Zeigen Sie das Volumen von Digifinex oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
---|---|---|---|
![]() Bitcoin BTC/USDT | $ 814.249M |
K: $ 28,040.99
G: $ 29,880.60 | $ 29,503.81 (-1%) $ 29,802.02 |
![]() Ethereum ETH/USDT | $ 560.600M |
K: $ 1,738.25
G: $ 1,972.22 | $ 1,831.05 (-6.64%) $ 1,961.22 |
![]() Tron TRX/USDT | $ 132.357M |
K: $ 0.078936
G: $ 0.088084 | $ 0.081644 (-2.98%) $ 0.084148 |
![]() Ripple XRP/USDT | $ 120.307M |
K: $ 0.37607
G: $ 0.41087 | $ 0.39565 (-3.05%) $ 0.40811 |
![]() Ethereum ETH/BTC | $ 80.128M |
K: $ 1,722.59
G: $ 1,973.08 | $ 1,830.09 (-6.7%) $ 1,961.45 |
![]() BitTorrent BTT/USDT | $ 46.340M |
K: $ 0.00000103
G: $ 0.00000113 | $ 0.00000105 (-6.14%) $ 0.00000112 |
![]() Dogecoin DOGE/USDT | $ 41.859M |
K: $ 0.075111
G: $ 0.083792 | $ 0.078776 (-5.65%) $ 0.08349 |
![]() Ethereum Classic ETC/USDT | $ 29.570M |
K: $ 20.74
G: $ 24.24 | $ 22.33 (-6.71%) $ 23.94 |
![]() JUST JST/USDT | $ 27.034M |
K: $ 0.04032
G: $ 0.04497 | $ 0.04142 (-5.48%) $ 0.04382 |
![]() Cosmos ATOM/USDT | $ 15.966M |
K: $ 9.209
G: $ 10.90 | $ 9.667 (-10.77%) $ 10.83 |
![]() Aave AAVE/USDT | $ 15.533M |
K: $ 92.40
G: $ 105.94 | $ 100.20 (-3.32%) $ 103.65 |
![]() Litecoin LTC/USDT | $ 13.661M |
K: $ 60.48
G: $ 68.88 | $ 64.31 (-6.34%) $ 68.66 |
![]() Monero XMR/USDT | $ 11.060M |
K: $ 185.15
G: $ 206.83 | $ 190.86 (-4.22%) $ 199.26 |
![]() Zcash ZEC/USDT | $ 10.653M |
K: $ 82.19
G: $ 97.35 | $ 88.91 (-7.55%) $ 96.17 |
![]() Cardano ADA/USDT | $ 10.501M |
K: $ 0.46221
G: $ 0.52091 | $ 0.48211 (-6.94%) $ 0.51809 |
![]() Ripple XRP/BTC | $ 9.448M |
K: $ 0.368963
G: $ 0.41298 | $ 0.396177 (-3.23%) $ 0.40939 |
![]() EOS EOS/USDT | $ 9.421M |
K: $ 1.1904
G: $ 1.3405 | $ 1.247 (-6.41%) $ 1.3324 |
![]() Bitcoin Cash BCH/USDT | $ 8.876M |
K: $ 172.42
G: $ 193.19 | $ 182.41 (-5.06%) $ 192.13 |
![]() ChainLink LINK/USDT | $ 8.748M |
K: $ 6.2196
G: $ 7.0891 | $ 6.6344 (-5.92%) $ 7.0521 |
![]() Uniswap UNI/USDT | $ 8.266M |
K: $ 4.7716
G: $ 5.7711 | $ 4.9988 (-9.99%) $ 5.5539 |
![]() Loopring LRC/USDT | $ 8.255M |
K: $ 0.50491
G: $ 0.63012 | $ 0.5282 (-15.24%) $ 0.62319 |
![]() Tezos XTZ/USDT | $ 8.192M |
K: $ 1.8201
G: $ 2.2597 | $ 1.8976 (-10.88%) $ 2.1293 |
![]() SushiSwap SUSHSI/USDT | $ 7.652M |
K: $ 1.4229
G: $ 1.7099 | $ 1.4874 (-10.51%) $ 1.6621 |
![]() Tron TRX/BTC | $ 6.933M |
K: $ 0.07644
G: $ 0.088297 | $ 0.081814 (-2.89%) $ 0.08425 |
![]() Axie Infinity AXS/USDT | $ 6.607M |
K: $ 18.63
G: $ 21.83 | $ 19.85 (-5.45%) $ 20.99 |
![]() KyberNetwork KNC/USDT | $ 5.520M |
K: $ 1.8295
G: $ 2.1911 | $ 1.9891 (-8.34%) $ 2.1701 |
![]() DFI.Money YFII/USDT | $ 5.516M |
K: $ 574.01
G: $ 817.25 | $ 617.91 (-17.98%) $ 753.37 |
![]() Zilliqa ZIL/USDT | $ 5.444M |
K: $ 0.045043
G: $ 0.052809 | $ 0.047882 (-6.94%) $ 0.051454 |
![]() Qtum QTUM/USDT | $ 4.887M |
K: $ 3.6294
G: $ 4.1599 | $ 3.8068 (-6.46%) $ 4.0695 |
![]() USD Coin USDC/USDT | $ 4.071M |
K: $ 1.0007
G: $ 1.0016 | $ 1.0012 (0.02%) $ 1.001 |
![]() SUN SUN/USDT | $ 3.360M |
K: $ 0.00886
G: $ 0.0098 | $ 0.00906 (-2.89%) $ 0.00933 |
![]() Crypto.com Chain CRO/USDT | $ 3.357M |
K: $ 0.164142
G: $ 0.186022 | $ 0.172278 (-6.81%) $ 0.184872 |
![]() Dash DASH/USDT | $ 3.356M |
K: $ 55.88
G: $ 63.45 | $ 58.88 (-6.09%) $ 62.70 |
![]() NEO NEO/USDT | $ 2.924M |
K: $ 10.15
G: $ 12.24 | $ 10.80 (-8.38%) $ 11.79 |
![]() Bitcoin SV BCHSV/USDT | $ 2.858M |
K: $ 47.38
G: $ 53.78 | $ 49.01 (-8.62%) $ 53.64 |
![]() Synthetix Network Token SNX/USDT | $ 2.473M |
K: $ 2.339
G: $ 2.674 | $ 2.406 (-7.07%) $ 2.589 |
![]() Theta Token THETA/USDT | $ 2.466M |
K: $ 1.0692
G: $ 1.2679 | $ 1.1387 (-8.29%) $ 1.2416 |
![]() Reserve Rights RSR/USDT | $ 2.290M |
K: $ 0.004855
G: $ 0.005975 | $ 0.00513 (-13.62%) $ 0.005939 |
![]() yearn.finance YFI/USDT | $ 2.243M |
K: $ 7,717.23
G: $ 8,893.09 | $ 7,840.13 (-10.7%) $ 8,779.52 |
![]() IOStoken IOST/USDT | $ 2.138M |
K: $ 0.015764
G: $ 0.017426 | $ 0.016357 (-4.93%) $ 0.017205 |
![]() Basic Attention Token BAT/USDT | $ 2.117M |
K: $ 0.3586
G: $ 0.4048 | $ 0.3742 (-4.13%) $ 0.3903 |
![]() OMG Network OMG/USDT | $ 2.116M |
K: $ 2.2844
G: $ 2.5974 | $ 2.3656 (-7.32%) $ 2.5524 |
![]() ABBC Coin ABBC/USDT | $ 2.040M |
K: $ 0.0808
G: $ 0.084697 | $ 0.082107 (-2.78%) $ 0.084459 |
![]() 0x ZRX/USDT | $ 1.916M |
K: $ 0.3672
G: $ 0.4254 | $ 0.3882 (-6.66%) $ 0.4159 |
![]() TrueUSD TUSD/USDT | $ 1.779M |
K: $ 1.0009
G: $ 1.002 | $ 1.0012 (0.02%) $ 1.001 |
![]() WINk WIN/USDT | $ 1.740M |
K: $ 0.000146
G: $ 0.00017 | $ 0.000149 (-9.52%) $ 0.000165 |
![]() ABBC Coin ABBC/BTC | $ 1.684M |
K: $ 0.075711
G: $ 0.086355 | $ 0.081135 (-5.14%) $ 0.085532 |
![]() ABBC Coin ABBC/ETH | $ 1.603M |
K: $ 0.071859
G: $ 0.088691 | $ 0.079797 (-4.94%) $ 0.08394 |
![]() 1inch 1INCH/USDT | $ 1.488M |
K: $ 0.8843
G: $ 0.9807 | $ 0.918 (-5.53%) $ 0.9717 |
![]() Ontology ONT/USDT | $ 1.480M |
K: $ 0.2547
G: $ 0.2936 | $ 0.2681 (-7.42%) $ 0.2896 |
![]() EOS EOS/BTC | $ 1.449M |
K: $ 1.1794
G: $ 1.3443 | $ 1.2471 (-6.36%) $ 1.3319 |
![]() Ethereum Classic ETC/BTC | $ 1.423M |
K: $ 20.62
G: $ 24.25 | $ 22.28 (-6.88%) $ 23.92 |
![]() Cosmos ATOM/BTC | $ 1.257M |
K: $ 9.0502
G: $ 10.93 | $ 9.6424 (-10.91%) $ 10.82 |
![]() Tezos XTZ/BTC | $ 1.162M |
K: $ 1.7952
G: $ 2.2557 | $ 1.8971 (-10.43%) $ 2.118 |
![]() Ren REN/USDT | $ 777.652K |
K: $ 0.13385
G: $ 0.15229 | $ 0.13935 (-7.07%) $ 0.14995 |
![]() SymVerse SYM/ETH | $ 761.475K |
K: $ 0.00671
G: $ 0.009881 | $ 0.007709 (0.01%) $ 0.007708 |
![]() Monero XMR/ETH | $ 715.945K |
K: $ 175.39
G: $ 215.05 | $ 190.67 (-4.7%) $ 200.06 |
![]() Litecoin LTC/BTC | $ 651.180K |
K: $ 60.18
G: $ 69.05 | $ 64.20 (-6.62%) $ 68.75 |
![]() Balancer BAL/USDT | $ 614.746K |
K: $ 6.491
G: $ 7.624 | $ 6.83 (-10.27%) $ 7.612 |
![]() Zcash ZEC/BTC | $ 563.886K |
K: $ 80.65
G: $ 96.87 | $ 88.13 (-7.96%) $ 95.75 |
![]() Bitcoin Cash BCH/BTC | $ 510.596K |
K: $ 172.00
G: $ 193.30 | $ 182.27 (-5.12%) $ 192.10 |
![]() Ankr Network ANKR/USDT | $ 472.251K |
K: $ 0.034291
G: $ 0.039077 | $ 0.035771 (-6.98%) $ 0.038456 |
![]() DigiFinexToken DFT/USDT | $ 429.437K |
K: $ 0.056744
G: $ 0.062265 | $ 0.059019 (-4.93%) $ 0.062077 |
![]() Zilliqa ZIL/ETH | $ 418.420K |
K: $ 0.044725
G: $ 0.052895 | $ 0.047992 (-6.81%) $ 0.051502 |
![]() Tron TRX/ETH | $ 412.296K |
K: $ 0.073867
G: $ 0.091645 | $ 0.082319 (-1.29%) $ 0.083395 |
![]() Band Protocol BAND/USDT | $ 373.910K |
K: $ 1.4952
G: $ 1.7364 | $ 1.5504 (-9.76%) $ 1.718 |
![]() DigiByte DGB/USDT | $ 312.003K |
K: $ 0.01073
G: $ 0.0122 | $ 0.01129 (-6.54%) $ 0.01208 |
![]() Mithril MITH/BTC | $ 308.846K |
K: $ 0.016264
G: $ 0.020618 | $ 0.017083 (-6.8%) $ 0.018328 |
![]() aelf ELF/USDT | $ 298.830K |
K: $ 0.1457
G: $ 0.1632 | $ 0.1548 (-2.4%) $ 0.1586 |
![]() Dash DASH/BTC | $ 286.789K |
K: $ 55.61
G: $ 63.56 | $ 58.83 (-6.18%) $ 62.70 |
![]() NEO NEO/BTC | $ 238.242K |
K: $ 10.18
G: $ 12.22 | $ 10.77 (-8.52%) $ 11.77 |
![]() Augur REP/USDT | $ 235.614K |
K: $ 8.586
G: $ 10.19 | $ 9.065 (-6.34%) $ 9.679 |
![]() Ethereum Classic ETC/ETH | $ 233.649K |
K: $ 20.25
G: $ 24.13 | $ 22.14 (-7.63%) $ 23.96 |
![]() Siacoin SC/BTC | $ 227.063K |
K: $ 0.005003
G: $ 0.005659 | $ 0.005588 (4.93%) $ 0.005326 |
![]() Qtum QTUM/BTC | $ 182.686K |
K: $ 3.6145
G: $ 4.1594 | $ 3.8207 (-5.45%) $ 4.0412 |
![]() Theta Token THETA/BTC | $ 173.604K |
K: $ 1.0754
G: $ 1.2598 | $ 1.1347 (-8.58%) $ 1.2413 |
![]() Measurable Data Token MDT/USDT | $ 157.670K |
K: $ 0.03188
G: $ 0.03674 | $ 0.033057 (-8.4%) $ 0.036088 |
![]() NEO NEO/ETH | $ 129.767K |
K: $ 9.9776
G: $ 12.30 | $ 10.81 (-8.25%) $ 11.78 |
![]() Dogecoin DOGE/ETH | $ 115.434K |
K: $ 0.072572
G: $ 0.086028 | $ 0.078753 (-5.54%) $ 0.083371 |
![]() Ripple XRP/ETH | $ 112.016K |
K: $ 0.357871
G: $ 0.428169 | $ 0.395873 (-2.93%) $ 0.407816 |
![]() Bitcoin SV BCHSV/BTC | $ 105.399K |
K: $ 46.63
G: $ 53.93 | $ 49.06 (-8.59%) $ 53.67 |
![]() TrustNote TTT/BTC | $ 100.882K |
K: $ 3.2909
G: $ 3.5113 | $ 3.467 (-1%) $ 3.502 |
![]() JackPool.finance JFI/USDT | $ 88.521K |
K: $ 50.29
G: $ 63.38 | $ 54.44 (5.32%) $ 51.69 |
![]() Tokenlon Network Token LON/USDT | $ 86.875K |
K: $ 0.773
G: $ 0.832 | $ 0.802 (-1.72%) $ 0.816 |
![]() FairGame FAIR/USDT | $ 84.823K |
K: $ 0.00103
G: $ 0.001306 | $ 0.001101 (-6.85%) $ 0.001182 |
![]() Ontology ONT/BTC | $ 84.800K |
K: $ 0.25321
G: $ 0.29283 | $ 0.267009 (-7.35%) $ 0.288186 |
![]() 0x ZRX/BTC | $ 77.457K |
K: $ 0.367057
G: $ 0.426396 | $ 0.388565 (-6.2%) $ 0.414248 |
![]() EOS EOS/ETH | $ 75.772K |
K: $ 1.1654
G: $ 1.3524 | $ 1.2438 (-6.05%) $ 1.3238 |
![]() ONG ONG/USDT | $ 75.407K |
K: $ 0.3697
G: $ 0.4073 | $ 0.3929 (-2.39%) $ 0.4025 |
![]() Siacoin SC/ETH | $ 72.607K |
K: $ 0.004711
G: $ 0.006015 | $ 0.005585 (5.08%) $ 0.005315 |
![]() BitcoinHD BHD/ETH | $ 72.064K |
K: $ 2.3389
G: $ 2.9657 | $ 2.6516 (0.11%) $ 2.6487 |
![]() Ruff RUFF/USDT | $ 67.686K |
K: $ 0.000543
G: $ 0.00057 | $ 0.000569 (3.64%) $ 0.000549 |
![]() Cosmos ATOM/ETH | $ 64.203K |
K: $ 9.0493
G: $ 10.97 | $ 9.6551 (-10.72%) $ 10.81 |
![]() Numeraire NMR/USDT | $ 62.615K |
K: $ 11.67
G: $ 12.63 | $ 12.34 (-1.49%) $ 12.52 |
![]() Gas GAS/BTC | $ 53.497K |
K: $ 2.5111
G: $ 2.9385 | $ 2.7562 (-3.6%) $ 2.8592 |
![]() Dash DASH/ETH | $ 47.394K |
K: $ 54.49
G: $ 64.14 | $ 58.77 (-6.05%) $ 62.55 |
![]() Lambda LAMB/USDT | $ 38.658K |
K: $ 0.001493
G: $ 0.00175 | $ 0.001686 (-3.6%) $ 0.001749 |
![]() NEM XEM/BTC | $ 38.153K |
K: $ 0.045987
G: $ 0.05259 | $ 0.048681 (-6.66%) $ 0.052154 |
![]() PowerLedger POWR/BTC | $ 33.883K |
K: $ 0.237507
G: $ 0.270718 | $ 0.253733 (-3.69%) $ 0.26345 |
![]() CyberMiles CMT/USDT | $ 25.961K |
K: $ 0.003319
G: $ 0.003668 | $ 0.003329 (-8.72%) $ 0.003647 |