollo Currency
APL/ETH |
5.428K $ |
K:
0.000698 $
G: 0.000982 $ |
0.000953 $
(-0.1%)
0.000954 $ |
Yap Stone
YAP/BTC |
4.623K $ |
K:
0.00619 $
G: 0.007342 $ |
0.00645 $
(1.91%)
0.006329 $ |
|
BidiPass
BDP/USDT |
4.133K $ |
K:
0.002284 $
G: 0.002388 $ |
0.002377 $
(1.32%)
0.002346 $ |
PlayChip
PLA/USDT |
3.627K $ |
K:
0.00000074 $
G: 0.00000128 $ |
0.00000087 $
(0%)
0.00000087 $ |
|
Measurable Data Token
MDT/BTC |
3.421K $ |
K:
0.010429 $
G: 0.012072 $ |
0.010726 $
(-8.67%)
0.011744 $ |
Gemini Dollars
GUSD/USDT |
3.223K $ |
K:
0.9937 $
G: 0.9972 $ |
0.9952 $
(-0.19%)
0.9971 $ |
|
Yap Stone
YAP/BTC |
3.201K $ |
K:
0.0053 $
G: 0.0059 $ |
0.0059 $
(7.27%)
0.0055 $ |
|
BidiPass
BDP/ETH |
3.069K $ |
K:
0.002232 $
G: 0.002489 $ |
0.002383 $
(1.84%)
0.00234 $ |
|
Gas
GAS/BTC |
2.858K $ |
K:
1.39 $
G: 1.53 $ |
1.43 $
(-3.79%)
1.49 $ |
|
Karatgold Coin
KBC/BTC |
2.579K $ |
K:
0.002102 $
G: 0.002768 $ |
0.002747 $
(11.61%)
0.002461 $ |
Aencoin
AEN/ETH |
2.500K $ |
K:
0.03052 $
G: 0.037346 $ |
0.033531 $
(2.55%)
0.032698 $ |
Ether Zero
ETZ/BTC |
1.576K $ |
K:
0.001401 $
G: 0.002046 $ |
0.001553 $
(10.4%)
0.001406 $ |
|
Ether Zero
ETZ/ETH |
1.221K $ |
K:
0.001384 $
G: 0.001899 $ |
0.001585 $
(9.3%)
0.00145 $ |
|
Ether Zero
ETZ/USDT |
1.162K $ |
K:
0.001436 $
G: 0.001946 $ |
0.001584 $
(9.24%)
0.00145 $ |
Quant
QNT/ETH |
1.015K $ |
K:
7.30 $
G: 10.06 $ |
7.39 $
(-26.17%)
10.01 $ |
Blocktix
TIX/USDT |
887 $ |
K:
0.000003 $
G: 0.00004563 $ |
0.00004563 $
(5.92%)
0.00004308 $ |
CoinUs
CNUS/BTC |
813 $ |
K:
0.000281 $
G: 0.000295 $ |
0.000293 $
(3.17%)
0.000284 $ |
SymVerse
SYM/ETH |
382 $ |
K:
0.036523 $
G: 0.050456 $ |
0.048855 $
(-2.68%)
0.0502 $ |
|
Unification
UND/BTC |
344 $ |
K:
0.022359 $
G: 0.044045 $ |
0.043926 $
(3.13%)
0.042594 $ |
|
Unification
UND/USDT |
331 $ |
K:
0.020352 $
G: 0.034 $ |
0.020352 $
(0%)
0.020352 $ |
Factom
FCT/BTC |
296 $ |
K:
1.01 $
G: 1.38 $ |
1.35 $
(0.98%)
1.33 $ |
ILCoin
ILC/USDT |
270 $ |
K:
0.01195 $
G: 0.012517 $ |
0.012299 $
(2.92%)
0.01195 $ |
|
Measurable Data Token
MDT/ETH |
212 $ |
K:
0.010515 $
G: 0.011919 $ |
0.010644 $
(-10.13%)
0.011844 $ |
InsurChain
INSUR/USDT |
189 $ |
K:
0.000007 $
G: 0.000007 $ |
0.000007 $
(0%)
0.000007 $ |
SyncFab
MFG/ETH |
138 $ |
K:
0.003564 $
G: 0.010958 $ |
0.003647 $
(-66.51%)
0.01089 $ |
FLETA
FLETA/ETH |
98 $ |
K:
0.006085 $
G: 0.008688 $ |
0.006595 $
(-14.24%)
0.00769 $ |
|
Quant
QNT/BTC |
81 $ |
K:
6.07 $
G: 13.84 $ |
6.30 $
(-36.96%)
9.99 $ |
|
ILCoin
ILC/BTC |
63 $ |
K:
0.011446 $
G: 0.012397 $ |
0.011705 $
(-3.04%)
0.012072 $ |
Xensor
XSR/USDT |
58 $ |
K:
0.004459 $
G: 0.004518 $ |
0.004504 $
(0.29%)
0.004491 $ |
|
Mithril
MITH/ETH |
57 $ |
K:
0.00496 $
G: 0.005419 $ |
0.005077 $
(-1.78%)
0.005168 $ |
BHEX Token
BHT/USDT |
53 $ |
K:
0.000001 $
G: 0.000002 $ |
0.000001 $
(0%)
0.000001 $ |
Fiii
FIII/USDT |
48 $ |
K:
0.000118 $
G: 0.000409 $ |
0.000408 $
(-0.24%)
0.000409 $ |
BetProtocol
BEPRO/USDT |
44 $ |
K:
0.000953 $
G: 0.001033 $ |
0.000981 $
(-5.02%)
0.001033 $ |
|
Quant
QNT/USDT |
41 $ |
K:
7.02 $
G: 13.35 $ |
7.02 $
(-36.08%)
10.98 $ |
|
Jobchain
JOB/USDT |
40 $ |
K:
0.0001 $
G: 0.000141 $ |
0.000105 $
(-25.51%)
0.000141 $ |
|
FLETA
FLETA/BTC |
38 $ |
K:
0.00654 $
G: 0.008305 $ |
0.007405 $
(-4.27%)
0.007735 $ |
DAPS Token
DAPS/USDT |
36 $ |
K:
0.00008006 $
G: 0.00011 $ |
0.00011 $
(37.37%)
0.00008006 $ |
MESG
MESG/BTC |
25 $ |
K:
0.00037 $
G: 0.002882 $ |
0.000384 $
(-75.38%)
0.001559 $ |
Endor Protocol
EDRP/USDT |
22 $ |
K:
0.004097 $
G: 0.004185 $ |
0.004169 $
(1.39%)
0.004112 $ |
MobileGo
MGO/BTC |
16 $ |
K:
0.00654 $
G: 0.007583 $ |
0.007525 $
(12.64%)
0.006681 $ |
BlockStamp
BST/BTC |
11 $ |
K:
0.067038 $
G: 0.089908 $ |
0.068559 $
(1.91%)
0.067274 $ |
|
MESG
MESG/USDT |
9 $ |
K:
0.000121 $
G: 0.004713 $ |
0.000165 $
(36.36%)
0.000121 $ |