Digifinex Mengenpreise und Handelspaare verfügbar

Zeigen Sie das Volumen von Digifinex oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.

Börsen
 Digifinex
Volumen (24Stdn)
$ 759.911M
Anzahl Paare
1207

Total Volume

Verfügbare Paare:

PaarVolumen 24StdnPreis 24StdnPreis
BTC

Bitcoin

BTC/USDT

$ 450.562M K: $ 19,063.41
G: $ 19,718.47
$ 19,559.42 (2.61%) $ 19,061.67
ETH

Ethereum

ETH/USDT

$ 134.000M K: $ 1,282.33
G: $ 1,330.11
$ 1,321.53 (3.19%) $ 1,280.64
XRP

Ripple

XRP/USDT

$ 30.360M K: $ 0.43773
G: $ 0.46914
$ 0.4568 (0.89%) $ 0.45275
USDC

USD Coin

USDC/USDT

$ 23.087M K: $ 1.00
G: $ 1.0005
$ 1.0001 (0%) $ 1.0001
ADA

Cardano

ADA/USDT

$ 9.974M K: $ 0.41791
G: $ 0.42926
$ 0.42602 (0.95%) $ 0.42202
ETC

Ethereum Classic

ETC/USDT

$ 9.568M K: $ 26.84
G: $ 27.63
$ 27.36 (1.24%) $ 27.02
ETH

Ethereum

ETH/BTC

$ 8.652M K: $ 1,278.79
G: $ 1,345.79
$ 1,321.45 (3.01%) $ 1,282.86
UNI

Uniswap

UNI/USDT

$ 8.220M K: $ 6.1924
G: $ 6.8037
$ 6.7509 (8.8%) $ 6.2049
LINK

ChainLink

LINK/USDT

$ 8.187M K: $ 7.0137
G: $ 7.4523
$ 7.4059 (3.86%) $ 7.1307
ATOM

Cosmos

ATOM/USDT

$ 7.444M K: $ 12.06
G: $ 12.95
$ 12.83 (5.89%) $ 12.11
JST

JUST

JST/USDT

$ 7.050M K: $ 0.02512
G: $ 0.02573
$ 0.02526 (-0.43%) $ 0.02537
DOGE

Dogecoin

DOGE/USDT

$ 7.037M K: $ 0.059037
G: $ 0.060539
$ 0.060111 (0.97%) $ 0.059531
RSR

Reserve Rights

RSR/USDT

$ 6.704M K: $ 0.009307
G: $ 0.010266
$ 0.009496 (-3.37%) $ 0.009827
LTC

Litecoin

LTC/USDT

$ 5.214M K: $ 52.00
G: $ 54.50
$ 54.32 (4.2%) $ 52.13
EOS

EOS

EOS/USDT

$ 4.205M K: $ 1.157
G: $ 1.1934
$ 1.1798 (0.98%) $ 1.1684
XRP

Ripple

XRP/BTC

$ 3.844M K: $ 0.436152
G: $ 0.472612
$ 0.456908 (0.62%) $ 0.45407
WIN

WINk

WIN/USDT

$ 2.722M K: $ 0.00009833
G: $ 0.000105
$ 0.000102 (2.24%) $ 0.00009929
XMR

Monero

XMR/USDT

$ 2.689M K: $ 137.11
G: $ 143.07
$ 142.38 (3.77%) $ 137.21
BCH

Bitcoin Cash

BCH/USDT

$ 2.611M K: $ 113.84
G: $ 116.76
$ 116.15 (0.82%) $ 115.20
AAVE

Aave

AAVE/USDT

$ 2.318M K: $ 72.83
G: $ 76.81
$ 76.01 (4.51%) $ 72.74
TRX

Tron

TRX/USDT

$ 2.167M K: $ 0.060869
G: $ 0.061491
$ 0.06118 (0.19%) $ 0.061061
REN

Ren

REN/USDT

$ 1.721M K: $ 0.11214
G: $ 0.12687
$ 0.12247 (9.41%) $ 0.11194
SNX

Synthetix Network Token

SNX/USDT

$ 1.493M K: $ 2.213
G: $ 2.327
$ 2.30 (3.19%) $ 2.229
ZIL

Zilliqa

ZIL/USDT

$ 1.308M K: $ 0.03034
G: $ 0.031698
$ 0.031328 (2.97%) $ 0.030425
XMR

Monero

XMR/BTC

$ 1.255M K: $ 136.44
G: $ 143.79
$ 142.33 (3.44%) $ 137.61
AXS

Axie Infinity

AXS/USDT

$ 1.186M K: $ 12.16
G: $ 12.78
$ 12.66 (3.74%) $ 12.20
ATOM

Cosmos

ATOM/BTC

$ 1.002M K: $ 12.04
G: $ 13.04
$ 12.82 (5.75%) $ 12.12
THETA

Theta Token

THETA/USDT

$ 781.928K K: $ 1.0352
G: $ 1.0671
$ 1.0575 (2.14%) $ 1.0353
CRO

Cronos

CRO/USDT

$ 766.229K K: $ 0.107976
G: $ 0.110336
$ 0.109242 (-0.5%) $ 0.109792
SUN

SUN

SUN/USDT

$ 734.081K K: $ 0.00646
G: $ 0.00733
$ 0.00649 (-8.72%) $ 0.00711
XTZ

Tezos

XTZ/USDT

$ 733.012K K: $ 1.3803
G: $ 1.4522
$ 1.4382 (4.26%) $ 1.3795
LRC

Loopring

LRC/USDT

$ 680.091K K: $ 0.28465
G: $ 0.29745
$ 0.29455 (3.26%) $ 0.28525
BSV

Bitcoin SV

BCHSV/USDT

$ 643.545K K: $ 47.74
G: $ 48.69
$ 48.19 (0.94%) $ 47.74
SUSHI

SushiSwap

SUSHSI/USDT

$ 630.819K K: $ 1.0371
G: $ 1.1009
$ 1.088 (4.81%) $ 1.0381
KNC

KyberNetwork

KNC/USDT

$ 611.842K K: $ 1.1135
G: $ 1.1501
$ 1.1375 (1.36%) $ 1.1222
YFI

yearn.finance

YFI/USDT

$ 555.957K K: $ 7,867.35
G: $ 8,163.95
$ 8,085.51 (2.26%) $ 7,907.11
1INCH

1inch

1INCH/USDT

$ 552.069K K: $ 0.5548
G: $ 0.5765
$ 0.5716 (2.92%) $ 0.5554
NEO

NEO

NEO/USDT

$ 529.726K K: $ 8.459
G: $ 8.788
$ 8.695 (1.98%) $ 8.526
LTC

Litecoin

LTC/BTC

$ 484.901K K: $ 51.95
G: $ 54.78
$ 54.32 (4.1%) $ 52.18
DASH

Dash

DASH/USDT

$ 479.555K K: $ 39.81
G: $ 41.57
$ 41.19 (3.1%) $ 39.95
SYM

SymVerse

SYM/ETH

$ 466.435K K: $ 0.007989
G: $ 0.009324
$ 0.009079 (11.98%) $ 0.008107
ZRX

0x

ZRX/USDT

$ 372.198K K: $ 0.2574
G: $ 0.2672
$ 0.265 (2.16%) $ 0.2594
BAND

Band Protocol

BAND/USDT

$ 370.422K K: $ 1.1777
G: $ 1.2464
$ 1.2366 (4.35%) $ 1.185
BTT

BitTorrent

BTT/USDT

$ 331.914K K: $ 0.00000076
G: $ 0.00000078
$ 0.00000077 (1.56%) $ 0.00000076
BAT

Basic Attention Token

BAT/USDT

$ 314.916K K: $ 0.2898
G: $ 0.3033
$ 0.3005 (2.88%) $ 0.2921
QTUM

Qtum

QTUM/USDT

$ 270.304K K: $ 2.7743
G: $ 2.8741
$ 2.8536 (2.5%) $ 2.7839
ETC

Ethereum Classic

ETC/BTC

$ 259.919K K: $ 26.57
G: $ 28.07
$ 27.36 (1.18%) $ 27.04
YFII

DFI.Money

YFII/USDT

$ 257.381K K: $ 897.08
G: $ 921.05
$ 913.37 (1.68%) $ 898.25
LON

Tokenlon Network Token

LON/USDT

$ 254.553K K: $ 0.593
G: $ 0.617
$ 0.611 (2.17%) $ 0.598
XRP

Ripple

XRP/ETH

$ 242.777K K: $ 0.434607
G: $ 0.470886
$ 0.455888 (0.77%) $ 0.452399
ONT

Ontology

ONT/USDT

$ 238.084K K: $ 0.2156
G: $ 0.225
$ 0.2231 (3.19%) $ 0.2162
ZEC

Zcash

ZEC/USDT

$ 211.546K K: $ 54.01
G: $ 56.21
$ 55.81 (3.33%) $ 54.01
NMR

Numeraire

NMR/USDT

$ 196.293K K: $ 14.29
G: $ 14.65
$ 14.49 (1.41%) $ 14.29
JFI

JackPool.finance

JFI/USDT

$ 193.944K K: $ 41.06
G: $ 42.92
$ 42.89 (3.13%) $ 41.59
DGB

DigiByte

DGB/USDT

$ 192.826K K: $ 0.00916
G: $ 0.00955
$ 0.00951 (3.82%) $ 0.00916
TRX

Tron

TRX/BTC

$ 189.594K K: $ 0.059383
G: $ 0.063257
$ 0.061123 (-0.11%) $ 0.061192
BAL

Balancer

BAL/USDT

$ 186.499K K: $ 5.00
G: $ 5.205
$ 5.113 (1.43%) $ 5.041
MITH

Mithril

MITH/USDT

$ 182.396K K: $ 0.019656
G: $ 0.020398
$ 0.020322 (1.42%) $ 0.020037
ANKR

Ankr Network

ANKR/USDT

$ 175.492K K: $ 0.029963
G: $ 0.031316
$ 0.030458 (1.08%) $ 0.030134
BCH

Bitcoin Cash

BCH/BTC

$ 166.314K K: $ 112.30
G: $ 119.24
$ 116.24 (0.78%) $ 115.34
IOST

IOStoken

IOST/USDT

$ 162.891K K: $ 0.01146
G: $ 0.011869
$ 0.01173 (1.93%) $ 0.011508
XMR

Monero

XMR/ETH

$ 161.705K K: $ 136.32
G: $ 143.23
$ 141.58 (3.18%) $ 137.21
XTZ

Tezos

XTZ/BTC

$ 128.468K K: $ 1.368
G: $ 1.4854
$ 1.4345 (4.3%) $ 1.3753
ATOM

Cosmos

ATOM/ETH

$ 127.538K K: $ 12.03
G: $ 13.00
$ 12.82 (5.8%) $ 12.12
ELF

aelf

ELF/USDT

$ 125.487K K: $ 0.1279
G: $ 0.1301
$ 0.1301 (1.48%) $ 0.1282
EOS

EOS

EOS/BTC

$ 121.413K K: $ 1.1484
G: $ 1.2178
$ 1.1787 (1.09%) $ 1.166
ZEC

Zcash

ZEC/BTC

$ 116.622K K: $ 53.51
G: $ 57.10
$ 55.72 (3.21%) $ 53.99
DASH

Dash

DASH/BTC

$ 105.034K K: $ 39.75
G: $ 41.84
$ 41.17 (2.8%) $ 40.05
BSV

Bitcoin SV

BCHSV/BTC

$ 95.408K K: $ 46.90
G: $ 49.91
$ 48.25 (0.86%) $ 47.84
TRX

Tron

TRX/ETH

$ 86.685K K: $ 0.059044
G: $ 0.063702
$ 0.061417 (0.24%) $ 0.061269
MDT

Measurable Data Token

MDT/USDT

$ 85.926K K: $ 0.024901
G: $ 0.025493
$ 0.025343 (0.51%) $ 0.025215
DOGE

Dogecoin

DOGE/ETH

$ 74.593K K: $ 0.058243
G: $ 0.061917
$ 0.06013 (0.93%) $ 0.059574
FAIR

FairGame

FAIR/USDT

$ 72.753K K: $ 0.00095
G: $ 0.000989
$ 0.000986 (2.39%) $ 0.000963
THETA

Theta Token

THETA/BTC

$ 58.490K K: $ 1.0304
G: $ 1.0739
$ 1.0601 (2.66%) $ 1.0327
REP

Augur

REP/USDT

$ 57.908K K: $ 6.857
G: $ 7.011
$ 6.983 (1.17%) $ 6.902
DFT

DigiFinexToken

DFT/USDT

$ 53.191K K: $ 0.037987
G: $ 0.038943
$ 0.038684 (1.56%) $ 0.038088
NEO

NEO

NEO/BTC

$ 46.250K K: $ 8.4451
G: $ 8.8536
$ 8.7039 (2.18%) $ 8.518
GAS

Gas

GAS/BTC

$ 46.150K K: $ 2.1955
G: $ 2.3224
$ 2.2583 (1.04%) $ 2.2351
ZIL

Zilliqa

ZIL/ETH

$ 45.054K K: $ 0.030289
G: $ 0.031883
$ 0.031585 (2.76%) $ 0.030736
QTUM

Qtum

QTUM/BTC

$ 34.304K K: $ 2.7756
G: $ 2.8927
$ 2.8655 (2.97%) $ 2.7827
ETC

Ethereum Classic

ETC/ETH

$ 31.916K K: $ 26.62
G: $ 28.07
$ 27.57 (2.47%) $ 26.90
LET

LinkEye

LET/USDT

$ 25.480K K: $ 0.000806
G: $ 0.001
$ 0.000809 (-1.22%) $ 0.000819
EOS

EOS

EOS/ETH

$ 24.838K K: $ 1.1394
G: $ 1.2101
$ 1.1745 (1.25%) $ 1.16
CMT

CyberMiles

CMT/USDT

$ 24.319K K: $ 0.002227
G: $ 0.002335
$ 0.002261 (-2.21%) $ 0.002312
OMG

OMG Network

OMG/USDT

$ 20.433K K: $ 1.6386
G: $ 1.7074
$ 1.689 (2.71%) $ 1.6444
LAMB

Lambda

LAMB/USDT

$ 18.788K K: $ 0.00169
G: $ 0.001766
$ 0.00173 (-0.8%) $ 0.001744
ZRX

0x

ZRX/BTC

$ 17.978K K: $ 0.257165
G: $ 0.269354
$ 0.264052 (2.34%) $ 0.258023
MITH

Mithril

MITH/BTC

$ 13.701K K: $ 0.019864
G: $ 0.020724
$ 0.02042 (1.73%) $ 0.020073
BHD

BitcoinHD

BHD/ETH

$ 12.280K K: $ 2.1312
G: $ 2.293
$ 2.2023 (-0.29%) $ 2.2088
RUFF

Ruff

RUFF/USDT

$ 11.321K K: $ 0.000357
G: $ 0.000377
$ 0.00036 (-4.51%) $ 0.000377
NEO

NEO

NEO/ETH

$ 11.095K K: $ 8.3762
G: $ 8.8639
$ 8.7023 (1.86%) $ 8.5436
ONG

ONG

ONG/USDT

$ 9.531K K: $ 0.3169
G: $ 0.3248
$ 0.3232 (1.06%) $ 0.3198
IOST

IOStoken

IOST/ETH

$ 9.215K K: $ 0.011464
G: $ 0.012064
$ 0.011814 (1.54%) $ 0.011635
OMG

OMG Network

OMG/BTC

$ 7.885K K: $ 1.633
G: $ 1.7082
$ 1.6862 (3.07%) $ 1.636
ONT

Ontology

ONT/ETH

$ 6.643K K: $ 0.215329
G: $ 0.22576
$ 0.223021 (2.86%) $ 0.216822
DASH

Dash

DASH/ETH

$ 6.354K K: $ 39.57
G: $ 41.79
$ 41.22 (3.13%) $ 39.97
ONT

Ontology

ONT/BTC

$ 5.413K K: $ 0.215226
G: $ 0.225776
$ 0.22376 (3.77%) $ 0.215624
QTUM

Qtum

QTUM/ETH

$ 2.956K K: $ 2.7544
G: $ 2.8996
$ 2.8624 (2.88%) $ 2.7824
ONG

ONG

ONG/BTC

$ 2.431K K: $ 0.313974
G: $ 0.331467
$ 0.322535 (0.46%) $ 0.321048
XEM

NEM

XEM/BTC

$ 2.047K K: $ 0.039461
G: $ 0.042592
$ 0.040684 (2.91%) $ 0.039534